{"index": {"name": "Consulting Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 502.10780472, "weekly_return": 1.02189532, "constituents": 23, "advancing": 11, "declining": 10, "unchanged": 2, "trend_line": 590.462719, "activity_lines": {"activity_5": 497.508329, "activity_10": 506.193356, "activity_20": 515.526579, "activity_30": 544.283533}, "fair_value": 935.113853, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services advanced 1.02% with 11 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/consulting-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1274.45635927, 1281.6789868, 1320.68637332, 1296.55282659, 1258.09129683, 1270.36294917, 1265.49005401, 1240.55824046, 1257.91071208, 1260.21736465, 1256.03050596, 1291.07887225, 1291.66174976, 1272.83335647, 1262.6560755, 1228.53471559, 1211.65211897, 1226.95124991, 1218.4286854, 1174.82063916, 1156.10823284, 1162.35791426, 1156.17954507, 1206.05421005, 1214.00767862, 1222.23634777, 1221.78599303, 1213.80094512, 1229.53352092, 1239.07472178, 1196.30850175, 1226.08820118, 1165.23117829, 1173.24661584, 1157.96096767, 1183.3483313, 1235.03700953, 1270.19245585, 1267.84555267, 1256.01994425, 1244.18866576, 1239.57532524, 1247.63006493, 1185.8223192, 1163.5850007, 1125.74237966, 1124.38479411, 1100.56175362, 1124.65148373, 1102.59908974, 1096.29718663, 1049.32261201, 1041.3607439, 1024.69368038, 1049.49165408, 1082.28521619, 1047.9058302, 1078.43886393, 1090.09400896, 1100.8703425, 1061.93515934, 1017.17835744, 1030.55910618, 1042.31225832, 1042.66234897, 990.12418114, 1027.43382677, 1029.59245774, 1047.42470869, 1016.51891662, 1023.02724821, 1027.06771473, 987.12950984, 963.28310472, 961.31097323, 881.98460395, 907.09690518, 934.18257963, 899.88900483, 869.35246806, 852.98095971, 869.20555166, 896.93824688, 856.76368138, 848.79476289, 845.17116768, 816.40910303, 823.7745752, 802.13003199, 790.72580402, 781.19349255, 775.59746866, 745.87597768, 765.13300873, 735.87458092, 694.67059499, 724.27592804, 739.22434359, 769.75114548, 775.63076689, 791.30778002, 815.30434768, 785.32075764, 803.44733268, 841.46285953, 833.40797076, 825.39927705, 842.39492525, 865.549987, 886.92949397, 848.12074909, 862.43635145, 785.00473006, 772.9759973, 772.53350336, 793.52310279, 766.68310651, 759.72182379, 795.07560691, 813.34233174, 811.38269181, 792.86645185, 752.47045506, 754.47347788, 752.83968761, 737.14609599, 728.82251715, 719.82274682, 711.18526223, 719.09424402, 728.41704589, 729.43927662, 697.76398553, 691.78881822, 659.9954831, 660.47992284, 648.43423246, 619.36700489, 601.38605259, 566.6904548, 525.03394614, 530.51362875, 518.35376392, 516.78456714, 514.23165, 515.95296079, 506.19627673, 526.6384559, 517.0728981, 534.76411607, 518.92734321, 528.2439338, 502.30624153, 477.03824055, 497.02869179, 502.10780472], "weeklyReturn": [0.97942845, 0.56672223, 3.04345994, -1.82734881, -2.96644525, 0.97541827, -0.38358291, -1.97013113, 1.39876316, 0.18337172, -0.33223306, 2.79040725, 0.04514655, -1.45768761, -0.79957686, -2.7023479, -1.37420591, 1.26266696, -0.69461313, -3.57903969, -1.59278835, 0.54057927, -0.53153758, 4.31374739, 0.65946195, 0.67781031, -0.03684678, -0.65355537, 1.29614134, 0.77600169, -3.45146417, 2.48929932, -4.96351101, 0.68788389, -1.3028504, 2.19241964, 4.36800195, 2.84650954, -0.18476753, -0.93273257, -0.94196581, -0.37079107, 0.64979832, -4.95401221, -1.87526564, -3.2522438, -0.12059469, -2.11876224, 2.18885765, -1.96082025, -0.57154982, -4.28483948, -0.75876265, -1.60050814, 2.42003773, 3.12470919, -3.17655508, 2.91371923, 1.08074231, 0.98856919, -3.53676375, -4.21464545, 1.31547714, 1.14046366, 0.03358789, -5.0388477, 3.76817841, 0.21009927, 1.73197179, -2.95064569, 0.64025681, 0.39495199, -3.8885659, -2.41573217, -0.20473021, -8.2518947, 2.84724939, 2.98597364, -3.67097134, -3.39336703, -1.8831842, 1.90210482, 3.19057962, -4.4790782, -0.93011862, -0.42691065, -3.40310528, 0.90217908, -2.62748376, -1.42174305, -1.20551415, -0.71634287, -3.83207684, 2.58180068, -3.82396622, -5.59932181, 4.26178008, 2.06391169, 4.12957205, 0.76383406, 2.02119537, 3.03252012, -3.67759477, 2.3081747, 4.73155181, -0.95724828, -0.96095718, 2.05908203, 2.7487181, 2.47004879, -4.37562908, 1.68792031, -8.97824184, -1.53231341, -0.0572455, 2.71698242, -3.38238372, -0.90797393, 4.65351685, 2.29748274, -0.24093667, -2.28206001, -5.09493077, 0.26619289, -0.21654708, -2.08458612, -1.12916271, -1.23483703, -1.19994605, 1.1120846, 1.29646454, 0.14033592, -4.34241644, -0.85633071, -4.59581512, 0.07340046, -1.82377843, -4.48267937, -2.90311756, -5.76927211, -7.35084001, 1.04368159, -2.29209283, -0.302727, -0.49400027, 0.33473451, -1.89100263, 4.03838987, -1.81634244, 3.4214166, -2.96145018, 1.7953555, -4.91017324, -5.03039757, 4.19053433, 1.02189532], "trendLine": [1181.105673, 1185.486577, 1190.629996, 1194.516894, 1198.249568, 1203.170418, 1208.018091, 1211.772407, 1215.386074, 1217.697255, 1220.850194, 1225.214273, 1228.612447, 1232.805635, 1235.686778, 1237.786417, 1238.00742, 1240.640291, 1242.917843, 1243.400724, 1242.112271, 1241.537042, 1240.095442, 1240.406501, 1239.90696, 1240.120295, 1240.586785, 1239.850575, 1240.160419, 1239.393075, 1236.788146, 1234.93512, 1229.75328, 1225.643073, 1222.305395, 1219.404908, 1218.389807, 1219.377614, 1219.708775, 1219.568861, 1219.174133, 1217.457348, 1215.989625, 1213.089258, 1209.786888, 1206.360477, 1203.451566, 1199.238583, 1196.112676, 1193.705291, 1191.71159, 1187.943747, 1184.116453, 1178.071102, 1172.587235, 1167.922197, 1162.126192, 1157.614122, 1152.966138, 1148.359326, 1143.880214, 1136.916553, 1132.427484, 1128.063005, 1124.219718, 1117.778913, 1110.858807, 1102.838807, 1095.491445, 1087.508078, 1080.136031, 1073.052444, 1064.369092, 1056.951118, 1050.20865, 1042.083391, 1034.840462, 1029.294489, 1021.802406, 1014.027519, 1005.916978, 999.913076, 995.098993, 989.501326, 982.81143, 974.907628, 967.191071, 958.702261, 949.103462, 938.765311, 929.407255, 921.354559, 911.865121, 902.625813, 892.399554, 882.551101, 872.445838, 862.766901, 853.511115, 845.48151, 837.757528, 830.698749, 823.971791, 818.643931, 814.648994, 813.029773, 810.306519, 807.246931, 806.102297, 806.688197, 806.52619, 806.30055, 802.569433, 799.77651, 797.234468, 795.512866, 793.855333, 791.720241, 791.485094, 792.238978, 793.245285, 793.820917, 794.040733, 793.685416, 794.250919, 795.666769, 795.818322, 795.171602, 793.219406, 791.334856, 789.238498, 786.376329, 783.45777, 779.735819, 773.686907, 767.922638, 762.023803, 754.589539, 745.784075, 735.10944, 724.33988, 713.275789, 704.387424, 695.84771, 687.237648, 677.98531, 669.302415, 661.53297, 652.266213, 642.980272, 633.231761, 624.41101, 616.072203, 606.824362, 598.297329, 590.462719], "activity5": [1250.729493, 1264.591279, 1286.529679, 1294.77029, 1285.10275, 1279.792676, 1273.131199, 1259.238379, 1256.471592, 1257.04983, 1256.090711, 1267.769876, 1277.937413, 1278.421918, 1274.519154, 1259.080021, 1239.84641, 1231.007625, 1223.642019, 1205.367376, 1186.71096, 1174.966203, 1164.44827, 1175.273339, 1189.574529, 1204.006139, 1213.87909, 1217.128487, 1221.780649, 1228.047924, 1218.388656, 1220.384478, 1201.807811, 1189.140941, 1175.131316, 1174.991729, 1192.945712, 1222.021591, 1243.31775, 1254.365443, 1254.932112, 1249.904979, 1247.260204, 1225.517007, 1201.829586, 1171.690288, 1148.99488, 1126.037827, 1120.915238, 1112.519907, 1106.08967, 1085.964253, 1068.189026, 1048.804845, 1044.350509, 1054.367856, 1053.859539, 1063.623352, 1074.800339, 1085.209414, 1079.21485, 1059.658022, 1046.609942, 1040.671563, 1038.035331, 1021.76691, 1022.722435, 1023.713806, 1030.713704, 1027.070842, 1027.340318, 1026.763079, 1012.897513, 993.914008, 979.882566, 943.089531, 924.070105, 922.077292, 912.183083, 896.336301, 881.162917, 873.331306, 877.270017, 870.300162, 863.549023, 856.960532, 841.305339, 831.625067, 819.607525, 807.430816, 795.947935, 786.864891, 770.595459, 765.938277, 753.994753, 731.973317, 725.588517, 727.607959, 740.246444, 754.536927, 771.402668, 789.824786, 792.183813, 797.511938, 813.265492, 821.945277, 825.148818, 833.34458, 845.453751, 860.549248, 859.677387, 862.596542, 837.236019, 811.69193, 792.171943, 787.274889, 777.071012, 770.930257, 778.259624, 790.204592, 798.775757, 799.984204, 785.981762, 773.130419, 762.441287, 750.554468, 740.84223, 732.399663, 723.254449, 719.631443, 721.365734, 724.022705, 716.080128, 707.616413, 689.848016, 676.181017, 663.027928, 645.5861, 627.377087, 603.629726, 572.217197, 551.66096, 534.912809, 524.375808, 518.627934, 516.951084, 512.627405, 516.738942, 517.109648, 523.358204, 522.959004, 525.467043, 517.85934, 503.451118, 498.375357, 497.508329], "activity10": [1235.037772, 1245.869167, 1261.937102, 1271.412413, 1272.079621, 1274.448995, 1274.940994, 1269.850867, 1267.830809, 1265.545187, 1262.532458, 1266.227175, 1269.856962, 1270.591125, 1269.906137, 1262.93427, 1253.653352, 1248.132967, 1241.310423, 1227.277, 1211.393988, 1198.464051, 1186.751155, 1186.569692, 1189.048481, 1193.907908, 1198.799969, 1202.05595, 1208.411495, 1216.299899, 1215.24437, 1218.872418, 1210.27682, 1202.973999, 1193.488471, 1189.637859, 1195.892243, 1208.297599, 1219.250945, 1227.357597, 1233.005014, 1236.943093, 1242.100449, 1234.521872, 1222.671497, 1203.83839, 1185.80583, 1165.453667, 1152.56565, 1138.271635, 1125.621289, 1107.119048, 1090.628334, 1074.857597, 1066.525193, 1066.22968, 1060.4735, 1061.659307, 1065.366466, 1071.661276, 1070.908393, 1062.642674, 1057.39426, 1054.479175, 1051.307406, 1038.707412, 1034.566645, 1031.190574, 1031.944848, 1027.855692, 1026.483531, 1026.553417, 1019.182005, 1008.264512, 998.425343, 975.642314, 959.391332, 950.252962, 936.614122, 920.105651, 903.296296, 892.528618, 889.673469, 881.153695, 873.121743, 866.476705, 855.271536, 847.054413, 836.909337, 826.4682, 815.723492, 805.266551, 791.107668, 783.19665, 771.631931, 754.628671, 745.744574, 741.253519, 743.850069, 748.104347, 755.483447, 767.041663, 772.426374, 780.389648, 794.568212, 805.362464, 812.178092, 820.245231, 830.646553, 843.193261, 846.66022, 851.697053, 841.798464, 829.718579, 818.112264, 811.575501, 800.883918, 789.994215, 787.035619, 788.679598, 791.305227, 791.232232, 785.079418, 779.882321, 774.724582, 767.071531, 758.930139, 749.8408, 739.906447, 732.935369, 729.372947, 727.504853, 721.030835, 714.465087, 703.258453, 693.827976, 683.601304, 669.551286, 654.058472, 634.253718, 609.64603, 589.732523, 571.224961, 555.694095, 542.880958, 533.031038, 524.034938, 521.341742, 518.595328, 520.598466, 520.302669, 521.811826, 518.646307, 511.178379, 508.067739, 506.193356], "activity20": [1211.944559, 1220.114336, 1231.420424, 1239.804413, 1243.813423, 1248.601306, 1252.425974, 1253.58824, 1255.962203, 1258.042473, 1259.248361, 1263.500432, 1267.277234, 1268.821646, 1269.034359, 1265.837124, 1260.971553, 1257.544658, 1253.348642, 1245.008095, 1235.301007, 1226.752689, 1218.184151, 1215.148947, 1213.302162, 1212.448981, 1211.782084, 1210.56282, 1210.969313, 1212.419622, 1209.897636, 1210.496202, 1205.608341, 1202.085905, 1197.581916, 1195.994319, 1199.544627, 1206.331715, 1212.689379, 1217.685476, 1221.168121, 1223.791969, 1226.815234, 1223.516568, 1218.196404, 1209.51229, 1201.158376, 1190.999417, 1183.673952, 1174.747698, 1165.871146, 1152.997069, 1140.20646, 1126.418371, 1115.699389, 1108.620124, 1098.747884, 1092.674653, 1088.624549, 1086.447197, 1081.300541, 1072.759206, 1066.551261, 1062.496335, 1059.158133, 1051.392117, 1047.825202, 1044.925543, 1044.062142, 1040.623078, 1038.213762, 1036.538156, 1031.164887, 1023.778776, 1016.497274, 1002.080788, 991.009763, 983.188844, 972.788804, 960.386262, 947.526994, 937.207945, 930.234738, 920.071672, 910.033226, 900.572854, 889.06349, 879.26048, 868.37617, 857.573813, 846.938821, 836.922465, 825.272968, 816.6063, 806.096687, 792.736391, 783.087622, 775.733088, 772.214242, 769.875063, 769.475227, 771.65446, 771.234785, 773.072963, 778.785554, 783.765927, 788.039583, 793.889061, 801.855115, 811.555313, 817.101327, 823.692031, 822.494776, 819.965599, 817.356934, 816.572711, 812.761572, 808.085514, 806.678877, 806.891335, 806.737581, 804.724782, 798.971592, 793.565595, 788.237209, 781.83621, 775.100879, 767.968316, 760.596813, 754.713617, 750.517521, 746.988799, 741.076701, 735.010973, 726.303913, 718.178885, 709.540188, 698.696274, 686.808244, 672.538202, 655.475407, 640.298052, 625.211914, 611.091169, 597.859142, 585.927278, 574.119506, 565.318734, 556.526881, 550.344251, 543.531119, 538.602852, 532.162401, 524.246225, 519.256523, 515.526579], "activity30": [1197.963093, 1204.451694, 1213.174261, 1220.007992, 1224.109567, 1228.762043, 1232.782664, 1234.882029, 1237.858694, 1240.751035, 1243.224148, 1247.75503, 1252.041964, 1254.894926, 1256.820761, 1256.359338, 1254.673254, 1253.959953, 1252.526946, 1248.133578, 1242.501804, 1237.356362, 1231.849427, 1229.653218, 1227.950068, 1226.810029, 1225.627171, 1223.899052, 1223.233435, 1223.163391, 1220.383741, 1219.693422, 1215.196393, 1211.550802, 1207.184214, 1204.670855, 1205.679378, 1209.021485, 1212.148448, 1214.491104, 1216.079479, 1217.395685, 1219.342312, 1217.396034, 1214.202211, 1208.779984, 1203.491231, 1196.853178, 1192.041107, 1186.007973, 1179.723579, 1170.537193, 1161.080225, 1150.794885, 1142.499437, 1136.6735, 1128.930509, 1123.531326, 1119.17519, 1115.814171, 1110.238418, 1102.064105, 1095.202334, 1089.388449, 1083.878729, 1075.227404, 1069.398689, 1064.155698, 1060.580595, 1055.485593, 1051.32554, 1047.901778, 1042.358362, 1035.836686, 1029.666354, 1018.81319, 1010.104384, 1003.610327, 995.261586, 985.426106, 975.036006, 966.215914, 959.572376, 950.647518, 941.569675, 932.689658, 922.463947, 913.211269, 903.109835, 892.891922, 882.725998, 872.802786, 861.481587, 852.014999, 841.256855, 828.500148, 818.288847, 809.693912, 803.692895, 798.668357, 795.173277, 793.724685, 790.797073, 789.472914, 790.945103, 792.15536, 792.953392, 795.023612, 798.785099, 803.999757, 806.672825, 810.279932, 808.906008, 806.996755, 805.239141, 804.999698, 803.139714, 800.937552, 801.154027, 802.564171, 803.79925, 803.774809, 801.107037, 798.554311, 795.919103, 792.234921, 787.922388, 783.019448, 777.600974, 772.818706, 768.759492, 764.901478, 759.184553, 753.270427, 745.545244, 738.241567, 730.532638, 721.328974, 711.444878, 699.89045, 686.337193, 673.832273, 661.256659, 649.153249, 637.436084, 626.385459, 615.302295, 606.098169, 596.778164, 589.197384, 581.193969, 574.420561, 566.542834, 557.572901, 550.489309, 544.283533], "fairValue": [935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853, 935.113853], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 10, 3, 8, 4, 9, 5, 3, 8, 7, 3, 10, 7, 2, 6, 2, 5, 7, 5, 1, 3, 8, 8, 8, 9, 8, 7, 6, 10, 8, 1, 11, 5, 6, 5, 9, 8, 8, 6, 5, 5, 6, 11, 0, 2, 2, 9, 8, 11, 8, 3, 4, 8, 5, 11, 9, 2, 10, 8, 11, 4, 2, 12, 10, 10, 1, 11, 7, 7, 5, 9, 9, 2, 2, 9, 2, 10, 11, 5, 5, 4, 10, 9, 4, 10, 7, 5, 7, 5, 5, 7, 10, 3, 7, 6, 4, 11, 10, 10, 9, 11, 12, 4, 8, 10, 6, 4, 13, 12, 6, 5, 9, 3, 7, 9, 12, 3, 11, 14, 10, 8, 8, 2, 10, 12, 8, 9, 9, 6, 11, 11, 9, 7, 8, 4, 13, 8, 8, 6, 5, 6, 10, 11, 11, 6, 10, 4, 15, 6, 14, 7, 14, 6, 5, 16, 11], "declining": [5, 2, 9, 4, 8, 3, 6, 8, 4, 5, 9, 1, 4, 9, 6, 10, 7, 5, 7, 11, 9, 4, 4, 4, 3, 4, 5, 6, 2, 4, 11, 1, 7, 7, 8, 4, 5, 5, 6, 8, 8, 7, 2, 14, 12, 12, 3, 6, 3, 5, 11, 10, 6, 9, 3, 5, 12, 3, 6, 3, 10, 12, 2, 4, 4, 13, 3, 7, 7, 10, 6, 6, 13, 13, 6, 13, 5, 4, 10, 10, 11, 5, 6, 11, 5, 8, 10, 9, 11, 11, 9, 5, 13, 9, 10, 12, 5, 6, 6, 6, 5, 4, 12, 8, 6, 10, 12, 3, 4, 10, 11, 7, 14, 10, 8, 6, 16, 8, 5, 9, 12, 12, 16, 9, 7, 11, 10, 10, 12, 8, 7, 10, 12, 11, 15, 6, 11, 11, 13, 14, 14, 10, 9, 8, 13, 10, 15, 5, 13, 5, 13, 7, 15, 16, 5, 10]}, "constituents": [{"ticker": "VCIG", "name": "VCI Global Limited Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.655, "high": 11.58, "low": 1.38, "close": 8.47}, "weekly_return": 536.84210526}, {"ticker": "DGNX", "name": "Diginex Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.9, "low": 1.11, "close": 1.45}, "weekly_return": 31.81818182}, {"ticker": "AERT", "name": "Aeries Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.75}, "weekly_return": 5.63380282}, {"ticker": "FOFO", "name": "Hang Feng Technology Innovation Co., Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.326, "low": 1.75, "close": 2.1}, "weekly_return": 5.0}, {"ticker": "ACCL", "name": "Acco Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.5384, "low": 1.43, "close": 1.5}, "weekly_return": 4.8951049}, {"ticker": "SBC", "name": "SBC Medical Group Holdings Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.08, "high": 3.29, "low": 3.05, "close": 3.21}, "weekly_return": 4.56026059}, {"ticker": "FORR", "name": "Forrester Research Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.54, "high": 7.08, "low": 6.54, "close": 7.05}, "weekly_return": 4.28994083}, {"ticker": "VRSK", "name": "Verisk Analytics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 170.03, "high": 176.58, "low": 166.81, "close": 174.99}, "weekly_return": 2.26754719}, {"ticker": "HURN", "name": "Huron Consulting Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 104.46, "high": 108.1152, "low": 100.1, "close": 107.39}, "weekly_return": 1.83007775}, {"ticker": "EFX", "name": "Equifax Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 163.29, "high": 168.31, "low": 161.25, "close": 165.79}, "weekly_return": 1.06681297}, {"ticker": "BAH", "name": "Booz Allen Hamilton Holding", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.03, "high": 82.02, "low": 78.3, "close": 79.18}, "weekly_return": 0.63548551}, {"ticker": "EFTY", "name": "Etoiles Capital Group Co., Ltd. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.02, "high": 15.02, "low": 15.02, "close": 15.02}, "weekly_return": 0.0}, {"ticker": "LAWR", "name": "Robot Consulting Co., Ltd. ADS", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75}, "weekly_return": 0.0}, {"ticker": "ICFI", "name": "ICF International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 68.17, "high": 70.225, "low": 67.17, "close": 68.84}, "weekly_return": -0.13056724}, {"ticker": "RGP", "name": "Resources Connection Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.54, "high": 4.62, "low": 4.13, "close": 4.52}, "weekly_return": -0.22075055}, {"ticker": "FCN", "name": "FTI Consulting Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 152.5, "high": 156.24, "low": 147.45, "close": 153.18}, "weekly_return": -0.59056396}, {"ticker": "INTJ", "name": "Intelligent Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.8, "high": 10.1, "low": 9.5, "close": 9.5}, "weekly_return": -1.75801448}, {"ticker": "GRNQ", "name": "GreenPro Capital Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.39, "high": 1.46, "low": 1.39, "close": 1.44}, "weekly_return": -3.74331551}, {"ticker": "ZTG", "name": "Zenta Group Company Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.12, "low": 2.67, "close": 2.84}, "weekly_return": -4.69798658}, {"ticker": "CRAI", "name": "CRA International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 147.35, "high": 149.24, "low": 138.59, "close": 138.75}, "weekly_return": -6.02878668}, {"ticker": "ROMA", "name": "Roma Green Finance Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.44, "high": 7.76, "low": 6.08, "close": 6.94}, "weekly_return": -7.83532537}, {"ticker": "PPHC", "name": "Public Policy Holding Company, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.55, "high": 12.76, "low": 10.41, "close": 10.41}, "weekly_return": -9.87012987}, {"ticker": "RYOJ", "name": "rYojbaba Co., Ltd. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 7.33, "low": 3.3, "close": 3.91}, "weekly_return": -21.8}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}