{"index": {"name": "Conglomerates", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1857.40544148, "weekly_return": 0.29981783, "constituents": 24, "advancing": 12, "declining": 11, "unchanged": 1, "trend_line": 1688.185235, "activity_lines": {"activity_5": 1842.212512, "activity_10": 1828.85999, "activity_20": 1766.956788, "activity_30": 1734.646974}, "fair_value": 1530.064436, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.30% with 12 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/us/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/us/industrials/conglomerates/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1364.94971863, 1372.713258, 1356.88351556, 1406.01622905, 1412.1770559, 1433.50297238, 1471.32772728, 1474.85326358, 1490.12435888, 1477.35116464, 1443.93556062, 1425.74255059, 1474.10060808, 1432.4826875, 1458.63295998, 1418.03141365, 1395.83259142, 1349.68729862, 1344.50783613, 1350.78596253, 1291.58272269, 1362.78683593, 1339.85045822, 1380.50534672, 1366.75061371, 1415.07214652, 1433.46772043, 1480.13331782, 1535.18185741, 1526.00258136, 1511.78451369, 1487.25288674, 1470.3275674, 1522.28731953, 1495.43000767, 1513.20614594, 1503.64296199, 1479.52154455, 1494.67768173, 1491.45648287, 1487.99000147, 1539.83286024, 1571.20397995, 1546.90126477, 1518.28695167, 1501.09899201, 1517.21142566, 1521.87255036, 1547.91652043, 1573.45794424, 1558.91380992, 1553.30376447, 1501.91589205, 1521.43867462, 1508.53766217, 1529.15157001, 1507.60112617, 1585.19959878, 1633.41489044, 1691.51531733, 1593.15318476, 1540.39848832, 1567.90853515, 1606.09917142, 1613.39985395, 1512.46530563, 1549.12485278, 1576.74754961, 1589.3351634, 1604.33924743, 1609.83147979, 1617.33866513, 1569.64505107, 1540.9843764, 1617.78673889, 1592.9330483, 1634.99792208, 1665.3364375, 1663.69534995, 1635.38042397, 1559.2936879, 1546.03083285, 1572.19323591, 1502.44804076, 1558.65311497, 1546.23517071, 1541.76171094, 1528.05932766, 1532.25635192, 1488.4453463, 1480.75848093, 1431.3018248, 1413.80665014, 1407.95050375, 1404.0409736, 1277.11406004, 1270.64819615, 1299.23214856, 1345.75566412, 1377.65505856, 1374.47744473, 1423.48776845, 1383.2164682, 1400.33267224, 1425.83096804, 1393.20586943, 1408.34151291, 1445.56772033, 1490.44304507, 1473.94962216, 1465.92276708, 1528.9491137, 1465.53236984, 1446.80182439, 1472.38230956, 1534.59974501, 1523.15151831, 1510.17730571, 1529.28659798, 1559.4907651, 1558.30702723, 1570.76991368, 1546.46110369, 1555.47632539, 1624.059023, 1578.40869183, 1558.53918297, 1554.09960487, 1514.00969474, 1609.20277232, 1609.25977742, 1615.38568112, 1606.65632701, 1628.08317639, 1608.74211625, 1639.5189649, 1694.62607304, 1709.13781071, 1713.04947536, 1736.24734712, 1702.55286284, 1709.76735536, 1670.09755657, 1628.12631304, 1595.02493234, 1567.05167976, 1641.25746907, 1690.68020483, 1734.29056591, 1822.12832337, 1857.63792329, 1895.41286765, 1833.80229826, 1791.90999497, 1851.8532552, 1857.40544148], "weeklyReturn": [1.74794194, 0.56877841, -1.15317182, 3.62099715, 0.43817608, 1.51014467, 2.6386241, 0.23961598, 1.0354315, -0.85718981, -2.26185925, -1.25995997, 3.39178048, -2.82327545, 1.82552101, -2.78353413, -1.56546759, -3.30593318, -0.38375278, 0.46694606, -4.38287349, 5.51293479, -1.68304955, 3.03428552, -0.99635492, 3.53550475, 1.29997428, 3.25543413, 3.7191609, -0.5979276, -0.93171977, -1.62269336, -1.13802565, 3.53388954, -1.76427351, 1.18869744, -0.63198157, -1.60419847, 1.02439449, -0.21551127, -0.23242256, 3.4840865, 2.03730681, -1.54675749, -1.84978277, -1.13206266, 1.07337582, 0.30721656, 1.71131085, 1.65005176, -0.92434211, -0.35986887, -3.30829511, 1.29985858, -0.84794824, 1.36648281, -1.40930724, 5.14714876, 3.04159121, 3.55699138, -5.81503056, -3.31133861, 1.78590456, 2.4357694, 0.45455988, -6.25601571, 2.42382731, 1.78311624, 0.79832778, 0.94404782, 0.3423361, 0.46633361, -2.94889469, -1.82593349, 4.98398061, -1.53627731, 2.64071825, 1.85556905, -0.0985439, -1.70192974, -4.65254047, -0.85056812, 1.69223036, -4.43617194, 3.7408997, -0.79670994, -0.28931303, -0.88874845, 0.2746637, -2.85924777, -0.51643585, -3.33995427, -1.22232602, -0.41421126, -0.27767525, -9.04011464, -0.50628711, 2.24955676, 3.58084701, 2.37037044, -0.23065381, 3.5657423, -2.8290584, 1.23742049, 1.82087416, -2.28814631, 1.08638959, 2.64326565, 3.10433915, -1.10661209, -0.54458137, 4.2994316, -4.14773411, -1.27807108, 1.76807112, 4.22563047, -0.74600734, -0.85180052, 1.26536746, 1.97504949, -0.07590541, 0.79977092, -1.54757293, 0.58295819, 4.40911228, -2.81087882, -1.25883169, -0.28485508, -2.57962295, 6.28748138, 0.00354244, 0.38066593, -0.54038823, 1.33362991, -1.18796511, 1.9131002, 3.3611754, 0.85633863, 0.22886771, 1.35418574, -1.94065001, 0.42374558, -2.32018693, -2.51310131, -2.0330966, -1.75378152, 4.73537601, 3.01127256, 2.57945654, 5.06476592, 1.94879798, 2.03349339, -3.25050919, -2.28445036, 3.34521602, 0.29981783], "trendLine": [1342.657593, 1343.677459, 1343.675842, 1344.542486, 1348.07285, 1352.119161, 1357.410952, 1361.618973, 1365.029482, 1364.816683, 1364.312281, 1363.426923, 1362.981048, 1362.746404, 1362.561428, 1362.340174, 1361.144277, 1361.89619, 1365.433915, 1370.001318, 1370.177307, 1373.792749, 1375.187988, 1378.766966, 1382.843454, 1388.708484, 1394.785689, 1401.655982, 1410.015694, 1416.165744, 1421.060238, 1424.878225, 1428.659694, 1432.535397, 1435.310495, 1437.967268, 1439.044442, 1439.200051, 1439.351829, 1439.822006, 1441.290487, 1445.093498, 1448.330277, 1452.144229, 1454.132696, 1456.901615, 1460.947576, 1466.687085, 1473.467374, 1480.889773, 1489.80081, 1496.151374, 1501.553555, 1506.251333, 1510.977568, 1514.780215, 1517.251329, 1520.753538, 1524.027972, 1529.545064, 1532.257353, 1534.028873, 1537.281572, 1540.0753, 1544.007628, 1543.982934, 1545.498997, 1548.739863, 1551.895113, 1555.657872, 1559.719254, 1562.302781, 1562.250817, 1562.053587, 1565.370247, 1568.431382, 1572.357599, 1577.139728, 1580.999022, 1583.063105, 1583.075768, 1582.833337, 1585.175915, 1584.542894, 1586.213409, 1586.782862, 1587.921548, 1586.016873, 1582.644921, 1575.875922, 1572.129432, 1568.492877, 1563.356147, 1556.751192, 1549.772562, 1541.927521, 1532.644965, 1523.394452, 1515.275135, 1507.718996, 1499.873861, 1493.412165, 1487.197879, 1482.509488, 1476.110963, 1469.45339, 1461.898177, 1454.572553, 1448.797476, 1443.416449, 1440.304085, 1439.734694, 1436.179332, 1434.324458, 1431.448765, 1431.060917, 1430.440578, 1429.84451, 1429.745518, 1432.113699, 1434.698651, 1439.347587, 1443.769402, 1448.686929, 1456.020864, 1466.064019, 1475.660385, 1484.155967, 1489.764434, 1497.482692, 1505.308769, 1511.705366, 1519.153362, 1526.745045, 1532.842083, 1541.05252, 1550.595339, 1559.381008, 1566.801223, 1575.54448, 1583.43215, 1589.459425, 1596.278264, 1602.322414, 1606.410501, 1607.492233, 1611.429098, 1617.445861, 1624.279326, 1633.033912, 1643.011608, 1653.83304, 1663.41108, 1671.292202, 1678.885343, 1688.185235], "activity5": [1322.874998, 1346.044925, 1355.834159, 1376.477032, 1391.065132, 1408.050137, 1433.073178, 1452.697099, 1469.546735, 1476.531432, 1468.032653, 1452.774031, 1456.673774, 1446.751054, 1449.387869, 1439.738716, 1424.416898, 1395.707314, 1373.565462, 1359.38131, 1332.652544, 1338.088395, 1338.081838, 1352.282699, 1359.498815, 1381.757799, 1401.916012, 1432.917366, 1472.916042, 1499.543192, 1510.814188, 1507.460484, 1494.87933, 1500.271809, 1497.571487, 1502.834716, 1504.815442, 1497.663023, 1494.949718, 1493.003323, 1490.166336, 1506.291378, 1530.4608, 1540.417154, 1537.353832, 1526.772492, 1520.688031, 1517.665373, 1526.612801, 1544.006353, 1552.873794, 1556.016899, 1539.624557, 1531.070253, 1519.980802, 1520.090671, 1515.001209, 1538.824747, 1573.167802, 1619.412584, 1620.671479, 1600.078701, 1586.469447, 1586.743143, 1591.271448, 1567.362601, 1561.052795, 1563.368797, 1569.291403, 1581.33297, 1595.809322, 1606.296991, 1596.339201, 1577.301353, 1587.087678, 1587.69294, 1603.446388, 1628.135392, 1645.89794, 1646.041448, 1619.649799, 1591.079822, 1577.161785, 1546.204896, 1544.732853, 1544.236649, 1543.11986, 1537.720218, 1536.661844, 1519.012581, 1503.481547, 1475.830075, 1449.710869, 1429.25646, 1415.785931, 1365.633389, 1326.901853, 1308.408544, 1313.061373, 1332.493656, 1352.625796, 1382.603818, 1388.968769, 1395.440166, 1406.772528, 1404.018129, 1405.060384, 1419.521125, 1444.783557, 1458.540823, 1466.414561, 1490.449288, 1485.304593, 1472.585407, 1471.302463, 1490.863153, 1502.029301, 1509.257219, 1519.878571, 1535.068994, 1544.057608, 1555.620032, 1555.904959, 1556.77604, 1578.762039, 1581.22671, 1575.7281, 1569.565014, 1549.52939, 1563.989234, 1579.458497, 1594.912988, 1603.667929, 1616.061371, 1614.402894, 1623.034077, 1648.017017, 1672.55451, 1691.563792, 1712.641279, 1713.986922, 1713.535135, 1698.850664, 1672.778462, 1641.33401, 1609.979969, 1612.394603, 1635.850808, 1672.471623, 1731.294074, 1786.812832, 1835.550823, 1846.808263, 1834.560129, 1838.451787, 1842.212512], "activity10": [1295.752004, 1312.153551, 1323.524424, 1342.757785, 1360.695294, 1379.460767, 1401.569255, 1420.315547, 1438.186971, 1449.99538, 1453.258222, 1451.777139, 1458.12426, 1454.773267, 1455.695661, 1448.391302, 1437.332095, 1419.255474, 1402.512877, 1389.559331, 1368.142745, 1362.442412, 1353.716479, 1354.823255, 1354.374214, 1364.381494, 1377.787228, 1398.993341, 1427.836534, 1451.543968, 1469.480541, 1478.95315, 1483.085408, 1494.292584, 1498.038757, 1502.677331, 1503.792889, 1499.246822, 1497.467539, 1495.839022, 1494.208348, 1502.436275, 1515.412043, 1522.135019, 1523.207866, 1520.740048, 1521.421894, 1522.704518, 1527.952391, 1536.876181, 1541.664646, 1544.14358, 1537.034338, 1534.734477, 1530.551933, 1530.294633, 1525.609023, 1535.206959, 1552.41991, 1578.64206, 1584.833688, 1580.811019, 1582.024818, 1588.982503, 1595.728303, 1582.215781, 1575.672019, 1573.395588, 1573.561488, 1577.256852, 1583.535824, 1590.876497, 1588.146691, 1580.17428, 1587.349841, 1589.926788, 1598.688843, 1611.405664, 1622.213398, 1626.52096, 1616.430185, 1604.846851, 1599.316824, 1581.059521, 1573.721983, 1565.201795, 1556.717302, 1547.43667, 1541.415082, 1529.817655, 1519.494164, 1501.606467, 1482.62381, 1465.456156, 1449.295815, 1412.868984, 1380.159652, 1357.576738, 1347.61314, 1346.840354, 1347.504188, 1359.011373, 1363.338577, 1371.334003, 1384.103989, 1390.545957, 1397.6291, 1408.977129, 1425.823662, 1437.040711, 1445.047522, 1462.851026, 1467.206734, 1466.660235, 1469.91984, 1483.645318, 1492.718503, 1497.345285, 1504.271765, 1515.983664, 1525.925045, 1536.452692, 1541.800176, 1547.315361, 1563.324227, 1568.275274, 1568.817157, 1567.908431, 1558.912044, 1567.501251, 1575.196968, 1583.080072, 1588.564825, 1596.850911, 1600.300315, 1609.623999, 1627.856061, 1646.252314, 1662.540903, 1679.428381, 1687.879688, 1695.946483, 1695.084556, 1685.438018, 1669.772263, 1649.269864, 1643.577015, 1647.840456, 1660.368646, 1688.481136, 1721.488445, 1758.544196, 1781.022654, 1792.907879, 1812.713993, 1828.85999], "activity20": [1299.127679, 1303.240926, 1306.225578, 1314.51141, 1323.543538, 1334.85435, 1349.725453, 1364.743663, 1380.512818, 1393.866678, 1402.782921, 1409.215866, 1419.43806, 1424.858035, 1432.009719, 1434.274699, 1433.573552, 1427.788658, 1421.150183, 1414.823351, 1402.813902, 1397.935164, 1390.919278, 1387.856395, 1383.605019, 1384.172009, 1386.578725, 1393.610069, 1405.858988, 1417.019131, 1426.593498, 1433.50843, 1438.518521, 1448.495126, 1455.48625, 1463.995117, 1471.139991, 1475.474204, 1480.633601, 1484.771122, 1487.908642, 1495.048305, 1504.332618, 1510.200702, 1512.551252, 1512.543253, 1513.660119, 1514.822122, 1518.265745, 1524.081243, 1528.285608, 1531.731257, 1529.968296, 1529.914226, 1528.63553, 1529.257646, 1527.751408, 1533.616652, 1543.5706, 1558.397268, 1562.903453, 1561.884605, 1563.483067, 1568.734425, 1574.399192, 1569.998226, 1569.03452, 1570.549579, 1573.002148, 1576.686446, 1580.74676, 1585.279579, 1584.965221, 1581.598755, 1585.453725, 1586.421443, 1591.091618, 1598.044524, 1604.459533, 1608.033689, 1604.628798, 1600.122013, 1598.080066, 1589.375316, 1586.517006, 1582.736734, 1578.36961, 1572.732559, 1567.727073, 1558.820915, 1549.734549, 1536.55266, 1522.590453, 1508.812605, 1495.295916, 1470.708786, 1447.00976, 1427.768013, 1414.700432, 1406.184886, 1398.593974, 1396.55079, 1391.255782, 1388.490778, 1388.640446, 1386.315449, 1386.160653, 1390.186544, 1398.879092, 1406.19995, 1412.825372, 1425.52395, 1431.717851, 1435.881577, 1442.296534, 1454.311526, 1464.010088, 1471.270614, 1479.346572, 1489.425161, 1498.525128, 1507.936658, 1514.33172, 1520.808019, 1533.077223, 1540.054835, 1544.258194, 1547.323508, 1546.053918, 1553.738113, 1560.783674, 1567.730098, 1573.433552, 1580.505639, 1584.872476, 1591.521109, 1602.918423, 1614.881262, 1626.269209, 1638.991416, 1647.662926, 1656.334646, 1660.566397, 1660.212142, 1656.359422, 1649.980841, 1650.723558, 1655.779306, 1664.338038, 1680.213315, 1698.456526, 1719.114599, 1732.571535, 1740.957081, 1754.27138, 1766.956788], "activity30": [1322.722168, 1324.661243, 1325.513247, 1329.535207, 1333.898728, 1339.410349, 1347.101224, 1354.678147, 1362.968817, 1370.215378, 1375.319821, 1379.283064, 1386.423302, 1390.907279, 1397.093508, 1400.672217, 1402.833018, 1402.093858, 1400.972029, 1400.027, 1394.967736, 1394.490931, 1392.301106, 1392.644161, 1391.868913, 1393.948183, 1396.835876, 1402.342174, 1410.956747, 1418.439772, 1424.608725, 1428.879218, 1431.811434, 1437.851926, 1441.909643, 1446.935169, 1451.17231, 1453.783736, 1457.362938, 1460.724529, 1463.832141, 1470.189714, 1478.325874, 1484.685293, 1488.952565, 1491.982649, 1495.873604, 1499.804248, 1505.044856, 1511.495861, 1516.52967, 1520.626635, 1520.998539, 1522.28145, 1522.428955, 1523.601471, 1523.138304, 1527.522064, 1534.790538, 1545.596173, 1549.699923, 1550.225157, 1552.410942, 1556.850787, 1561.581404, 1559.546415, 1559.878152, 1561.894187, 1564.513239, 1567.896732, 1571.391803, 1575.109184, 1575.582879, 1574.210851, 1577.806538, 1579.584783, 1583.879399, 1589.878034, 1595.462267, 1598.970745, 1597.437234, 1595.047238, 1594.36078, 1589.023498, 1587.35319, 1584.773949, 1581.869358, 1578.007279, 1574.538859, 1568.461467, 1562.324858, 1553.239206, 1543.259449, 1533.233278, 1523.381006, 1505.790135, 1488.288243, 1473.229352, 1461.768785, 1452.89007, 1444.293841, 1439.365706, 1432.256306, 1426.6521, 1422.995421, 1417.646705, 1413.704003, 1412.650426, 1414.964651, 1416.58737, 1418.039391, 1423.758425, 1425.422791, 1426.108113, 1428.563458, 1435.21836, 1441.159689, 1446.303994, 1452.719613, 1461.090274, 1469.231779, 1478.01057, 1484.92112, 1492.128018, 1503.442346, 1511.338335, 1517.304475, 1522.36507, 1524.291117, 1531.996816, 1539.208241, 1546.309977, 1552.435846, 1559.463576, 1564.753709, 1571.636089, 1581.54406, 1591.772606, 1601.686701, 1612.618709, 1620.812798, 1628.963457, 1634.165917, 1636.22063, 1635.749824, 1633.210545, 1635.388948, 1640.501922, 1648.040291, 1660.804742, 1675.295323, 1691.579276, 1703.190195, 1711.480448, 1723.129548, 1734.646974], "fairValue": [1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436, 1530.064436], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 11, 9, 15, 9, 14, 16, 10, 10, 9, 6, 5, 16, 5, 15, 4, 9, 4, 7, 7, 5, 19, 6, 17, 9, 19, 10, 18, 17, 8, 5, 4, 7, 17, 7, 13, 10, 6, 12, 12, 10, 18, 15, 5, 8, 7, 12, 12, 15, 13, 7, 9, 4, 9, 9, 14, 4, 19, 14, 17, 1, 4, 17, 19, 12, 3, 18, 14, 12, 9, 11, 13, 8, 8, 16, 8, 16, 14, 7, 8, 3, 9, 11, 6, 14, 8, 10, 10, 9, 6, 10, 7, 8, 8, 10, 1, 13, 14, 16, 16, 12, 15, 5, 13, 14, 5, 12, 18, 18, 9, 9, 18, 2, 11, 15, 19, 8, 10, 10, 13, 8, 14, 8, 12, 17, 4, 7, 11, 6, 21, 12, 17, 8, 16, 6, 17, 19, 11, 12, 14, 9, 12, 9, 8, 6, 5, 17, 17, 13, 16, 9, 12, 11, 8, 14, 12], "declining": [8, 9, 12, 6, 12, 7, 5, 11, 11, 12, 15, 16, 5, 16, 6, 16, 12, 17, 14, 15, 17, 3, 16, 5, 12, 3, 12, 4, 5, 14, 17, 18, 14, 5, 15, 8, 11, 16, 10, 10, 12, 4, 7, 17, 14, 14, 10, 10, 7, 9, 15, 12, 17, 13, 13, 8, 18, 3, 8, 5, 21, 18, 5, 3, 10, 19, 4, 8, 10, 13, 10, 9, 14, 14, 6, 14, 6, 8, 15, 14, 19, 12, 11, 16, 8, 14, 12, 12, 13, 16, 12, 15, 14, 12, 12, 21, 9, 8, 6, 6, 10, 5, 17, 7, 8, 17, 10, 4, 4, 13, 13, 4, 21, 11, 7, 4, 15, 13, 12, 10, 15, 9, 14, 10, 6, 19, 16, 12, 16, 1, 10, 5, 14, 6, 15, 5, 3, 9, 10, 8, 13, 10, 13, 14, 15, 17, 5, 5, 9, 6, 13, 10, 11, 14, 7, 11]}, "constituents": [{"ticker": "NNBR", "name": "NN Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 3.155, "low": 2.499, "close": 2.97}, "weekly_return": 21.2244898}, {"ticker": "CRESY", "name": "Cresud SACIF y A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.18, "high": 12.1, "low": 11.12, "close": 11.91}, "weekly_return": 8.07622505}, {"ticker": "HON", "name": "Honeywell International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 233.13, "high": 239.94, "low": 228.31, "close": 237.86}, "weekly_return": 4.36117936}, {"ticker": "TUSK", "name": "Mammoth Energy Services Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.25, "high": 3.3688, "low": 2.98, "close": 3.35}, "weekly_return": 3.07692308}, {"ticker": "BOC", "name": "Boston Omaha Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.45, "high": 13.7899, "low": 12.36, "close": 12.88}, "weekly_return": 2.79329609}, {"ticker": "DLX", "name": "Deluxe Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.75, "high": 24.59, "low": 23.4201, "close": 24.29}, "weekly_return": 2.35988201}, {"ticker": "VMI", "name": "Valmont Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 518.68, "high": 535.32, "low": 511.36, "close": 519.81}, "weekly_return": 1.24262314}, {"ticker": "STRR", "name": "Star Equity Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.35, "high": 11.91, "low": 11.32, "close": 11.62}, "weekly_return": 1.2195122}, {"ticker": "AIRT", "name": "Air T Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.6681, "high": 22.5, "low": 20.6681, "close": 22.475}, "weekly_return": 0.78475336}, {"ticker": "MMM", "name": "3M Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 153.12, "high": 156.69, "low": 151.24, "close": 153.13}, "weekly_return": 0.4526371}, {"ticker": "TRC", "name": "Tejon Ranch Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.29, "high": 19.7401, "low": 19.14, "close": 19.33}, "weekly_return": 0.41558442}, {"ticker": "AIRTP", "name": "Air T Inc PR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.01, "high": 19.5646, "low": 19.01, "close": 19.3}, "weekly_return": 0.36401456}, {"ticker": "MAMK", "name": "MaxsMaking Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0}, "weekly_return": 0.0}, {"ticker": "OTTR", "name": "Otter Tail Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 87.79, "high": 88.77, "low": 86.44, "close": 86.66}, "weekly_return": -0.78992559}, {"ticker": "MATW", "name": "Matthews International Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.89, "high": 28.01, "low": 26.45, "close": 26.54}, "weekly_return": -0.82212257}, {"ticker": "CODI", "name": "Compass Diversified Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.48, "high": 11.96, "low": 11.25, "close": 11.35}, "weekly_return": -0.95986038}, {"ticker": "RCMT", "name": "RCM Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.84, "high": 22.5, "low": 21.22, "close": 21.61}, "weekly_return": -1.05311355}, {"ticker": "FIP", "name": "FTAI Infrastructure Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.57, "high": 4.79, "low": 4.405, "close": 4.46}, "weekly_return": -1.10864745}, {"ticker": "BOOM", "name": "Dmc Global Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.3, "low": 6.78, "close": 6.81}, "weekly_return": -1.30434783}, {"ticker": "TTI", "name": "Tetra Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 11.0, "low": 10.05, "close": 10.23}, "weekly_return": -1.72910663}, {"ticker": "BBUC", "name": "Brookfield Business Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.89, "high": 34.725, "low": 32.775, "close": 32.83}, "weekly_return": -2.25122893}, {"ticker": "HHS", "name": "Harte Hanks Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.62, "high": 2.69, "low": 2.5, "close": 2.5}, "weekly_return": -4.58015267}, {"ticker": "FBYD", "name": "Falcon's Beyond Global, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.73, "high": 17.325, "low": 13.68, "close": 15.5}, "weekly_return": -6.40096618}, {"ticker": "AIAI", "name": "AIAI Holdings Corporation Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.87, "high": 15.87, "low": 11.9, "close": 12.83}, "weekly_return": -18.17602041}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}