{"index": {"name": "Consulting Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 891.83672203, "weekly_return": 3.5341628, "constituents": 22, "advancing": 14, "declining": 6, "unchanged": 2, "trend_line": 932.632547, "activity_lines": {"activity_5": 858.447097, "activity_10": 861.160222, "activity_20": 881.078919, "activity_30": 895.729744}, "fair_value": 1127.094039, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services advanced 3.53% with 14 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1257.44212579, 1246.36004717, 1276.46716835, 1264.46540156, 1232.87620724, 1254.27711418, 1268.99606011, 1233.65974755, 1235.19892806, 1212.34671037, 1192.35531348, 1209.95135682, 1207.99547243, 1188.28545123, 1159.06427675, 1148.07977895, 1145.03294616, 1206.03695508, 1211.26354738, 1229.55204438, 1228.2298852, 1230.96626304, 1258.00382201, 1267.11476718, 1230.61816903, 1292.00583041, 1227.87663869, 1240.93711172, 1229.95859482, 1238.8976105, 1300.36371062, 1337.39675475, 1340.85490813, 1320.79717561, 1301.26015793, 1297.91873912, 1297.95290745, 1230.60730544, 1189.21253944, 1150.58545139, 1149.09069977, 1131.18201084, 1158.6675921, 1148.6219921, 1146.48179661, 1107.49077091, 1105.97540989, 1086.64632728, 1112.3541327, 1157.69367276, 1123.20447896, 1157.69907339, 1182.19763319, 1217.51804534, 1187.31403955, 1154.99270725, 1169.79747012, 1183.43003399, 1206.61702224, 1156.86381078, 1206.34598948, 1202.35596061, 1235.32577672, 1209.78681195, 1216.66437312, 1243.53501728, 1198.16579789, 1188.5501365, 1207.16717149, 1118.85438873, 1135.47331579, 1151.52413118, 1126.79596601, 1098.43853296, 1085.70800716, 1104.94375911, 1132.31927718, 1084.3980837, 1092.95533427, 1093.96170022, 1084.68942945, 1101.26073867, 1071.709347, 1055.50155603, 1059.51987421, 1045.47529005, 1000.57012717, 1030.6419985, 1005.78018939, 962.4720289, 1022.26618256, 1028.43850746, 1056.59846837, 1051.08980653, 1071.51017941, 1124.02778552, 1084.31437565, 1113.75309603, 1155.06154939, 1153.84067272, 1160.37919859, 1190.08514528, 1238.32752628, 1291.59288123, 1251.70179053, 1242.12686486, 1142.63341677, 1125.49010428, 1149.00696283, 1169.62422771, 1128.00724285, 1121.75982357, 1192.43520172, 1230.79684315, 1243.86975482, 1224.54885397, 1174.98779792, 1192.76423645, 1185.72372404, 1174.59117583, 1175.34845986, 1150.97937369, 1137.9284037, 1153.178249, 1168.87586675, 1184.03603353, 1144.84937939, 1128.34937164, 1077.43166478, 1064.79460109, 1050.68683311, 1014.36630213, 988.55606255, 943.75287517, 876.70421002, 887.81533679, 877.06590517, 884.72549524, 890.67934603, 900.11041022, 887.95847692, 930.51813323, 918.39333079, 948.55453252, 932.96791278, 953.38843701, 908.05085944, 863.9565759, 891.98890305, 891.38219318, 878.32888828, 841.52220091, 816.11735803, 832.73042038, 861.39366749, 891.83672203], "weeklyReturn": [-1.98973415, -0.88131918, 2.41560384, -0.9402331, -2.49822528, 1.73585205, 1.17350032, -2.78458804, 0.1247654, -1.850084, -1.64898347, 1.47573824, -0.16164984, -1.63163039, -2.45910395, -0.94770394, -0.26538511, 5.32770774, 0.43336917, 1.50986935, -0.10753178, 0.22279036, 2.19645004, 0.72423827, -2.88029144, 4.98835975, -4.96353733, 1.06366329, -0.88469567, 0.72677371, 4.96135432, 2.84789892, 0.25857348, -1.49589135, -1.47918379, -0.2567833, 0.00263255, -5.18860135, -3.36376729, -3.24812317, -0.12991227, -1.55850961, 2.42981068, -0.86699586, -0.18632723, -3.40092846, -0.13682832, -1.74769551, 2.36579325, 4.07599871, -2.97912951, 3.07108768, 2.1161423, 2.98769099, -2.48078506, -2.7222227, 1.28180574, 1.16537813, 1.95930368, -4.12336396, 4.27726913, -0.33075327, 2.74210111, -2.06738702, 0.56849365, 2.20855026, -3.64840706, -0.80253179, 1.56636514, -7.31570447, 1.48535209, 1.41357927, -2.14742918, -2.51664311, -1.1589657, 1.77172424, 2.47754855, -4.23212732, 0.78912446, 0.0920775, -0.84758642, 1.52774691, -2.68341462, -1.51233084, 0.38070225, -1.32556118, -4.29519122, 3.00547363, -2.41226431, -4.30592698, 6.21256014, 0.60378843, 2.73812782, -0.52135811, 1.94278098, 4.90126992, -3.53313418, 2.71496173, 3.70894173, -0.10569798, 0.56667493, 2.56002061, 4.05369155, 4.30139473, -3.08851894, -0.76495262, -8.00992643, -1.50033355, 2.08947715, 1.79435509, -3.55815003, -0.55384567, 6.30040198, 3.21708394, 1.06215024, -1.55328971, -4.04729104, 1.5129041, -0.59026857, -0.93888213, 0.06447214, -2.0733499, -1.13390129, 1.34014102, 1.36124816, 1.29698689, -3.3095829, -1.4412383, -4.51258344, -1.17288772, -1.32492858, -3.45683698, -2.54446934, -4.53218478, -7.10447268, 1.26737463, -1.21077336, 0.87331978, 0.67296024, 1.05886189, -1.35004919, 4.79297821, -1.30301624, 3.28412682, -1.64319701, 2.18877026, -4.75541509, -4.85592663, 3.24464538, -0.06801765, -1.46438924, -4.1905359, -3.01891535, 2.03562174, 3.44207998, 3.5341628], "trendLine": [1198.823018, 1202.809349, 1207.080934, 1209.574483, 1211.995362, 1215.172441, 1217.855836, 1220.78252, 1222.788699, 1224.388654, 1224.007694, 1226.113211, 1228.082366, 1229.053802, 1227.904795, 1226.894028, 1225.121945, 1225.473422, 1225.6911, 1227.900092, 1229.508602, 1229.970999, 1231.472036, 1231.986994, 1230.883035, 1231.825021, 1230.188129, 1229.332341, 1228.946252, 1227.477178, 1228.907898, 1231.942455, 1234.088713, 1235.966438, 1238.245903, 1239.700624, 1240.665852, 1240.564104, 1239.031225, 1236.972516, 1235.530362, 1232.904718, 1231.260455, 1229.93834, 1229.518924, 1228.165957, 1226.864039, 1222.884351, 1219.587371, 1217.192092, 1213.691245, 1211.249005, 1208.722132, 1207.068908, 1205.625437, 1201.058333, 1199.122361, 1197.205458, 1196.427406, 1193.692946, 1190.559022, 1186.057662, 1182.540024, 1178.839679, 1176.019819, 1174.207028, 1170.880791, 1169.478886, 1170.077374, 1169.019671, 1168.565759, 1169.243829, 1168.181442, 1166.50866, 1164.482867, 1164.397966, 1165.276095, 1165.201154, 1164.554527, 1162.430128, 1161.146293, 1159.265015, 1155.582073, 1150.181523, 1145.921717, 1142.271137, 1136.630225, 1131.537291, 1124.84273, 1118.363004, 1112.22701, 1106.429762, 1100.472185, 1095.182285, 1090.343811, 1086.360237, 1082.56519, 1080.071955, 1078.335101, 1079.50131, 1080.331506, 1081.616874, 1085.334592, 1091.773071, 1097.306197, 1101.878967, 1102.222771, 1103.592506, 1105.460893, 1107.982977, 1109.426904, 1110.110207, 1114.134402, 1119.977579, 1126.122575, 1132.091694, 1137.905616, 1143.30969, 1149.307808, 1156.378447, 1161.481189, 1165.565885, 1168.276883, 1171.679831, 1174.925353, 1176.925628, 1178.943462, 1179.430004, 1176.842342, 1173.874139, 1170.217727, 1164.360432, 1156.034717, 1144.44005, 1131.940131, 1120.129746, 1111.277496, 1103.252009, 1094.641088, 1085.657294, 1077.655669, 1071.280946, 1062.146217, 1052.73814, 1042.374745, 1033.336065, 1024.438167, 1013.477911, 1003.686751, 994.246451, 984.345799, 974.03056, 963.303525, 952.621931, 942.372524, 932.632547], "activity5": [1263.594573, 1257.344766, 1263.17222, 1264.341993, 1253.453758, 1253.038733, 1257.741023, 1249.155476, 1243.936816, 1233.051849, 1216.871717, 1210.685052, 1207.782739, 1200.02137, 1185.647176, 1171.163644, 1158.616203, 1170.731327, 1184.719215, 1203.271397, 1216.683673, 1225.664736, 1237.92943, 1249.766649, 1245.714919, 1262.054669, 1252.766292, 1248.037381, 1240.786744, 1238.992858, 1257.135709, 1287.065717, 1310.8471, 1321.281387, 1319.147429, 1311.742162, 1304.511282, 1277.461458, 1243.963218, 1206.361592, 1178.306696, 1154.204106, 1150.381436, 1148.006214, 1147.62363, 1134.517614, 1123.679807, 1108.079412, 1105.849703, 1121.151031, 1124.208503, 1137.716593, 1155.942625, 1179.572041, 1186.122527, 1179.924545, 1176.542268, 1176.89762, 1184.899807, 1177.044326, 1187.71292, 1193.627951, 1208.362356, 1211.124056, 1215.966957, 1225.780035, 1217.990772, 1207.275632, 1205.884547, 1175.23051, 1156.636781, 1150.597438, 1139.424817, 1122.916663, 1109.413576, 1104.532166, 1110.811232, 1102.39689, 1099.661491, 1097.627094, 1091.951693, 1093.150351, 1086.569114, 1075.431196, 1068.129636, 1058.44267, 1036.401592, 1031.097178, 1020.243318, 998.268163, 1002.694248, 1010.725049, 1026.284611, 1038.277522, 1054.056582, 1080.072301, 1086.066109, 1098.147767, 1120.188601, 1134.891026, 1146.28426, 1165.156049, 1193.057247, 1230.408601, 1245.360836, 1250.597355, 1217.219547, 1181.29075, 1160.7234, 1156.5342, 1143.944509, 1136.88032, 1154.766163, 1180.976214, 1206.091243, 1219.81627, 1210.584837, 1203.730353, 1194.507095, 1184.577862, 1179.51963, 1169.618395, 1156.967398, 1153.055405, 1156.54565, 1165.470304, 1160.753569, 1150.945497, 1124.803459, 1099.498838, 1076.430379, 1050.145023, 1023.955126, 992.150387, 946.908012, 917.908705, 896.184354, 886.16656, 885.055421, 890.626205, 890.585931, 904.722666, 911.254319, 925.595183, 930.882162, 940.785482, 931.214279, 908.442799, 898.644546, 892.415097, 884.606929, 869.533835, 850.427703, 840.04854, 843.174359, 858.447097], "activity10": [1260.970405, 1259.676529, 1263.324572, 1263.636031, 1257.971283, 1256.758714, 1258.394483, 1253.750693, 1249.985862, 1242.181398, 1232.026192, 1226.253662, 1220.787493, 1212.982624, 1201.249904, 1188.862038, 1177.851063, 1180.1856, 1183.97266, 1191.52009, 1198.514303, 1205.353774, 1216.727076, 1228.84767, 1232.899259, 1246.811262, 1246.446574, 1246.950268, 1244.82332, 1243.981738, 1254.145891, 1269.731801, 1284.011366, 1293.137687, 1297.735779, 1300.441941, 1303.046808, 1292.132905, 1273.880497, 1249.345819, 1226.145043, 1202.438561, 1187.478816, 1174.005095, 1163.272705, 1148.26519, 1136.444482, 1124.599895, 1120.046926, 1125.134936, 1123.822943, 1129.253353, 1138.655918, 1154.052558, 1162.704904, 1164.73824, 1168.59968, 1173.779366, 1181.415165, 1178.291055, 1184.178793, 1187.829407, 1196.66259, 1199.886358, 1204.50116, 1213.467891, 1212.575813, 1209.419646, 1209.5553, 1193.624083, 1181.405569, 1173.393979, 1161.810575, 1147.044542, 1131.988383, 1122.810658, 1121.130141, 1111.933889, 1106.187175, 1102.700015, 1097.979582, 1097.195458, 1091.952233, 1084.763712, 1079.086467, 1071.331809, 1056.49382, 1049.518884, 1039.001002, 1022.193912, 1018.649207, 1017.361712, 1022.51825, 1026.947956, 1035.170671, 1052.724036, 1061.628554, 1074.362943, 1093.09685, 1108.894573, 1122.401689, 1138.79874, 1161.028103, 1189.637912, 1206.622012, 1218.589005, 1210.319024, 1197.871732, 1189.486831, 1184.960608, 1172.580686, 1159.653451, 1160.818563, 1169.792926, 1182.249563, 1191.33571, 1191.730357, 1194.768821, 1195.304027, 1193.147555, 1191.038463, 1183.637879, 1173.333126, 1166.792106, 1164.516445, 1166.360703, 1161.816711, 1154.82069, 1139.738083, 1124.326774, 1108.346718, 1088.029504, 1065.503394, 1037.54711, 1001.207894, 972.201094, 946.625684, 927.311716, 913.509792, 904.818104, 896.911231, 899.701175, 901.811121, 910.680609, 916.628862, 925.266962, 924.469628, 915.091788, 911.188352, 907.150795, 900.898605, 888.129373, 872.359186, 861.46912, 857.896446, 861.160222], "activity20": [1236.923755, 1239.895054, 1245.259535, 1248.873627, 1248.977686, 1250.932586, 1253.927983, 1253.220872, 1252.478601, 1249.414853, 1244.213523, 1240.62905, 1236.892318, 1231.302141, 1223.230808, 1214.611773, 1206.253356, 1204.333181, 1203.199223, 1203.951206, 1204.83164, 1206.111787, 1210.040243, 1214.924329, 1216.319932, 1223.572732, 1224.53833, 1226.943588, 1228.26862, 1230.46994, 1238.398742, 1249.340175, 1260.004073, 1268.125046, 1273.754343, 1278.388286, 1282.311965, 1279.093587, 1271.815848, 1260.964343, 1250.346513, 1238.399947, 1229.546218, 1220.208795, 1211.231795, 1198.942014, 1187.386555, 1174.570714, 1164.937953, 1160.183265, 1152.530577, 1149.006704, 1148.67173, 1152.456116, 1153.855735, 1152.719733, 1153.674308, 1156.537487, 1161.833604, 1162.308441, 1167.46597, 1171.970852, 1179.276793, 1183.785412, 1188.657777, 1195.755047, 1197.88361, 1198.657393, 1200.718972, 1193.918318, 1188.885369, 1185.322645, 1179.434263, 1171.10899, 1162.138331, 1155.483487, 1151.674164, 1143.479384, 1136.571162, 1130.300031, 1123.44536, 1118.748225, 1111.718079, 1103.923459, 1097.246227, 1089.979724, 1079.379679, 1072.584555, 1064.173582, 1052.597008, 1047.459794, 1043.449502, 1042.707232, 1041.774602, 1043.01224, 1049.319163, 1051.75298, 1057.21908, 1066.479532, 1075.327966, 1084.513979, 1096.168703, 1111.994965, 1132.100699, 1147.283037, 1160.638325, 1163.58161, 1164.215708, 1166.637848, 1170.341505, 1169.095201, 1166.750376, 1170.692152, 1177.640575, 1184.978291, 1189.65516, 1189.133258, 1189.872571, 1189.565115, 1188.051407, 1186.511009, 1182.578464, 1177.589187, 1174.530367, 1173.625675, 1174.559219, 1172.037323, 1167.933445, 1158.966647, 1149.137153, 1138.463251, 1124.698443, 1108.986915, 1089.97927, 1065.952914, 1044.733168, 1024.093159, 1005.60131, 989.143347, 974.988553, 960.983483, 952.400237, 943.712064, 938.941792, 933.661478, 931.449347, 926.017674, 917.514157, 912.939398, 909.189919, 905.023041, 898.171516, 889.72355, 883.678917, 880.892795, 881.078919], "activity30": [1219.964604, 1223.031509, 1227.783627, 1231.48585, 1232.989187, 1235.717042, 1239.189534, 1240.209141, 1241.139232, 1240.465555, 1238.398888, 1237.492028, 1236.323141, 1233.755598, 1229.240145, 1224.090144, 1218.808784, 1217.577494, 1216.660728, 1216.909821, 1216.931098, 1217.025141, 1218.83371, 1221.133241, 1221.04493, 1224.988336, 1224.733602, 1225.427085, 1225.467488, 1226.109511, 1230.811868, 1237.811149, 1244.837759, 1250.431854, 1254.644352, 1258.494212, 1262.252424, 1261.603485, 1258.290481, 1252.584302, 1246.914508, 1240.182356, 1235.392864, 1230.06135, 1224.677057, 1216.804273, 1208.921012, 1199.874708, 1192.743726, 1188.750584, 1182.686867, 1179.074469, 1177.200187, 1177.767665, 1176.493158, 1173.22653, 1171.2097, 1170.197292, 1170.80449, 1168.252, 1169.068325, 1169.829418, 1173.008006, 1174.765863, 1177.206166, 1181.561985, 1183.107713, 1184.24767, 1186.679173, 1183.374464, 1181.210183, 1180.110723, 1177.372151, 1172.872609, 1167.659663, 1163.818431, 1161.748838, 1156.530901, 1151.869881, 1147.315505, 1142.299976, 1138.436392, 1132.787639, 1126.330831, 1120.481693, 1114.001278, 1104.859278, 1098.021327, 1089.907966, 1079.432437, 1073.232642, 1067.826932, 1064.61201, 1061.42605, 1059.898818, 1062.071977, 1061.939986, 1063.952109, 1068.790148, 1073.661475, 1078.879403, 1085.960283, 1096.070648, 1109.377634, 1119.695616, 1129.038885, 1131.668204, 1133.169322, 1136.099287, 1140.238857, 1141.530746, 1142.326418, 1147.637708, 1155.164317, 1163.15736, 1169.507443, 1172.274933, 1175.814199, 1178.550589, 1180.181774, 1181.405645, 1180.728109, 1178.945046, 1177.97094, 1177.790039, 1178.377825, 1176.30839, 1173.044255, 1166.463717, 1159.23483, 1151.287262, 1141.232332, 1129.890114, 1116.194512, 1098.921232, 1083.171245, 1067.489707, 1052.873449, 1039.159083, 1026.608717, 1013.853954, 1004.36121, 994.497493, 987.168997, 979.441886, 973.700834, 965.617917, 955.264266, 947.426266, 940.18081, 932.702258, 923.487832, 913.299884, 904.875813, 898.990118, 895.729744], "fairValue": [1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039, 1127.094039], "rateOfChange": [0.0, -0.8813191790467159, 1.5129954826388001, 0.5585367012885432, -1.9536420838904396, -0.25170236825106773, 0.9188442221737347, -1.8913298474916684, -1.7689241734306858, -3.586281586651026, -5.176127869034815, -3.7767757255757175, -3.9323204102880416, -5.499789862420242, -7.823648263588527, -8.697207179319848, -8.939511196937024, -4.088074485154075, -3.6724217729693023, -2.2180011976676695, -2.3231479199607006, -2.105533305031139, 0.04466974729728487, 0.7692315369125295, -2.1332160112854175, 2.748731246639683, -2.3512403866241716, -1.3125863792443384, -2.1856696547949044, -1.4747808197016807, 3.413404398475525, 7.304206179162196, 5.044214326579941, 4.454987378895634, 5.546700495022849, 3.4794244785795425, 2.2818705471386527, -0.24742982139621808, -3.7229945375864353, -5.0943561319311765, -3.6285000973181556, -6.5101250175066525, -4.083449106872246, -3.3378729907821527, -1.0855722493045077, -3.5353821906977156, -3.411040389796988, -9.89941703669275, -8.165804617330727, -5.844272468859542, -8.550956747229618, -5.952006309990901, -6.025910851278591, -3.914145989347036, -3.518892420882527, -10.60468303897056, -4.7300491547720664, -4.634165356719194, -1.8977527112134986, -6.6215156946579645, -7.230109574126251, -10.097287410065775, -7.870287140699986, -8.404800200207175, -6.501066239096421, -4.190071396678704, -7.688037754470226, -3.417594609920066, 1.5097916860559537, -2.75781886705297, -1.1850573660308652, 1.7983065629636583, -2.750713518467796, -4.36901430454511, -5.300894408415408, -0.2299804085868073, 2.381957777218587, -0.20689745352819724, -1.743940878154837, -5.50508083784027, -3.4290327568549177, -4.875043611699198, -9.346008069045304, -13.307111950423357, -10.763299437479477, -9.482087333759656, -14.46637963173577, -12.910609930598657, -16.644621213544667, -16.80334193779767, -15.259287843228815, -14.464722498798542, -14.468030354272328, -13.117766192557808, -11.930504165069637, -9.610282790540124, -9.50214256161336, -6.293132967050061, -4.31635512715992, 3.1269738352380747, 2.193436204414179, 3.348693531978823, 9.898114976834252, 17.584447602133945, 15.28898951424401, 12.41539260428033, 0.9108861606319191, 3.789385208040275, 5.128446406040706, 6.9163781030710645, 3.9935683177040477, 1.8614197510352437, 11.26479442004904, 16.607771548848163, 17.399379199701666, 17.128435805635903, 17.43182871582632, 15.73021846440891, 17.890940440886467, 22.03899340040343, 14.974796184360244, 11.915235120148017, 7.697336099253161, 9.712627963449497, 9.086772035484717, 5.3386801272211315, 5.5827908491678775, 1.3105486002264577, -6.720843980218816, -7.717362867794193, -9.453148213384848, -14.765232878245644, -20.170064738876185, -26.93108727331693, -29.959019260587397, -28.52458457292399, -23.241707069158466, -21.391979203053257, -22.482685062563938, -23.04276972935824, -21.280782322239148, -17.048363323565415, -22.981699176166117, -22.931673265236228, -24.994726404051082, -22.14369937801135, -22.718273241010678, -27.5668611198994, -24.77261903718905, -24.111281310271753, -25.270767072377758, -26.886422107451935, -28.280430001010966, -27.788230388310073, -26.305804406325766, -24.67824485280722], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 8, 6, 2, 9, 7, 1, 6, 2, 4, 7, 5, 1, 2, 7, 8, 8, 8, 8, 6, 6, 10, 7, 1, 11, 5, 6, 5, 8, 8, 7, 6, 4, 4, 6, 11, 0, 1, 2, 9, 8, 11, 8, 3, 4, 8, 4, 10, 9, 2, 9, 8, 11, 4, 2, 11, 9, 10, 1, 11, 6, 7, 5, 8, 9, 2, 2, 9, 2, 9, 10, 5, 5, 4, 9, 8, 4, 10, 7, 6, 7, 5, 5, 7, 9, 2, 7, 6, 4, 11, 9, 9, 8, 10, 12, 4, 8, 9, 6, 4, 13, 12, 6, 5, 8, 3, 7, 10, 12, 3, 11, 14, 10, 8, 8, 2, 10, 12, 8, 9, 8, 6, 11, 11, 9, 7, 7, 4, 12, 8, 8, 6, 6, 6, 10, 11, 11, 6, 10, 4, 15, 6, 13, 8, 14, 6, 5, 15, 10, 12, 7, 5, 13, 14, 14], "declining": [6, 7, 3, 5, 9, 1, 3, 9, 5, 9, 7, 4, 6, 10, 9, 4, 3, 3, 3, 3, 5, 5, 1, 4, 10, 0, 7, 6, 7, 4, 4, 5, 5, 8, 8, 6, 2, 13, 12, 11, 3, 5, 2, 4, 10, 9, 5, 9, 3, 4, 11, 3, 5, 2, 9, 11, 2, 4, 3, 12, 2, 7, 7, 9, 6, 5, 12, 12, 5, 12, 5, 4, 9, 9, 10, 5, 6, 10, 4, 7, 9, 8, 10, 10, 8, 5, 13, 8, 9, 11, 4, 6, 6, 7, 5, 3, 11, 7, 6, 9, 11, 2, 3, 9, 10, 8, 13, 9, 7, 6, 15, 7, 4, 9, 11, 11, 15, 8, 7, 10, 9, 10, 11, 7, 7, 9, 11, 11, 14, 6, 10, 10, 12, 13, 13, 9, 8, 7, 12, 9, 14, 4, 12, 5, 12, 6, 14, 15, 5, 10, 8, 13, 14, 7, 6, 6]}, "constituents": [{"ticker": "RYOJ", "name": "rYojbaba Co., Ltd. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.64, "high": 4.2, "low": 2.5601, "close": 4.2}, "weekly_return": 58.49056604}, {"ticker": "ZTG", "name": "Zenta Group Company Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 2.99, "low": 1.59, "close": 2.81}, "weekly_return": 57.86516854}, {"ticker": "CRAI", "name": "CRA International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 146.36, "high": 162.01, "low": 144.16, "close": 160.64}, "weekly_return": 9.43524763}, {"ticker": "HURN", "name": "Huron Consulting Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 97.08, "high": 106.83, "low": 93.83, "close": 105.85}, "weekly_return": 8.94400988}, {"ticker": "PPHC", "name": "Public Policy Holding Company, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.63, "low": 7.85, "close": 8.34}, "weekly_return": 7.89133247}, {"ticker": "FORR", "name": "Forrester Research Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.26, "high": 10.0, "low": 9.13, "close": 10.0}, "weekly_return": 5.82010582}, {"ticker": "FOFO", "name": "Hang Feng Technology Innovation Co., Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.98, "high": 3.38, "low": 2.81, "close": 3.1}, "weekly_return": 5.80204778}, {"ticker": "ROMA", "name": "Roma Green Finance Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.98, "high": 8.92, "low": 7.97, "close": 8.47}, "weekly_return": 5.2173913}, {"ticker": "ACCL", "name": "Acco Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 1.82, "low": 1.6801, "close": 1.8}, "weekly_return": 4.65116279}, {"ticker": "DGNX", "name": "Diginex Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.26, "low": 1.0, "close": 1.19}, "weekly_return": 3.47826087}, {"ticker": "ICFI", "name": "ICF International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 74.51, "high": 80.65, "low": 72.31, "close": 76.83}, "weekly_return": 2.45366049}, {"ticker": "RGP", "name": "Resources Connection Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.65, "high": 4.86, "low": 4.445, "close": 4.72}, "weekly_return": 2.16450216}, {"ticker": "FCN", "name": "FTI Consulting Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 152.63, "high": 161.08, "low": 150.41, "close": 156.86}, "weekly_return": 2.12904486}, {"ticker": "BAH", "name": "Booz Allen Hamilton Holding", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 62.45, "high": 64.41, "low": 60.5, "close": 62.76}, "weekly_return": 0.49639712}, {"ticker": "VRSK", "name": "Verisk Analytics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 186.15, "high": 194.79, "low": 183.02, "close": 185.39}, "weekly_return": -1.57154234}, {"ticker": "EFX", "name": "Equifax Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 172.49, "high": 178.84, "low": 164.46, "close": 166.44}, "weekly_return": -3.27192422}, {"ticker": "INTJ", "name": "Intelligent Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.56, "high": 4.23, "low": 3.26, "close": 3.44}, "weekly_return": -3.37078652}, {"ticker": "AERT", "name": "Aeries Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.31, "high": 7.39, "low": 6.83, "close": 6.96}, "weekly_return": -5.17711172}, {"ticker": "SBC", "name": "SBC Medical Group Holdings Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.27, "high": 3.27, "low": 2.82, "close": 2.97}, "weekly_return": -8.61538462}, {"ticker": "GRNQ", "name": "GreenPro Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.62, "low": 1.34, "close": 1.36}, "weekly_return": -8.72483221}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}