{"index": {"name": "Conglomerates", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1824.29713274, "weekly_return": -2.85389325, "constituents": 24, "advancing": 7, "declining": 16, "unchanged": 1, "trend_line": 1707.881187, "activity_lines": {"activity_5": 1844.922283, "activity_10": 1830.118442, "activity_20": 1794.355995, "activity_30": 1756.308255}, "fair_value": 1524.754734, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates declined 2.85% with 7 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/us/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/us/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1469.39406307, 1472.91438688, 1488.16606397, 1475.40991786, 1442.03769361, 1423.86843479, 1472.16338734, 1430.6011231, 1456.71519191, 1416.16834392, 1393.99834842, 1347.91214332, 1327.65742084, 1333.85938702, 1275.39688139, 1345.70950667, 1323.0585499, 1363.2051775, 1349.62246185, 1397.33720396, 1415.50243949, 1461.58487831, 1515.94251346, 1506.87948633, 1492.83959763, 1468.61383969, 1451.90160482, 1503.21039257, 1476.68900733, 1494.24292566, 1484.7984344, 1460.98005661, 1475.94751337, 1472.76565122, 1469.34320245, 1520.53599718, 1551.51419807, 1527.51634464, 1499.26004487, 1482.28724521, 1498.19742376, 1502.80022292, 1528.51744537, 1553.73888737, 1539.37737172, 1533.83847247, 1483.09342847, 1502.37169968, 1489.6323646, 1509.98815729, 1488.70827255, 1565.33363078, 1612.9445985, 1670.31790929, 1573.18812097, 1521.09480061, 1548.26066363, 1585.9721462, 1593.18017869, 1493.51190893, 1529.7116316, 1556.98840883, 1569.41754139, 1584.23340095, 1589.65639132, 1597.06959187, 1549.97428944, 1521.67250988, 1597.51241619, 1572.96929082, 1614.50820622, 1644.46693803, 1642.84669083, 1614.88548441, 1539.75257062, 1526.65634053, 1552.49031059, 1483.61936732, 1539.12045715, 1526.85792606, 1522.44071382, 1508.90969894, 1513.05364374, 1469.79179719, 1462.20119197, 1413.36440354, 1396.08909535, 1390.30575022, 1386.44531936, 1261.10864846, 1254.72427078, 1282.94881548, 1328.89155742, 1360.38987259, 1357.25294046, 1405.64889422, 1365.88228374, 1382.78381651, 1407.96299257, 1375.74650896, 1390.69238568, 1427.45246304, 1471.76474631, 1455.47797455, 1432.12317007, 1493.69615253, 1431.74161112, 1413.44366585, 1438.4340639, 1499.2163543, 1488.03274708, 1475.35820523, 1494.02554837, 1523.53363552, 1522.3770682, 1534.55243566, 1510.80464415, 1519.61157739, 1586.61314211, 1542.01552285, 1522.60456624, 1518.266274, 1479.10105406, 1572.09887858, 1572.15499283, 1578.13927493, 1569.61118654, 1590.54450787, 1571.64950869, 1601.71650366, 1655.55411142, 1669.73029629, 1673.55168264, 1696.21492185, 1663.2977683, 1670.34519959, 1631.59002491, 1590.58703467, 1558.24878582, 1530.91966761, 1603.41502044, 1651.6980052, 1694.3029836, 1780.11615082, 1814.68009053, 1851.58101929, 1791.39578193, 1750.47231434, 1810.0994922, 1815.52657886, 1773.07187708, 1842.47751853, 1847.24037164, 1834.60995758, 1877.89011195, 1824.29713274], "weeklyReturn": [2.63857916, 0.23957656, 1.03547614, -0.85717222, -2.26189507, -1.25997114, 3.39181285, -2.82321002, 1.82539133, -2.78344375, -1.56549153, -3.30604446, -1.50267379, 0.46713603, -4.38295867, 5.51299962, -1.68319809, 3.03438027, -0.99638087, 3.53541405, 1.2999894, 3.25555347, 3.7190885, -0.59784768, -0.93171941, -1.62279712, -1.13795978, 3.53390254, -1.76431625, 1.18873495, -0.63205862, -1.6041489, 1.02448057, -0.21558098, -0.23238244, 3.48405972, 2.03732111, -1.5467376, -1.8498198, -1.13207844, 1.07335327, 0.30722247, 1.71128684, 1.65005915, -0.92431977, -0.35981426, -3.30836949, 1.29986897, -0.84794829, 1.36649775, -1.40927494, 5.14710368, 3.04158595, 3.55705403, -5.81504801, -3.31132175, 1.78594148, 2.43573214, 0.4544867, -6.25593207, 2.42379873, 1.78313198, 0.79828035, 0.94403555, 0.34231006, 0.46633981, -2.94885725, -1.82595155, 4.98398347, -1.53633394, 2.64079634, 1.85559489, -0.0985272, -1.70199731, -4.6525227, -0.85054121, 1.69219289, -4.4361593, 3.74092514, -0.79672329, -0.2893008, -0.88877122, 0.27463173, -2.85924076, -0.51644085, -3.33994998, -1.22228267, -0.4142533, -0.27766776, -9.04014527, -0.5062512, 2.24946192, 3.58102688, 2.37026979, -0.23059067, 3.56572841, -2.82905715, 1.23740772, 1.82090474, -2.28816267, 1.08638304, 2.64329321, 3.10429135, -1.10661516, -1.60461408, 4.29941947, -4.14773388, -1.27802008, 1.76805052, 4.22558753, -0.74596353, -0.85176498, 1.26527531, 1.97507246, -0.07591347, 0.7997603, -1.54753862, 0.58292998, 4.40912439, -2.81086914, -1.25880423, -0.28492573, -2.57960152, 6.28745577, 0.00356938, 0.38064199, -0.54038883, 1.33366285, -1.1879579, 1.91308525, 3.36124449, 0.85628037, 0.22886249, 1.35420014, -1.94062398, 0.42370232, -2.32018955, -2.51306944, -2.0331015, -1.75383536, 4.73541195, 3.01125935, 2.57946539, 5.06480648, 1.94166767, 2.03346744, -3.2504782, -2.28444591, 3.40634795, 0.29982256, -2.33842359, 3.9144291, 0.25850264, -0.68374502, 2.35909296, -2.85389325], "trendLine": [1355.627264, 1359.829701, 1363.235685, 1363.023158, 1362.519407, 1361.635213, 1361.189873, 1360.955551, 1360.770812, 1360.549842, 1359.355494, 1360.106387, 1363.13666, 1367.19302, 1366.885815, 1369.98696, 1370.879364, 1373.937411, 1377.497473, 1382.825613, 1388.35877, 1394.666578, 1402.441234, 1408.012612, 1412.3354, 1415.592224, 1418.818953, 1422.120376, 1424.332636, 1426.420079, 1426.933558, 1426.535747, 1426.128462, 1426.04032, 1426.950504, 1430.172756, 1432.817783, 1436.04829, 1437.466452, 1439.670415, 1443.143718, 1448.306654, 1455.001988, 1462.331304, 1471.130654, 1477.40162, 1482.736116, 1487.375, 1492.041996, 1495.797028, 1498.237223, 1501.695514, 1504.928917, 1510.376865, 1513.055149, 1514.804514, 1518.016483, 1520.775208, 1524.658247, 1524.63388, 1526.130986, 1529.331265, 1532.446932, 1536.162524, 1540.172964, 1542.724083, 1542.672753, 1542.477959, 1545.753038, 1548.775773, 1552.652799, 1557.375022, 1561.185997, 1563.224217, 1563.236724, 1562.997319, 1565.310549, 1564.685471, 1566.335074, 1566.8974, 1568.021815, 1566.141017, 1562.811318, 1556.127115, 1552.42755, 1548.836537, 1543.764151, 1537.241938, 1530.350776, 1522.604001, 1513.437756, 1504.303102, 1496.28557, 1488.824119, 1481.077337, 1474.696647, 1468.560247, 1463.930624, 1457.61231, 1451.038217, 1443.57769, 1436.343874, 1430.641142, 1425.327559, 1421.739912, 1420.641239, 1416.616282, 1414.277092, 1410.920879, 1409.999493, 1408.852561, 1407.734178, 1407.099908, 1408.891303, 1410.897165, 1414.936766, 1418.760618, 1423.070812, 1429.743073, 1439.106636, 1448.035979, 1455.879894, 1460.886877, 1467.943844, 1475.107246, 1480.856925, 1487.647889, 1494.573245, 1500.029462, 1507.561795, 1516.39052, 1524.466447, 1531.192679, 1539.217243, 1546.923063, 1552.811365, 1559.472979, 1565.377758, 1569.371582, 1570.428359, 1574.274435, 1580.152428, 1586.828343, 1595.381093, 1605.124527, 1615.692147, 1625.045184, 1632.740542, 1640.190087, 1649.307123, 1657.656033, 1668.463074, 1680.734385, 1689.484754, 1699.675925, 1707.881187], "activity5": [1431.189841, 1450.787815, 1467.61537, 1474.590985, 1466.103278, 1450.864614, 1454.75931, 1444.849985, 1447.483012, 1437.846738, 1422.545088, 1393.87271, 1366.732173, 1348.521873, 1319.014457, 1322.329347, 1321.313174, 1335.336117, 1342.461638, 1364.4412, 1384.346487, 1414.959724, 1454.457085, 1480.750947, 1491.881045, 1488.569064, 1476.145577, 1481.470572, 1478.803913, 1484.001259, 1485.956886, 1478.89408, 1476.215197, 1474.293218, 1471.49198, 1487.414989, 1511.28156, 1521.113238, 1518.088226, 1507.639322, 1501.630875, 1498.645932, 1507.480995, 1524.656465, 1533.412841, 1536.516908, 1520.329891, 1511.882751, 1500.932215, 1501.040712, 1496.015194, 1519.540143, 1553.452734, 1599.118236, 1600.361438, 1580.02687, 1566.588487, 1566.858796, 1571.329946, 1547.720855, 1541.490086, 1543.77712, 1549.625349, 1561.515838, 1575.810442, 1586.166481, 1576.333555, 1557.534311, 1567.198038, 1567.795455, 1583.35165, 1607.731515, 1625.271788, 1625.41338, 1599.352463, 1571.140584, 1557.396819, 1526.827848, 1525.374396, 1524.884435, 1523.781713, 1518.449694, 1517.404364, 1499.976134, 1484.639613, 1457.334611, 1431.542927, 1411.344835, 1398.043126, 1348.518958, 1310.272833, 1292.0109, 1296.605899, 1315.794615, 1335.674718, 1365.277185, 1371.562475, 1377.95271, 1389.143187, 1386.423295, 1387.452457, 1401.732079, 1426.677783, 1440.262502, 1442.89462, 1462.292621, 1454.172191, 1439.666503, 1437.379019, 1456.48856, 1467.397352, 1474.458858, 1484.835038, 1499.675122, 1508.456379, 1519.752044, 1520.030466, 1520.881436, 1542.360526, 1544.768443, 1539.39681, 1533.375604, 1513.801884, 1527.928139, 1543.040717, 1558.138758, 1566.691788, 1578.799598, 1577.179512, 1585.611715, 1610.01902, 1633.990731, 1652.56163, 1673.15313, 1674.467885, 1674.026367, 1659.680384, 1634.209422, 1603.490021, 1572.858656, 1575.217615, 1598.132914, 1633.909341, 1691.375761, 1745.572336, 1793.151859, 1804.125236, 1792.144273, 1796.294413, 1800.254693, 1790.006973, 1808.128409, 1824.432014, 1830.074278, 1848.509228, 1844.922283], "activity10": [1399.727263, 1418.448805, 1436.296767, 1448.089733, 1451.348264, 1449.869079, 1456.207898, 1452.861511, 1453.782529, 1446.487866, 1435.443228, 1417.39011, 1397.927084, 1382.510027, 1359.03707, 1351.378059, 1341.021764, 1340.675852, 1339.085737, 1348.11817, 1360.795758, 1381.460987, 1409.942646, 1433.353116, 1451.065059, 1460.418815, 1464.499359, 1475.566172, 1479.265366, 1483.84588, 1484.947292, 1480.458163, 1478.701386, 1477.093271, 1475.483143, 1483.608004, 1496.421226, 1503.060063, 1504.119466, 1501.682522, 1502.355713, 1503.62216, 1508.804098, 1517.615936, 1522.344349, 1524.792341, 1517.772098, 1515.501009, 1511.370853, 1511.116798, 1506.490021, 1515.967657, 1532.964862, 1558.858538, 1564.972635, 1561.000477, 1562.199271, 1569.069839, 1575.73095, 1562.387871, 1555.926127, 1553.678281, 1553.842009, 1557.490931, 1563.691024, 1570.939549, 1568.243931, 1560.371378, 1567.456984, 1570.001435, 1578.653737, 1591.211325, 1601.883804, 1606.137351, 1596.173058, 1584.734975, 1579.274218, 1561.245726, 1554.000216, 1545.586827, 1537.208697, 1528.044337, 1522.098098, 1510.645943, 1500.451744, 1482.788155, 1464.043454, 1447.090894, 1431.133049, 1395.16263, 1362.86322, 1340.563117, 1330.724619, 1329.96149, 1330.617135, 1341.980194, 1346.253243, 1354.148512, 1366.758576, 1373.119867, 1380.114265, 1391.320166, 1407.955507, 1419.031922, 1424.133135, 1439.068158, 1441.137861, 1438.683221, 1440.214839, 1452.243762, 1459.994397, 1463.670744, 1469.87014, 1481.029901, 1490.742002, 1501.026826, 1506.251028, 1511.63898, 1527.27871, 1532.115617, 1532.645092, 1531.757208, 1522.968229, 1531.359299, 1538.877568, 1546.578834, 1551.937051, 1560.032117, 1563.402039, 1572.510753, 1590.32265, 1608.294771, 1624.207799, 1640.705949, 1648.962507, 1656.843275, 1656.001176, 1646.5771, 1631.27257, 1611.242758, 1605.681134, 1609.846219, 1622.085523, 1649.549925, 1681.773202, 1717.953334, 1739.895498, 1751.491473, 1771.021747, 1786.959661, 1790.003867, 1802.582611, 1812.558609, 1817.457489, 1829.234691, 1830.118442], "activity20": [1347.951673, 1362.950082, 1378.698512, 1392.034848, 1400.939347, 1407.363799, 1417.572564, 1422.985509, 1430.127711, 1432.389763, 1431.689552, 1425.912128, 1417.845866, 1410.156198, 1396.926666, 1390.811476, 1382.659049, 1378.482688, 1373.207795, 1372.766204, 1374.217885, 1380.314997, 1391.642977, 1401.975542, 1410.82112, 1417.117569, 1421.609304, 1431.084074, 1437.687239, 1445.867093, 1452.775688, 1456.983485, 1462.078335, 1466.164007, 1469.262273, 1476.31249, 1485.480504, 1491.275125, 1493.596235, 1493.588328, 1494.691153, 1495.838553, 1499.238949, 1504.981507, 1509.133161, 1512.535693, 1510.79477, 1510.74134, 1509.478634, 1510.09294, 1508.605612, 1514.39732, 1524.226484, 1538.867405, 1543.317146, 1542.311118, 1543.889655, 1549.075254, 1554.668971, 1550.323234, 1549.371638, 1550.867763, 1553.289576, 1556.927661, 1560.937009, 1565.412953, 1565.102529, 1561.778217, 1565.584844, 1566.540317, 1571.151967, 1578.017781, 1584.352462, 1587.881779, 1584.519545, 1580.069268, 1578.052885, 1569.457223, 1566.634774, 1562.901892, 1558.589533, 1553.023128, 1548.080332, 1539.285759, 1530.313232, 1517.296511, 1503.509309, 1489.904099, 1476.556786, 1452.277727, 1428.875684, 1409.874949, 1396.971228, 1388.562372, 1381.066643, 1379.049099, 1373.820485, 1371.09015, 1371.238001, 1368.942175, 1368.789344, 1372.764846, 1381.348457, 1388.577561, 1393.650558, 1404.730878, 1409.528233, 1412.413153, 1417.56793, 1428.263931, 1436.76098, 1442.939938, 1449.980503, 1459.045009, 1467.222491, 1475.773226, 1481.448441, 1487.272304, 1498.825708, 1505.281005, 1509.095883, 1511.869436, 1510.480521, 1517.913608, 1524.796701, 1531.582907, 1537.154805, 1544.06383, 1548.329995, 1554.825323, 1565.959946, 1577.646962, 1588.772338, 1601.201231, 1609.672865, 1618.144633, 1622.278799, 1621.93275, 1618.168889, 1611.937324, 1612.662915, 1617.602074, 1625.963461, 1641.472759, 1659.283303, 1679.45334, 1692.589345, 1700.771761, 1713.871394, 1726.352416, 1733.771991, 1747.242018, 1760.343044, 1771.414085, 1785.948021, 1794.355995], "activity30": [1345.330957, 1352.897869, 1361.177634, 1368.414681, 1373.512393, 1377.470395, 1384.601245, 1389.07939, 1395.257431, 1398.831466, 1400.989434, 1400.251153, 1398.157671, 1396.268815, 1390.346484, 1388.98027, 1385.952631, 1385.457522, 1383.888816, 1385.168798, 1387.276981, 1392.001246, 1399.8255, 1406.563451, 1412.03616, 1415.667027, 1418.009568, 1423.454177, 1426.974734, 1431.485075, 1435.251421, 1437.447969, 1440.635825, 1443.644676, 1446.43841, 1452.476184, 1460.304664, 1466.414249, 1470.492426, 1473.38409, 1477.160027, 1481.008833, 1486.183723, 1492.553846, 1497.52456, 1501.570225, 1501.937439, 1503.204251, 1503.349887, 1504.507704, 1504.050365, 1508.379165, 1515.556526, 1526.226783, 1530.279122, 1530.79781, 1532.956271, 1537.340507, 1542.011796, 1540.002354, 1540.329951, 1542.320753, 1544.906964, 1548.248027, 1551.699244, 1555.369994, 1555.837749, 1554.482895, 1558.033505, 1559.789392, 1564.030195, 1569.953687, 1575.467989, 1578.932472, 1577.418172, 1575.058147, 1574.380276, 1569.109877, 1567.460521, 1564.913608, 1562.045435, 1558.23175, 1554.806758, 1548.805499, 1542.745762, 1533.773946, 1523.919272, 1514.01873, 1504.289916, 1486.919456, 1469.636893, 1454.766639, 1443.449765, 1434.682301, 1426.193838, 1421.327487, 1414.307205, 1408.773242, 1405.162427, 1399.880762, 1395.987483, 1394.947146, 1397.232363, 1398.83474, 1399.273166, 1403.915504, 1404.631657, 1404.426972, 1405.985487, 1411.681969, 1416.716372, 1421.007059, 1426.574244, 1434.086098, 1441.40776, 1449.385519, 1455.570544, 1462.077057, 1472.628175, 1479.871559, 1485.258522, 1489.789509, 1491.287648, 1498.462616, 1505.185916, 1511.833144, 1517.559225, 1524.197717, 1529.170379, 1535.730833, 1545.278725, 1555.171613, 1564.790016, 1575.436612, 1583.441807, 1591.404526, 1596.48702, 1598.494378, 1598.034445, 1595.553676, 1597.681848, 1602.676917, 1610.041469, 1622.51165, 1636.659972, 1652.560391, 1663.89611, 1671.988183, 1683.430695, 1694.742727, 1702.72755, 1714.651517, 1726.185536, 1736.112992, 1748.268177, 1756.308255], "fairValue": [1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734, 1524.754734], "rateOfChange": [0.0, 0.23957656414134404, 1.2775334657865516, 0.40941058230704264, -1.8617449292563788, -3.098258624026523, 0.1884670926336847, -2.640063747702236, -0.8628639164030701, -3.6222903363850327, -5.1310752197049165, -8.267484046872235, -9.64592452033392, -9.223848078358767, -13.20252929800753, -8.417385064261541, -9.95890189349627, -7.226712577573638, -8.151087868815912, -4.903848526477088, -3.6676086377676262, -0.5314561257777438, 3.1678670521334817, 2.5510803536038407, 1.5955920300246296, -0.0530983076364064, -1.190453853709812, 2.3013792113293055, 0.4964593530995149, 1.6910958887422858, 1.0483485483680055, -0.8102528141693209, -0.8210475225731471, -0.17922250677529414, 1.8935364145470661, 6.789079666918599, 5.390081794750797, 6.774440476461555, 2.9206019952477122, 4.66885886652294, 7.474834920579525, 11.490962550311332, 15.128904593695353, 16.484458743528947, 20.69790934742596, 13.979909101298613, 12.095827397970847, 10.208773006219014, 10.374005079767338, 8.061830244750624, 5.17172072740304, 7.098373417078761, 6.398797063788495, 10.846150899436141, 5.382260992243212, 3.573503088536729, 6.636748557209987, 5.505666674410384, 7.888673294225138, -0.048922214550697195, 3.0248683026224508, 6.5715032717677175, 6.332882922549315, 7.568600587450086, 8.188229180860427, 5.033330012044431, -0.09925198441081386, -0.3825710134301218, 6.55339089814265, 6.117710713833526, 7.763381555422573, 9.426849487334783, 7.47974750345914, 3.9354487125891726, 0.02437341920784357, -0.4682456509539973, 4.6791982748916725, -1.2481819488475576, 3.3221681890141177, 1.1172119919322046, 2.265886600617856, -3.604594619990638, -6.193080335982786, -12.005266242115393, -7.0549051013407995, -7.082424910452472, -9.828549665740628, -12.337316039806753, -12.976238475423962, -15.560857538558308, -17.976418243769075, -17.600618719822535, -15.32581213263178, -14.129453919212295, -14.619728648844646, -11.985745557015242, -11.877100604456592, -9.127370867792889, -11.865286410234445, -12.538247441384337, -13.862786183293135, -13.19664567108743, -10.413749832832295, -9.871133984354296, -6.9900451932132, -2.1589788824744547, -7.777742549910751, -4.73003406505571, -6.541813721093779, -1.8103565032620976, -2.2600529812202654, -2.223558754613992, -1.2575955551031175, 3.6564252455855004, 4.115430664430386, 8.574436416855056, 8.216921769684102, 9.300531710347801, 14.437484115305745, 22.274597413397235, 21.349734096836436, 18.34192102449222, 11.303367517183034, 15.562377393102349, 15.833603742067814, 12.271228001478676, 14.915553501591535, 15.024813631704628, 11.625768360659661, 16.42526390060206, 19.04531357669668, 16.97274266731297, 13.710542859238817, 16.54006116955705, 16.142089106672337, 11.82630394814866, 13.958413462165549, 12.53275055100775, 8.329524788584923, 2.114658982945968, 7.7540143915795685, 11.952338038646664, 13.405221580615212, 16.841276708172273, 19.200435190186347, 20.659351630017667, 18.572297806104807, 15.192088582696476, 14.085749333501088, 17.73724401324369, 16.449925108166276, 21.35404375912522, 24.889395932042, 16.698127743536933, 19.44688154249049, 15.597980591473371], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 10, 10, 9, 6, 5, 16, 5, 15, 4, 9, 4, 7, 7, 5, 19, 6, 17, 9, 19, 10, 18, 17, 8, 5, 4, 7, 17, 7, 13, 10, 6, 12, 12, 10, 18, 15, 5, 8, 7, 12, 12, 15, 13, 7, 9, 4, 9, 9, 14, 4, 19, 14, 17, 1, 4, 17, 19, 12, 3, 18, 14, 12, 9, 11, 13, 8, 8, 16, 8, 16, 14, 7, 8, 3, 9, 11, 6, 14, 8, 10, 10, 9, 6, 10, 7, 8, 8, 10, 1, 13, 14, 16, 16, 12, 15, 5, 13, 14, 5, 12, 18, 18, 9, 9, 18, 2, 11, 15, 19, 8, 10, 10, 13, 8, 14, 8, 12, 17, 4, 7, 11, 6, 21, 12, 17, 8, 16, 6, 17, 19, 11, 12, 14, 9, 12, 9, 8, 6, 5, 17, 17, 13, 16, 9, 12, 11, 8, 15, 12, 8, 16, 10, 13, 13, 7], "declining": [5, 11, 11, 12, 15, 16, 5, 16, 6, 16, 12, 17, 15, 15, 17, 3, 16, 5, 12, 3, 12, 4, 5, 14, 17, 18, 14, 5, 15, 8, 11, 16, 10, 10, 12, 4, 7, 17, 14, 14, 10, 10, 7, 9, 15, 12, 17, 13, 13, 8, 18, 3, 8, 5, 21, 18, 5, 3, 10, 19, 4, 8, 10, 13, 10, 9, 14, 14, 6, 14, 6, 8, 15, 14, 19, 12, 11, 16, 8, 14, 12, 12, 13, 16, 12, 15, 14, 12, 12, 21, 9, 8, 6, 6, 10, 5, 17, 7, 8, 17, 10, 4, 4, 13, 14, 4, 21, 11, 7, 4, 15, 13, 12, 10, 15, 9, 14, 10, 6, 19, 16, 12, 16, 1, 10, 5, 14, 6, 15, 5, 3, 9, 10, 8, 13, 10, 13, 14, 15, 17, 5, 5, 9, 6, 13, 10, 11, 14, 7, 11, 15, 7, 13, 10, 9, 16]}, "constituents": [{"ticker": "HHS", "name": "Harte Hanks Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.485, "low": 2.24, "close": 2.485}, "weekly_return": 10.44444444}, {"ticker": "BOOM", "name": "Dmc Global Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.12, "high": 6.585, "low": 6.0296, "close": 6.47}, "weekly_return": 5.71895425}, {"ticker": "STRR", "name": "Star Equity Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.97, "high": 11.4, "low": 10.97, "close": 11.25}, "weekly_return": 2.36578708}, {"ticker": "FIP", "name": "FTAI Infrastructure Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.45, "high": 4.6, "low": 4.28, "close": 4.54}, "weekly_return": 2.25225225}, {"ticker": "TTI", "name": "Tetra Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.31, "high": 9.65, "low": 8.885, "close": 9.45}, "weekly_return": 1.61290323}, {"ticker": "DLX", "name": "Deluxe Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.44, "high": 24.84, "low": 23.55, "close": 24.51}, "weekly_return": 0.82270671}, {"ticker": "BBUC", "name": "Brookfield Business Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.59, "high": 32.07, "low": 28.92, "close": 30.99}, "weekly_return": 0.68226121}, {"ticker": "MATW", "name": "Matthews International Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.69, "high": 27.4145, "low": 25.85, "close": 26.66}, "weekly_return": -0.11240165}, {"ticker": "NNBR", "name": "NN Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.57, "high": 3.81, "low": 3.29, "close": 3.48}, "weekly_return": -0.28653295}, {"ticker": "AIRTP", "name": "Air T Inc PR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.635, "high": 20.2, "low": 19.36, "close": 19.36}, "weekly_return": -0.97186701}, {"ticker": "HON", "name": "Honeywell International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 229.15, "high": 234.64, "low": 218.1, "close": 226.42}, "weekly_return": -1.49656313}, {"ticker": "VMI", "name": "Valmont Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 559.26, "high": 569.4861, "low": 529.635, "close": 546.83}, "weekly_return": -1.53416764}, {"ticker": "CRESY", "name": "Cresud SACIF y A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.03, "high": 11.27, "low": 10.395, "close": 10.81}, "weekly_return": -1.81653043}, {"ticker": "MMM", "name": "3M Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 160.42, "high": 160.45, "low": 153.56, "close": 157.52}, "weekly_return": -1.81999501}, {"ticker": "RCMT", "name": "RCM Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.52, "high": 29.26, "low": 27.04, "close": 27.98}, "weekly_return": -1.8245614}, {"ticker": "OTTR", "name": "Otter Tail Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 91.33, "high": 92.6, "low": 87.795, "close": 88.96}, "weekly_return": -2.65893424}, {"ticker": "TRC", "name": "Tejon Ranch Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.86, "high": 18.87, "low": 18.1, "close": 18.31}, "weekly_return": -2.91622481}, {"ticker": "CODI", "name": "Compass Diversified Holdings", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.71, "high": 10.73, "low": 9.89, "close": 10.06}, "weekly_return": -5.18378888}, {"ticker": "AIRT", "name": "Air T Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.0, "high": 34.4899, "low": 25.5, "close": 27.08}, "weekly_return": -6.20020783}, {"ticker": "BOC", "name": "Boston Omaha Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.89, "high": 15.2199, "low": 13.96, "close": 14.09}, "weekly_return": -6.62690524}, {"ticker": "TUSK", "name": "Mammoth Energy Services Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.11, "high": 3.21, "low": 2.76, "close": 2.8}, "weekly_return": -10.54313099}, {"ticker": "FBYD", "name": "Falcon's Beyond Global, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.14, "high": 19.92, "low": 13.28, "close": 14.73}, "weekly_return": -23.40093604}, {"ticker": "AIAI", "name": "AIAI Holdings Corporation Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.42, "high": 15.09, "low": 9.855, "close": 10.56}, "weekly_return": -25.37102473}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}