{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1227.81174829, "weekly_return": -4.35845621, "constituents": 41, "advancing": 11, "declining": 29, "unchanged": 1, "trend_line": 1280.649337, "activity_lines": {"activity_5": 1289.042547, "activity_10": 1331.37795, "activity_20": 1319.880632, "activity_30": 1298.849111}, "fair_value": 1079.950551, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 4.36% with 11 advancing, 29 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/us/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/us/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1283.99411458, 1274.87529624, 1275.11025527, 1219.35160071, 1170.96585127, 1175.62427494, 1212.08279297, 1148.79659858, 1136.96128214, 1087.54682953, 1096.39624671, 1051.93472822, 1020.1935811, 980.97725003, 934.21022482, 1006.20712759, 945.01295081, 985.43539449, 973.74818852, 997.47875167, 1007.72902684, 1028.01527741, 1036.24831081, 1042.17612237, 1016.70751978, 1000.97992003, 966.04998422, 984.83411466, 994.18641725, 1027.1915082, 1029.65821698, 979.06217668, 1014.40467716, 1015.50736536, 984.67561551, 1006.07046475, 1030.07357923, 1025.42625742, 993.7686426, 917.82330897, 959.84747715, 1016.02479078, 999.4179917, 1021.05741152, 1064.54872156, 1042.0263801, 991.23959654, 996.17171863, 979.86724018, 992.12152319, 1002.43403176, 1068.14530977, 1013.86013848, 1016.17202326, 947.01983884, 898.40077286, 920.62357423, 949.26435025, 921.11613943, 853.01313906, 919.15596265, 921.16983626, 974.93846888, 991.61111406, 1019.26882099, 1038.34822682, 1033.37038482, 1023.62567671, 1084.26855923, 1029.54401477, 1071.87932416, 1092.62986883, 1075.00992887, 1027.43016304, 1003.87608203, 1055.34033739, 1113.08108321, 1070.99403058, 1071.12927564, 1081.29535981, 1027.36832712, 1012.64276253, 1015.87655557, 970.68374429, 912.39578585, 884.23799531, 863.39994281, 890.78184901, 830.23316596, 726.16757397, 754.60014147, 747.64222961, 798.68211789, 813.60492838, 829.18647385, 871.64713478, 853.36723828, 846.92203683, 873.67998983, 873.41936719, 875.98792726, 908.49853781, 964.80550529, 984.1505308, 1038.10041106, 1086.09510074, 1000.63685219, 1023.50488164, 1059.77749418, 1071.15424908, 1073.6677555, 1081.47420011, 1131.22736811, 1221.71919886, 1233.99585597, 1325.158921, 1355.78702326, 1407.80409353, 1413.72435786, 1413.15017438, 1334.82405799, 1260.25369793, 1160.64154139, 1251.05464665, 1289.25708236, 1261.98445731, 1218.82062367, 1222.08149638, 1256.71004145, 1299.98557435, 1363.19644079, 1392.1828724, 1309.0401107, 1262.89625035, 1224.34937904, 1211.18863328, 1205.94562474, 1142.38306901, 1155.60932222, 1132.61242374, 1125.35987334, 1139.02333369, 1214.12175431, 1302.59799715, 1333.17268747, 1356.32357593, 1370.53596159, 1351.34649563, 1433.48405897, 1466.09469035, 1368.67304971, 1342.28704106, 1404.40959906, 1303.47235178, 1283.76404194, 1227.81174829], "weeklyReturn": [-0.69106977, -0.7101916, 0.01842996, -4.37284967, -3.96815401, 0.39782746, 3.10120494, -5.22127653, -1.03023603, -4.34618605, 0.81370447, -4.05524176, -3.01740652, -3.8440088, -4.76739142, 7.70671321, -6.08166799, 4.27744865, -1.18599413, 2.43703284, 1.0276184, 2.01306602, 0.80086683, 0.57204547, -2.44379065, -1.54691486, -3.48957408, 1.94442635, 0.94963227, 3.31980908, 0.24014108, -4.91386748, 3.60983207, 0.10870299, -3.03609318, 2.17278146, 2.38582836, -0.45116406, -3.08726391, -7.64215436, 4.57867737, 5.85273337, -1.63448759, 2.16520215, 4.25943826, -2.11567033, -4.87384816, 0.49757113, -1.63671365, 1.25060646, 1.03944006, 6.5551723, -5.08218974, 0.22802798, -6.80516515, -5.13390153, 2.47359553, 3.11101918, -2.96526577, -7.39353025, 7.75402166, 0.21910031, 5.83699449, 1.71012281, 2.78916871, 1.87187182, -0.47940006, -0.94300246, 5.92432213, -5.04713929, 4.11204463, 1.93590306, -1.61261745, -4.42598385, -2.2925238, 5.12655459, 5.47129147, -3.78113089, 0.01262799, 0.94909965, -4.98726201, -1.43332865, 0.31934194, -4.44865186, -6.00483513, -3.08613772, -2.3566113, 3.17140468, -6.79725155, -12.5345019, 3.91542786, -0.92206607, 6.82677974, 1.86842927, 1.91512427, 5.1207614, -2.09716705, -0.75526704, 3.15943521, -0.02983045, 0.29408096, 3.71130806, 6.19780496, 2.00506998, 5.4818728, 4.62331863, -7.86839463, 2.28534752, 3.54396087, 1.0735041, 0.23465401, 0.72708196, 4.60049514, 7.99943789, 1.00486733, 7.38763138, 2.31127767, 3.83666973, 0.42053183, -0.04061495, -5.54266049, -5.58653102, -7.90413523, 7.78992497, 3.05361847, -2.11537524, -3.4203142, 0.26754328, 2.83357085, 3.4435575, 4.8624283, 2.12635764, -5.97211497, -3.52501501, -3.05225954, -1.0749175, -0.43288125, -5.27076465, 1.15777742, -1.99002362, -0.64033824, 1.21414142, 6.59322934, 7.28726279, 2.34720845, 1.73652586, 1.04786099, -1.40014319, 6.07820153, 2.2749211, -6.64497602, -1.92785331, 4.62811277, -7.18716586, -1.51198526, -4.35845621], "trendLine": [1117.785171, 1126.488007, 1134.209104, 1137.240059, 1139.284801, 1141.244681, 1142.944414, 1143.616451, 1142.81713, 1141.815708, 1139.93316, 1139.101999, 1138.645526, 1136.976659, 1131.028901, 1130.349517, 1127.117395, 1126.125059, 1125.212249, 1124.390083, 1123.336095, 1122.000575, 1120.16341, 1116.990225, 1111.445619, 1103.248127, 1095.534129, 1086.565142, 1078.225306, 1069.367385, 1060.889521, 1051.029084, 1042.338898, 1035.54409, 1029.334416, 1023.682622, 1017.615648, 1013.503304, 1008.730216, 1003.072765, 998.521139, 997.324141, 996.631622, 997.967627, 1002.312244, 1003.506219, 1005.047107, 1005.404984, 1005.608953, 1005.430379, 1005.253879, 1006.591546, 1005.845274, 1004.978471, 1002.655548, 999.236243, 997.72203, 996.536371, 994.100695, 988.294749, 984.611341, 982.681596, 981.366056, 980.569514, 981.722621, 982.798546, 982.90844, 982.84842, 985.865084, 989.589108, 993.323503, 995.877005, 998.396737, 998.609162, 996.58674, 997.030539, 1001.091922, 1003.585999, 1006.628067, 1009.600528, 1010.431671, 1008.581586, 1008.6488, 1007.132524, 1005.978389, 1005.506296, 1003.598842, 1001.649425, 998.619993, 994.391807, 988.906613, 983.12236, 977.247148, 971.313609, 964.97753, 959.420827, 953.420722, 947.530601, 940.510982, 935.306827, 928.777114, 922.639403, 918.965922, 917.523268, 918.664079, 919.689237, 915.941096, 914.358125, 913.979732, 913.641695, 915.185009, 917.479391, 921.324418, 929.692266, 940.412268, 955.109633, 971.522535, 988.75661, 1008.206317, 1031.105737, 1050.446534, 1067.533583, 1079.598897, 1094.180554, 1109.516241, 1122.527485, 1134.709265, 1147.21458, 1159.982248, 1174.201122, 1190.441406, 1206.564217, 1218.038704, 1227.330228, 1233.538527, 1237.708311, 1244.551937, 1248.514543, 1251.708937, 1253.757543, 1255.480614, 1257.398918, 1260.162064, 1262.858024, 1266.163919, 1267.202741, 1267.694372, 1265.812452, 1266.471109, 1268.235926, 1269.364226, 1272.09867, 1280.224272, 1281.971529, 1281.788428, 1280.649337], "activity5": [1268.673936, 1275.453807, 1277.15164, 1258.849487, 1226.087409, 1203.009026, 1199.308138, 1178.69802, 1162.563706, 1135.450596, 1116.848559, 1088.707885, 1060.663367, 1028.120272, 990.387105, 986.875345, 968.978135, 971.683191, 972.809724, 982.328382, 991.045896, 1006.424035, 1019.013029, 1030.190433, 1028.31644, 1019.917996, 1000.326181, 991.126762, 988.47239, 1000.019029, 1011.688972, 1004.581682, 1008.387745, 1010.590001, 1001.093609, 1001.563228, 1011.606401, 1016.699706, 1010.505702, 980.445834, 968.850843, 979.063155, 984.676454, 999.236777, 1026.474953, 1036.423986, 1023.965499, 1014.803398, 1000.42289, 992.873154, 993.5894, 1018.848896, 1020.886288, 1022.515079, 998.672824, 961.630992, 938.932311, 935.615338, 927.222014, 902.464748, 906.022204, 908.867272, 929.5988, 954.176268, 983.273307, 1007.646436, 1022.414133, 1026.453557, 1047.461462, 1044.050689, 1054.066673, 1068.764099, 1073.637579, 1059.22552, 1040.751327, 1041.143082, 1061.884351, 1067.233188, 1072.894834, 1079.0319, 1062.032003, 1041.988385, 1029.718587, 1006.059016, 969.666495, 935.148015, 903.22554, 890.379888, 865.690989, 815.676931, 787.555609, 765.757508, 768.689883, 782.736511, 803.085536, 830.720188, 844.458408, 848.999895, 859.244704, 865.397634, 869.457892, 884.065634, 913.766946, 942.057701, 980.967046, 1024.895886, 1026.331498, 1029.247231, 1040.340544, 1050.184311, 1058.662325, 1070.570976, 1093.67486, 1139.761188, 1179.143622, 1238.057637, 1290.414942, 1341.823749, 1376.767529, 1398.71957, 1382.619285, 1341.01787, 1272.581292, 1250.759919, 1252.517338, 1253.443422, 1244.837535, 1240.080811, 1242.770937, 1259.509215, 1296.602549, 1336.610562, 1337.346837, 1316.904585, 1283.200961, 1250.152835, 1225.490894, 1192.05725, 1174.142827, 1155.715233, 1140.985919, 1136.53301, 1161.574393, 1211.325278, 1261.468482, 1305.957964, 1339.787328, 1351.786028, 1382.0156, 1414.389645, 1405.428343, 1386.848406, 1390.85925, 1357.686805, 1326.61237, 1289.042547], "activity10": [1236.784177, 1250.407965, 1260.314574, 1256.742392, 1242.882258, 1230.088742, 1225.220055, 1208.5791, 1191.697307, 1167.784163, 1149.214228, 1125.971251, 1101.010621, 1073.554597, 1041.929557, 1027.699511, 1005.423563, 995.352965, 986.127625, 984.184443, 985.742549, 992.601195, 1001.391656, 1010.967996, 1014.800975, 1014.274439, 1007.492046, 1003.742458, 1001.704221, 1005.295305, 1008.79465, 1002.696002, 1003.91332, 1005.728283, 1002.422361, 1003.588809, 1009.026904, 1012.455967, 1009.391061, 992.525508, 985.289225, 989.536286, 990.091881, 994.854402, 1007.423523, 1014.445435, 1011.579642, 1010.316671, 1006.621151, 1005.406434, 1004.715843, 1015.198455, 1014.863391, 1014.686085, 1002.024479, 982.659933, 969.94727, 963.725949, 953.239632, 931.439154, 924.193887, 918.828925, 925.91236, 936.734851, 953.032579, 971.485671, 986.489203, 997.671027, 1018.526805, 1026.466259, 1038.89339, 1052.316558, 1059.418646, 1056.050386, 1047.748311, 1049.08324, 1060.60754, 1063.030363, 1064.616534, 1068.289979, 1061.217576, 1052.277088, 1045.378873, 1031.338936, 1007.732942, 980.670627, 952.930527, 934.708613, 908.754432, 868.259164, 839.390322, 814.215828, 803.139504, 798.725408, 800.000299, 810.508207, 817.921422, 824.345195, 836.431501, 847.68048, 856.719164, 869.461817, 889.517441, 910.069916, 937.330632, 969.51922, 982.270891, 996.502755, 1014.119043, 1030.420241, 1043.58326, 1054.571455, 1071.460667, 1101.777088, 1130.006198, 1171.248676, 1213.713284, 1259.178265, 1298.7324, 1331.746741, 1344.301861, 1338.550438, 1311.437177, 1300.22786, 1295.431068, 1284.670868, 1267.211324, 1252.834965, 1248.131479, 1254.151078, 1273.721099, 1298.04552, 1304.854362, 1300.575256, 1289.072326, 1276.356673, 1263.611306, 1239.543202, 1219.328933, 1196.771605, 1175.93878, 1161.914521, 1166.147422, 1188.1927, 1215.075163, 1244.188273, 1273.246635, 1295.823453, 1329.535038, 1364.12356, 1374.935743, 1376.526594, 1385.716752, 1373.094904, 1356.87383, 1331.37795], "activity20": [1165.709542, 1180.458219, 1194.286388, 1201.655531, 1203.519801, 1205.550002, 1210.34275, 1208.298212, 1204.490352, 1195.329551, 1186.700107, 1173.564578, 1157.482969, 1138.005375, 1114.818514, 1099.673431, 1079.846511, 1065.071523, 1050.461888, 1039.401037, 1030.723309, 1025.293154, 1021.82262, 1020.054078, 1016.703647, 1012.589914, 1005.981159, 1002.332954, 1000.356219, 1002.202705, 1004.571523, 1002.43947, 1004.020382, 1005.733878, 1004.346588, 1004.756591, 1007.453255, 1009.302267, 1007.945836, 999.26118, 994.958137, 996.233322, 995.984005, 997.970967, 1004.200524, 1008.057281, 1006.881742, 1006.055979, 1003.623419, 1002.426121, 1002.377966, 1008.717667, 1009.463146, 1010.431398, 1004.810563, 994.738653, 987.295914, 983.102058, 976.590096, 963.938098, 957.894036, 952.235541, 952.149559, 953.768016, 958.160762, 964.586212, 970.555097, 975.395292, 985.880266, 990.65623, 999.285926, 1009.561172, 1018.041736, 1021.699704, 1023.060815, 1029.052541, 1039.796054, 1045.614811, 1050.866784, 1056.372608, 1055.655465, 1053.020591, 1050.258111, 1042.996611, 1030.283531, 1015.397676, 999.261102, 986.541713, 968.688371, 942.133714, 919.731569, 898.17762, 883.12741, 870.814268, 861.003297, 856.068055, 850.266599, 845.088047, 843.524881, 842.877129, 843.463887, 847.867752, 858.130111, 870.478049, 887.899943, 909.294166, 921.588285, 935.406801, 952.047838, 968.679307, 983.907364, 998.359523, 1015.960402, 1040.596002, 1064.457406, 1095.073343, 1126.446662, 1160.381513, 1192.209332, 1221.410826, 1240.582544, 1250.467389, 1249.190337, 1255.591504, 1264.360027, 1269.335172, 1269.361908, 1268.660233, 1270.310912, 1275.145296, 1284.91009, 1296.056788, 1297.805563, 1294.312957, 1286.953139, 1278.385852, 1269.861947, 1255.997996, 1244.657597, 1232.356137, 1220.699852, 1211.342297, 1209.714261, 1216.257865, 1225.4679, 1236.67366, 1248.783746, 1258.343811, 1275.110952, 1294.142088, 1303.103975, 1309.526831, 1322.10372, 1324.613397, 1325.052873, 1319.880632], "activity30": [1142.047402, 1152.182249, 1161.770781, 1167.263845, 1169.439703, 1171.784185, 1176.354385, 1176.731946, 1176.30258, 1172.736754, 1169.806466, 1164.129148, 1156.457637, 1146.285491, 1133.203785, 1125.150767, 1113.19357, 1104.052795, 1094.22203, 1085.981159, 1078.454639, 1072.304909, 1066.772505, 1061.741067, 1055.271215, 1048.144396, 1039.292903, 1032.150966, 1026.191048, 1022.898545, 1020.336663, 1015.05748, 1012.694615, 1010.963548, 1007.681711, 1006.180811, 1006.593131, 1007.097041, 1005.823837, 999.958876, 997.170147, 998.299415, 998.434502, 1000.01036, 1004.305914, 1006.868117, 1006.076722, 1005.504116, 1003.856519, 1002.986363, 1002.79305, 1006.850562, 1007.319503, 1007.985745, 1004.246478, 997.520364, 992.448579, 989.322277, 984.456455, 975.354033, 970.893466, 966.800465, 966.300909, 966.96188, 969.45861, 973.111875, 976.374574, 979.001492, 985.544727, 988.362723, 993.671769, 1000.078631, 1005.183981, 1007.057105, 1007.396907, 1011.187461, 1018.674593, 1023.184407, 1027.542038, 1032.359282, 1033.505592, 1033.648243, 1034.118886, 1031.669528, 1025.55748, 1017.703261, 1008.535109, 1001.256594, 990.19748, 972.619905, 957.149475, 941.584031, 929.68466, 919.127098, 909.957605, 903.936289, 897.094122, 890.223239, 885.458684, 881.130192, 877.303167, 875.994871, 878.715265, 882.920724, 890.699894, 901.501896, 906.724322, 913.663921, 923.045816, 933.186108, 943.51037, 954.238704, 968.028897, 987.409205, 1007.041695, 1031.864059, 1057.714214, 1085.861411, 1113.278685, 1139.404095, 1158.998826, 1172.534772, 1178.541737, 1189.603398, 1202.18898, 1212.02564, 1218.2381, 1223.875018, 1230.939242, 1239.971714, 1252.164961, 1265.180539, 1271.791887, 1274.685922, 1274.49361, 1273.051681, 1271.002475, 1264.410936, 1258.41705, 1250.733404, 1242.449684, 1234.936311, 1232.144236, 1234.882038, 1239.418468, 1245.23522, 1251.901879, 1257.29879, 1268.116313, 1280.995254, 1287.475069, 1292.179766, 1300.715955, 1302.215831, 1302.331477, 1298.849111], "fairValue": [1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551, 1079.950551], "rateOfChange": [0.0, -0.7101915995138969, -0.6918925257617671, -5.034486773418338, -8.80286459466927, -8.440057349908356, -5.600595890077152, -10.529449821054957, -11.45120766290234, -15.299702920699037, -14.610492816111082, -18.07324377307661, -20.54530706056159, -23.5995524519299, -27.241860830056517, -21.634599710051265, -26.40052317380615, -23.252343347980208, -24.16256605362111, -22.314382882021263, -21.516071187784807, -19.93613788905347, -19.29493297179471, -18.833263288679458, -20.81680840783531, -22.041704968606897, -24.762117423256328, -23.29917220982407, -22.57079639533997, -20.000294663655936, -19.80818250737811, -23.20329842710452, -20.44572828369234, -16.717428773727466, -15.909109181788207, -14.42244888985926, -15.016236085161953, -10.739093527304584, -12.59432856591927, -15.606088487550336, -12.45432661501235, -3.4137039567810383, -2.036436004390383, 4.0857381237714, 13.951730914218276, 3.559828938579662, 4.891641505058497, 1.089500559857245, 0.6284018529780628, -0.5370769523692425, -0.5254383806531655, 3.903641632749303, -2.1605026610369022, -2.4951731815601756, -6.854250567073542, -10.247872621353448, -4.70228360147201, -3.6117518555173076, -7.349756197848517, -16.95675711389219, -10.731935365320004, -5.913040233697203, -3.8905783035713544, -2.353134217941267, 3.5131575246821662, 3.2083003329215862, 0.32005534910083083, -0.17559338830763993, 9.106739008510552, 12.172354385439965, 11.671838461528012, 7.5396859156547205, 7.563595792529097, 0.6241325363392823, -5.699376487070477, 1.2776986786766666, 12.291830057566033, 7.510985360325276, 9.31371431942508, 8.988196963339382, 2.48737518579873, -5.1961607407096295, 0.1988851335079663, -4.476434887871467, -3.6561064055860575, -1.576443161876823, -6.215746915655647, -6.160823507656001, -9.866613945798377, -14.870294404817816, -17.902927018563034, -18.8377430327649, -18.078715387288145, -17.951209214586243, -18.64889254194747, -16.05444953188118, -17.41903476083788, -17.262525149616906, -19.422177984165728, -15.16444613733957, -18.27550849098748, -16.85212314552318, -10.251479602224858, -4.212415967226673, 3.409218492465013, 2.91420333899685, -10.1020700752297, -4.434118919811543, -1.0597956491495677, -0.9378668499772298, 4.506604608864108, 6.797208268000714, 11.354806044842487, 25.861714080070247, 35.247868864321106, 49.8645079750752, 57.02885256715321, 58.041398698750974, 70.28040023254289, 94.60386624732175, 76.89157271951923, 68.5637391814262, 45.319585275834555, 53.7668471528341, 55.484577114945424, 44.78157581835217, 42.824867067382115, 44.29681165862786, 43.841000833100196, 48.83864763983492, 55.61817673149196, 53.23996841601477, 35.679170933682684, 28.32348414458631, 17.941324942721288, 11.517732881289012, 20.517810442485697, 11.61481391075703, 9.042636644605254, 5.737565314499345, 4.814535742104625, 5.321359822929341, 7.327827149240204, 6.6200808144350125, 8.037047370960629, 2.3517673568150097, 1.087850678385759, -4.0103305679723755, 1.3977053589082171, 3.746559773325483, 2.535839200483873, 6.509272162005312, 21.00287203041691, 4.189881334948959, -0.42606245838455475, -2.70785498363754], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [20, 16, 15, 5, 7, 19, 28, 5, 16, 6, 20, 9, 9, 8, 7, 31, 10, 24, 16, 23, 19, 23, 21, 12, 10, 15, 9, 23, 17, 21, 18, 10, 24, 21, 11, 25, 24, 16, 5, 8, 29, 29, 20, 20, 26, 13, 4, 21, 12, 17, 17, 27, 10, 23, 7, 7, 24, 25, 12, 4, 31, 17, 30, 23, 24, 25, 11, 16, 29, 9, 28, 23, 19, 9, 9, 24, 31, 10, 23, 21, 7, 14, 20, 11, 3, 13, 14, 23, 5, 2, 28, 17, 33, 22, 26, 29, 12, 16, 28, 18, 21, 30, 31, 19, 28, 27, 10, 23, 25, 26, 21, 26, 26, 32, 18, 28, 17, 24, 22, 22, 8, 10, 8, 36, 23, 15, 7, 24, 25, 26, 28, 18, 10, 11, 12, 19, 17, 6, 21, 17, 20, 28, 32, 36, 26, 19, 21, 14, 31, 26, 7, 14, 30, 8, 15, 11], "declining": [14, 20, 21, 31, 29, 17, 7, 30, 20, 29, 16, 27, 27, 28, 29, 5, 26, 12, 19, 12, 17, 13, 14, 23, 26, 21, 27, 12, 18, 15, 19, 27, 13, 17, 23, 12, 13, 22, 32, 30, 9, 8, 17, 17, 10, 24, 31, 17, 25, 21, 20, 9, 29, 15, 32, 31, 14, 14, 27, 35, 8, 19, 10, 17, 16, 15, 28, 24, 11, 31, 11, 17, 21, 31, 30, 14, 9, 30, 16, 19, 33, 25, 20, 29, 37, 26, 25, 17, 35, 38, 12, 23, 7, 18, 14, 11, 28, 23, 11, 22, 19, 10, 9, 21, 12, 13, 30, 17, 15, 13, 18, 14, 14, 8, 21, 12, 22, 16, 18, 18, 32, 30, 32, 4, 17, 25, 32, 16, 14, 14, 12, 22, 28, 28, 27, 22, 24, 35, 20, 24, 21, 13, 9, 4, 15, 22, 20, 27, 9, 13, 34, 27, 11, 33, 24, 29]}, "constituents": [{"ticker": "SKYX", "name": "SKYX Platforms Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.29, "low": 1.0, "close": 1.27}, "weekly_return": 22.11538462}, {"ticker": "VRT", "name": "Vertiv Holdings Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 311.99, "high": 338.88, "low": 287.11, "close": 318.86}, "weekly_return": 6.0992247}, {"ticker": "NVT", "name": "nVent Electric PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 154.36, "high": 163.5, "low": 146.56, "close": 160.72}, "weekly_return": 5.63259941}, {"ticker": "NVX", "name": "Novonix Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.463, "high": 0.4799, "low": 0.433, "close": 0.472}, "weekly_return": 5.21622827}, {"ticker": "STI", "name": "Solidion Technology Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.82, "high": 8.75, "low": 7.1501, "close": 8.23}, "weekly_return": 4.84076433}, {"ticker": "ATKR", "name": "Atkore International Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.36, "high": 72.72, "low": 67.5, "close": 72.24}, "weekly_return": 4.37798006}, {"ticker": "EAF", "name": "GrafTech International Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.71, "high": 6.1843, "low": 5.1, "close": 5.89}, "weekly_return": 3.6971831}, {"ticker": "POLA", "name": "Polar Power Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 1.7599, "low": 1.61, "close": 1.72}, "weekly_return": 2.99401198}, {"ticker": "SDST", "name": "Stardust Power Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.87, "low": 1.58, "close": 1.72}, "weekly_return": 1.17647059}, {"ticker": "KE", "name": "Kimball Electronics", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.51, "high": 26.21, "low": 24.13, "close": 25.36}, "weekly_return": 1.07612595}, {"ticker": "HUBB", "name": "Hubbell Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 489.6, "high": 498.96, "low": 472.645, "close": 490.94}, "weekly_return": 0.78833915}, {"ticker": "PPSI", "name": "Pioneer Power Solutions Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.65, "high": 3.845, "low": 3.475, "close": 3.65}, "weekly_return": 0.0}, {"ticker": "ENS", "name": "Enersys", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 207.57, "high": 216.87, "low": 194.18, "close": 205.68}, "weekly_return": -0.48383975}, {"ticker": "AEIS", "name": "Advanced Energy Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 315.38, "high": 323.685, "low": 279.38, "close": 308.05}, "weekly_return": -1.03447168}, {"ticker": "CCTG", "name": "CCSC Technology International Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.85, "high": 1.3, "low": 0.8355, "close": 0.8989}, "weekly_return": -1.21978022}, {"ticker": "GWH", "name": "ESS Tech Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.92, "low": 0.71, "close": 0.8497}, "weekly_return": -1.54113557}, {"ticker": "RFIL", "name": "RF Industries Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.01, "high": 19.22, "low": 16.125, "close": 17.43}, "weekly_return": -2.13363279}, {"ticker": "FPS", "name": "Forgent Power Solutions, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.415, "high": 48.29, "low": 43.2, "close": 45.75}, "weekly_return": -2.368758}, {"ticker": "LTBR", "name": "Lightbridge Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.795, "high": 9.07, "low": 7.9, "close": 8.42}, "weekly_return": -2.5462963}, {"ticker": "ENVX", "name": "Enovix Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.465, "high": 5.795, "low": 4.86, "close": 5.2}, "weekly_return": -2.98507463}, {"ticker": "ADSE", "name": "Ads Tec Energy PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.56, "high": 12.56, "low": 10.711, "close": 11.97}, "weekly_return": -3.85542169}, {"ticker": "ULBI", "name": "Ultralife Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.12, "high": 6.3, "low": 5.74, "close": 5.85}, "weekly_return": -4.33360589}, {"ticker": "APWC", "name": "Asia Pacific Wire & Cable Corp Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.55, "high": 1.65, "low": 1.5001, "close": 1.53}, "weekly_return": -4.375}, {"ticker": "NEOV", "name": "NeoVolta Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.52, "high": 2.77, "low": 2.28, "close": 2.35}, "weekly_return": -5.62248996}, {"ticker": "POWL", "name": "Powell Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 249.365, "high": 261.67, "low": 226.01, "close": 232.19}, "weekly_return": -5.74026712}, {"ticker": "ENR", "name": "Energizer Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.75, "high": 22.0, "low": 19.85, "close": 20.47}, "weekly_return": -5.88505747}, {"ticker": "PLPC", "name": "Preformed Line Products Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 371.06, "high": 381.29, "low": 316.19, "close": 346.39}, "weekly_return": -6.06882339}, {"ticker": "HAYW", "name": "Hayward Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.93, "high": 17.04, "low": 15.705, "close": 15.92}, "weekly_return": -6.18738951}, {"ticker": "AMPX", "name": "Amprius Technologies Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.53, "high": 13.68, "low": 11.18, "close": 11.53}, "weekly_return": -6.86591276}, {"ticker": "AYI", "name": "Acuity Brands Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 360.83, "high": 364.06, "low": 327.38, "close": 333.11}, "weekly_return": -7.22203654}, {"ticker": "BE", "name": "Bloom Energy Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 280.92, "high": 305.41, "low": 229.5501, "close": 244.61}, "weekly_return": -9.70135479}, {"ticker": "ELVA", "name": "Electrovaya Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.79, "high": 10.13, "low": 8.6009, "close": 8.62}, "weekly_return": -11.13402062}, {"ticker": "OESX", "name": "Orion Energy Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.95, "high": 12.17, "low": 9.92, "close": 10.35}, "weekly_return": -11.46278871}, {"ticker": "BLDP", "name": "Ballard Power Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.53, "high": 3.57, "low": 3.06, "close": 3.08}, "weekly_return": -12.5}, {"ticker": "FLUX", "name": "Flux Power Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8518, "high": 0.904, "low": 0.7203, "close": 0.7765}, "weekly_return": -13.57818587}, {"ticker": "EPOW", "name": "Sunrise New Energy Co. Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.6293, "high": 0.6301, "low": 0.5471, "close": 0.565}, "weekly_return": -15.25423729}, {"ticker": "PLUG", "name": "Plug Power Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.615, "high": 2.74, "low": 2.2, "close": 2.23}, "weekly_return": -15.53030303}, {"ticker": "EOSE", "name": "Eos Energy Enterprises Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.55, "low": 4.315, "close": 4.4}, "weekly_return": -15.86998088}, {"ticker": "CBAT", "name": "CBAK Energy Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.59, "high": 0.61, "low": 0.4611, "close": 0.5072}, "weekly_return": -16.23451693}, {"ticker": "TE", "name": "T1 Energy Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.58, "high": 9.3, "low": 6.46, "close": 6.85}, "weekly_return": -19.97663551}, {"ticker": "FCEL", "name": "FuelCell Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.79, "high": 31.32, "low": 20.28, "close": 21.03}, "weekly_return": -25.18676628}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}