{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 49, "latest": {"week_ending": "2026-07-10", "index_value": 5184.39734738, "weekly_return": -3.08904294, "constituents": 48, "advancing": 12, "declining": 35, "unchanged": 1, "trend_line": 5081.200532, "activity_lines": {"activity_5": 5415.475897, "activity_10": 5467.274643, "activity_20": 5401.924921, "activity_30": 5272.136838}, "fair_value": 3618.792067, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 3.09% with 12 advancing, 35 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/us/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/us/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2287.47528643, 2298.78152678, 2361.83733592, 2392.63798696, 2339.85373274, 2357.829238, 2425.7366431, 2340.35109665, 2357.33690125, 2315.40551078, 2315.81143246, 2300.67309075, 2273.49528466, 2193.88259158, 2116.04111537, 2224.27949935, 2212.03230042, 2327.56694209, 2336.85519781, 2370.94709535, 2390.20518072, 2472.3766771, 2546.66718773, 2567.46399061, 2440.5593857, 2459.14045393, 2435.26137473, 2464.0542137, 2513.82654151, 2615.96181705, 2661.44628905, 2648.61416772, 2763.0658002, 2877.32295475, 2854.92989218, 2940.60335988, 2986.89937239, 2971.32128841, 2858.58927456, 2723.49799738, 2879.58387343, 2967.86606066, 3063.4285963, 3052.73619725, 3155.5281331, 3189.05757197, 3071.42237154, 3086.2487995, 3059.81897699, 3020.32401667, 2979.11452957, 3208.42956407, 3204.8790039, 3273.0010401, 3089.8700845, 3029.84113249, 3119.27464097, 3243.59066455, 3267.06330356, 2998.3747199, 3212.42617546, 3353.80924965, 3362.14764322, 3414.6206988, 3470.69329363, 3591.22627241, 3484.49292641, 3559.17723066, 3825.20174932, 3626.50084556, 3830.21112289, 3884.95651527, 3882.22167626, 3727.36957527, 3511.54195672, 3553.78956868, 3591.72422845, 3469.71446083, 3693.92187385, 3785.45896138, 3555.0401614, 3545.9408107, 3297.56911009, 3143.42066783, 3126.12208809, 2985.86951225, 3021.59686493, 3093.60832684, 2981.15457901, 2735.1077641, 2915.56973129, 2930.48664218, 3076.09211412, 3212.8231986, 3360.4120983, 3542.41602694, 3510.18102063, 3536.49423993, 3717.96869536, 3672.26399035, 3741.28618208, 3859.04001959, 4038.73937856, 4053.54316921, 4064.07481841, 4270.83930663, 3991.35013963, 4225.21564739, 4215.30357729, 4392.26224578, 4440.67660627, 4401.26041799, 4577.28797322, 4707.97043198, 4746.63157007, 4732.12516712, 4551.75238723, 4658.96872183, 4790.97039422, 4730.19769914, 4475.20165794, 4407.55926186, 4241.23831086, 4565.0258903, 4590.20334083, 4535.38818302, 4465.69397183, 4454.55960723, 4472.35429819, 4587.86195621, 4792.32036176, 4865.95022053, 4762.81012407, 4926.12412171, 4993.30784223, 5082.42508336, 4992.95182213, 4731.54172751, 4605.77015017, 4599.15471968, 4688.82778288, 4825.79350688, 5090.59551182, 5268.78012712, 5441.07649796, 5717.01407561, 5747.5073254, 5526.35323591, 5423.42247536, 5471.61145055, 5466.27163973, 5560.7682701, 5672.57904908, 5668.54132512, 5349.65034358, 5184.39734738], "weeklyReturn": [0.59286718, 0.49426721, 2.74301009, 1.30409705, -2.20611118, 0.76823201, 2.88008156, -3.51998419, 0.72578019, -1.77876104, 0.01753134, -0.65369492, -1.18129804, -3.50177516, -3.54811495, 5.11513615, -0.55061421, 5.2230088, 0.39905429, 1.45887933, 0.81225285, 3.43784279, 3.00482169, 0.81662822, -4.9427998, 0.76134465, -0.97103356, 1.18233054, 2.01993639, 4.06294046, 1.73872844, -0.48214842, 4.32118932, 4.13515865, -0.77826031, 3.00089568, 1.5743712, -0.521547, -3.79400283, -4.72580228, 5.73108099, 3.0657967, 3.21990729, -0.34903373, 3.36720664, 1.06256187, -3.6887136, 0.48272188, -0.85637368, -1.29076134, -1.36440617, 7.69742258, -0.11066349, 2.12557279, -5.59520004, -1.94276621, 2.9517557, 3.98541449, 0.72366218, -8.22416215, 7.1389161, 4.40113069, 0.24862456, 1.56070051, 1.64213246, 3.47287901, -2.97205851, 2.1433335, 7.47432627, -5.19452089, 5.61726816, 1.42930482, -0.07039561, -3.98874958, -5.79034663, 1.20310714, 1.06744249, -3.39696925, 6.46184046, 2.47804612, -6.08694487, -0.25595634, -7.00439499, -4.67460839, -0.55031068, -4.48647148, 1.19654769, 2.38322533, -3.63503508, -8.25340681, 6.5979838, 0.51162936, 4.96864479, 4.44496066, 4.59374483, 5.41611931, -0.90997235, 0.74962571, 5.13147889, -1.22929236, 1.87955419, 3.14741594, 4.6565819, 0.36654484, 0.25981342, 5.0876152, -6.54412744, 5.85930824, -0.23459324, 4.19800532, 1.1022648, -0.88761673, 3.99948057, 2.85501938, 0.82118481, -0.30561468, -3.81166545, 2.35549576, 2.83328093, -1.26848405, -5.39081149, -1.51149381, -3.77353862, 7.63426989, 0.55152919, -1.19417711, -1.53667577, -0.24933112, 0.39947139, 2.58270366, 4.45650736, 1.53641354, -2.11962909, 3.42894202, 1.36382517, 1.78473357, -1.76044427, -5.23558216, -2.65815213, -0.14363354, 1.9497727, 2.92110801, 5.48722204, 3.50027055, 3.27013781, 5.07137839, 0.5333772, -3.84782614, -1.862544, 0.88853442, -0.09759119, 1.72872182, 2.0107074, -0.07117969, -5.62562683, -3.08904294], "trendLine": [2033.738251, 2049.488596, 2065.748434, 2078.983479, 2091.345792, 2101.699287, 2112.436656, 2123.188201, 2133.237598, 2141.906764, 2148.325404, 2158.373734, 2170.134498, 2179.294193, 2183.117214, 2193.973252, 2203.175535, 2216.461426, 2229.507463, 2242.201876, 2256.175589, 2271.803248, 2290.998004, 2308.062686, 2318.929263, 2329.29695, 2339.516172, 2347.249043, 2357.079278, 2368.478221, 2380.943921, 2392.605009, 2405.979291, 2422.135457, 2439.304662, 2458.730466, 2477.435891, 2498.46823, 2515.176643, 2528.779726, 2547.57214, 2569.811906, 2596.143016, 2624.77147, 2659.421037, 2691.580306, 2720.226642, 2745.516037, 2769.61483, 2791.260727, 2810.891039, 2835.426135, 2857.366529, 2880.884431, 2902.528121, 2921.551477, 2944.351919, 2970.336467, 2995.444359, 3008.191456, 3026.557452, 3050.063955, 3070.03335, 3087.943274, 3108.468721, 3130.156152, 3146.742603, 3166.337801, 3198.558217, 3228.658312, 3260.345887, 3290.915569, 3318.208672, 3340.696451, 3352.563578, 3364.721312, 3382.064707, 3394.846896, 3415.983659, 3441.488157, 3460.685678, 3471.936053, 3475.025723, 3470.706377, 3471.914777, 3470.449057, 3467.193131, 3462.19372, 3452.663429, 3443.887864, 3433.992649, 3419.881895, 3410.346711, 3403.620128, 3399.944088, 3398.31708, 3399.173349, 3398.41725, 3394.842815, 3396.368253, 3393.404088, 3392.540205, 3397.757462, 3408.629915, 3427.047677, 3450.949335, 3464.270198, 3489.453571, 3506.832961, 3527.059738, 3556.580952, 3585.091606, 3627.748901, 3679.90056, 3733.917543, 3792.126065, 3843.131249, 3895.309929, 3955.637123, 4022.14012, 4074.127851, 4123.363605, 4162.201812, 4207.275235, 4248.268276, 4281.367348, 4313.21778, 4343.819959, 4368.966146, 4399.486078, 4434.52055, 4468.084224, 4492.219915, 4521.305947, 4552.280381, 4579.33324, 4612.719963, 4629.597499, 4642.613052, 4649.509467, 4657.781173, 4671.932276, 4689.042527, 4707.736184, 4730.884348, 4763.713979, 4803.572476, 4832.485294, 4853.56703, 4878.280821, 4911.316487, 4949.756788, 4997.468146, 5034.251993, 5059.566894, 5081.200532], "activity5": [2252.195327, 2275.713095, 2308.909678, 2343.721864, 2349.358064, 2356.595419, 2381.778312, 2370.035681, 2365.387402, 2349.115398, 2334.608583, 2317.856841, 2300.3834, 2260.82945, 2206.225294, 2200.99156, 2197.777554, 2238.984482, 2279.682718, 2322.213413, 2354.169738, 2402.454849, 2458.147172, 2506.165079, 2496.507533, 2488.402856, 2467.742801, 2459.154713, 2472.664932, 2523.796073, 2578.395209, 2615.229916, 2675.991648, 2754.904992, 2802.120887, 2861.9634, 2918.627446, 2947.54645, 2925.004417, 2858.68087, 2853.148075, 2881.110642, 2942.196274, 2993.577287, 3066.279149, 3121.355482, 3116.588502, 3109.859911, 3092.800032, 3062.10298, 3026.683041, 3081.697649, 3126.394925, 3185.890866, 3170.131017, 3129.725113, 3115.748605, 3149.154433, 3187.803697, 3137.285948, 3164.218376, 3226.106159, 3275.137766, 3333.756592, 3401.229125, 3477.391411, 3492.722576, 3524.236264, 3631.289486, 3644.737003, 3715.700775, 3788.980689, 3834.651417, 3807.168481, 3714.265151, 3643.108284, 3603.024408, 3541.819428, 3582.850733, 3656.624247, 3635.330362, 3610.919986, 3506.771272, 3362.7161, 3249.594815, 3133.678463, 3067.615939, 3060.513498, 3029.523861, 2927.336357, 2911.370465, 2905.063528, 2953.365763, 3048.412774, 3177.21151, 3324.991266, 3420.236268, 3485.606051, 3580.773843, 3627.030368, 3675.504164, 3749.971229, 3861.080813, 3943.641985, 4007.342075, 4113.842939, 4091.877206, 4139.045968, 4170.478955, 4250.114138, 4324.008279, 4373.441204, 4454.222628, 4555.093384, 4636.006729, 4688.459985, 4661.359077, 4659.964149, 4697.124395, 4708.493745, 4635.960007, 4558.007037, 4434.226625, 4446.2241, 4481.677025, 4508.191189, 4507.461514, 4499.144736, 4482.538103, 4510.612128, 4606.995048, 4710.792441, 4753.526053, 4830.14763, 4898.912458, 4970.353308, 4992.629423, 4919.302065, 4806.135409, 4712.120541, 4674.273568, 4708.321657, 4841.780968, 5010.698233, 5192.846955, 5410.846752, 5570.465213, 5594.918055, 5556.01013, 5522.855706, 5485.885682, 5497.130697, 5558.095241, 5607.965491, 5535.19749, 5415.475897], "activity10": [2196.349081, 2224.605577, 2258.958864, 2291.802945, 2308.920535, 2325.210187, 2350.03356, 2353.931343, 2358.948674, 2353.825434, 2348.023054, 2338.953045, 2324.907224, 2297.992588, 2260.53869, 2246.833819, 2233.330362, 2244.718736, 2258.028323, 2277.908832, 2300.280964, 2336.240755, 2382.586027, 2427.745775, 2443.039569, 2455.811407, 2459.971395, 2465.307734, 2477.212, 2504.468656, 2535.540403, 2559.34738, 2600.759427, 2659.010982, 2707.557271, 2764.146546, 2820.399406, 2863.790106, 2877.461038, 2860.301506, 2869.566021, 2890.915705, 2923.835816, 2949.350712, 2990.36572, 3032.011567, 3047.751846, 3064.651057, 3074.655255, 3073.81983, 3060.094933, 3086.254031, 3107.393691, 3138.34735, 3131.999656, 3115.93139, 3119.018606, 3143.838694, 3170.065774, 3143.672305, 3156.596361, 3190.9844, 3224.245244, 3264.187214, 3311.749298, 3374.302411, 3407.242458, 3447.121137, 3529.629973, 3565.863401, 3627.714585, 3688.287024, 3738.704996, 3751.512149, 3719.391573, 3694.209679, 3676.605663, 3634.868393, 3635.522703, 3655.207026, 3630.106875, 3608.355404, 3547.609365, 3469.466383, 3398.795457, 3309.631697, 3237.289638, 3188.406525, 3125.915568, 3031.648233, 2989.289459, 2961.269586, 2970.91351, 3009.444487, 3073.547944, 3166.483207, 3243.438531, 3316.294729, 3414.093812, 3490.186328, 3561.789129, 3639.788692, 3733.578078, 3812.556384, 3878.163718, 3968.570727, 3994.917465, 4055.036675, 4100.831483, 4169.758141, 4234.396534, 4279.152157, 4346.054237, 4426.924972, 4502.926327, 4563.880032, 4583.65167, 4612.728055, 4657.918325, 4681.592345, 4652.759167, 4610.999643, 4538.885422, 4531.751664, 4531.794616, 4524.715325, 4508.541395, 4491.907734, 4482.226001, 4499.33868, 4556.213537, 4620.709846, 4658.11903, 4715.738544, 4779.007857, 4851.151133, 4897.080417, 4885.894087, 4846.804158, 4804.085682, 4777.466075, 4777.631011, 4826.671888, 4902.150234, 5002.725083, 5145.329153, 5281.939468, 5364.620758, 5414.136245, 5457.546959, 5484.123948, 5513.7468, 5550.335707, 5575.608963, 5535.633656, 5467.274643], "activity20": [2107.314254, 2131.273539, 2159.81167, 2189.182412, 2211.271099, 2233.45982, 2259.929098, 2275.934168, 2291.598072, 2301.30726, 2309.506102, 2314.621209, 2315.733067, 2307.821474, 2291.837554, 2286.155009, 2278.943352, 2282.3381, 2286.162688, 2292.672525, 2300.554781, 2315.773704, 2337.24127, 2359.809342, 2369.458756, 2380.398245, 2388.581102, 2399.460778, 2414.491613, 2438.504429, 2465.417879, 2489.463341, 2522.752097, 2564.591198, 2601.043149, 2642.13596, 2684.226848, 2721.144267, 2744.259806, 2752.025061, 2772.976824, 2800.00604, 2833.776976, 2864.06882, 2901.839553, 2939.398952, 2962.279202, 2983.542156, 2999.325152, 3008.746759, 3012.318119, 3036.2163, 3057.110545, 3082.388731, 3088.341692, 3087.458847, 3094.668537, 3113.08749, 3132.445411, 3124.26883, 3135.169164, 3157.94959, 3179.686324, 3204.99802, 3233.926703, 3272.833932, 3299.66099, 3331.633837, 3386.690313, 3419.178213, 3468.180535, 3518.343863, 3565.025174, 3593.733224, 3599.722603, 3607.727603, 3616.850435, 3612.103529, 3627.632931, 3649.84749, 3646.369381, 3640.393173, 3609.847604, 3564.928749, 3519.653838, 3462.662354, 3411.956127, 3370.312401, 3320.175789, 3250.62542, 3202.506633, 3160.16394, 3136.233529, 3129.163838, 3138.600454, 3166.090444, 3190.564592, 3217.933062, 3262.266815, 3302.133231, 3349.112212, 3406.418958, 3479.34898, 3550.159505, 3617.639128, 3700.344165, 3750.312282, 3817.935432, 3879.225969, 3951.492813, 4020.479336, 4078.449523, 4146.180554, 4219.208982, 4288.799675, 4350.40776, 4389.172203, 4433.187863, 4484.429993, 4524.774716, 4535.796323, 4536.88096, 4519.513511, 4532.018693, 4544.486096, 4549.227634, 4546.071871, 4539.596912, 4533.724572, 4537.62891, 4560.07405, 4587.857063, 4603.604402, 4634.022016, 4669.799252, 4712.889195, 4745.789781, 4751.693218, 4745.272823, 4739.104293, 4742.10007, 4757.122933, 4795.373444, 4846.54936, 4910.783243, 4997.245119, 5080.984323, 5137.557361, 5179.223689, 5220.950548, 5257.960523, 5300.760884, 5350.901234, 5396.324806, 5407.842488, 5401.924921], "activity30": [2074.354062, 2091.453628, 2111.60516, 2132.694809, 2149.525147, 2166.717628, 2187.623264, 2202.327421, 2217.433789, 2229.186558, 2240.406214, 2250.235097, 2257.662293, 2259.194429, 2255.113585, 2257.769216, 2258.934316, 2266.959568, 2274.726908, 2283.852046, 2293.400646, 2307.349103, 2325.082261, 2342.918776, 2351.46695, 2360.512834, 2367.349248, 2375.38396, 2386.130896, 2402.832995, 2421.734161, 2439.003209, 2462.903905, 2493.313174, 2521.235395, 2553.577247, 2587.65266, 2619.516234, 2642.74985, 2656.189937, 2678.822463, 2705.9382, 2737.784438, 2767.242062, 2801.484428, 2835.654527, 2860.160467, 2883.774799, 2904.052408, 2920.227195, 2932.346795, 2957.994441, 2981.83011, 3008.64524, 3022.128186, 3030.341928, 3043.098261, 3062.403987, 3081.547654, 3081.736709, 3094.913143, 3116.026162, 3136.160594, 3158.392036, 3183.085585, 3214.231234, 3237.091671, 3263.700356, 3306.207708, 3333.81691, 3372.626768, 3412.924228, 3451.073009, 3477.470487, 3488.492778, 3501.4751, 3516.120449, 3521.775272, 3541.070432, 3564.907548, 3572.233484, 3577.733815, 3566.484335, 3545.09046, 3522.859216, 3491.501457, 3462.543251, 3438.441006, 3407.406222, 3361.112308, 3327.027268, 3294.543009, 3272.363023, 3259.619571, 3256.831956, 3266.023694, 3273.240722, 3282.100135, 3302.716357, 3320.614497, 3342.867267, 3372.908295, 3414.598564, 3456.907319, 3499.194087, 3553.632257, 3588.496825, 3637.59008, 3684.419113, 3741.543583, 3800.486606, 3854.982056, 3918.994725, 3988.686436, 4057.507792, 4121.908284, 4170.916433, 4223.551109, 4281.335655, 4331.307305, 4360.537082, 4382.048786, 4389.653606, 4415.642256, 4440.347295, 4458.87116, 4470.7632, 4479.882028, 4488.174566, 4502.296876, 4527.641023, 4555.475196, 4574.48977, 4602.48359, 4632.935325, 4667.138209, 4693.823279, 4701.489199, 4699.951951, 4697.148187, 4699.684853, 4710.524358, 4737.53489, 4774.937315, 4822.249594, 4885.870866, 4949.341405, 4995.972422, 5034.097401, 5073.971235, 5111.906126, 5153.806241, 5200.439936, 5243.734979, 5264.08326, 5272.136838], "fairValue": [3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067, 3618.792067], "rateOfChange": [0.0, 0.4942672131616923, 3.250835098903071, 4.597326194248181, 2.2897928830411804, 3.07561581046847, 6.04427761428543, 2.311535802536334, 3.0540926599050215, 1.2210066056534292, 1.2387520074248954, 0.5769594276403069, -0.6111542211159013, -4.091528131701373, -7.494470960058004, -2.7626872060606145, -3.298089664948547, 1.7526596198803068, 2.158707972625395, 3.649080250841624, 4.490972859878531, 8.083208232538789, 11.330915915796131, 12.240075590804336, 6.692273362608177, 7.504569274184952, 6.46066382341755, 7.71938076522706, 9.895243739802767, 14.360222056547764, 16.34863575744446, 15.218176971781451, 16.987980424304308, 20.257346511739676, 22.013177671445256, 24.716553365600433, 23.133703771438896, 26.960492921902894, 21.263501752515996, 17.62509783707495, 24.344488202613526, 28.99990322799406, 34.74532438971538, 39.1476558028325, 49.12414083921241, 43.37485792149487, 38.85070172604745, 32.59549032470595, 30.93746586684235, 27.38892498249265, 24.63844332697008, 29.77106578409245, 25.846008435703936, 27.479919954880167, 26.604994846858236, 23.207323422619158, 28.087878916727668, 31.636335211937386, 29.963752455153383, 14.61844360103253, 20.70227337207213, 26.625058890213946, 21.681779817789227, 18.67352926660552, 21.568424609537725, 22.125490346870535, 16.65920046117406, 19.784327751529382, 33.81431824999704, 33.15599457200582, 33.0126605525008, 30.900668556655, 26.72799623757955, 22.099301558638796, 11.282226258279339, 11.436983763347095, 16.94009465227417, 12.42497563359522, 20.723542851014624, 25.332876224107398, 19.332107782815857, 10.519515541486774, 2.8921561805361735, -3.9590690831568125, 1.1732533277646289, -1.4512846818428071, -3.1314259654169203, -4.623960086862804, -8.751245322931322, -8.780322020884045, -9.240879881931978, -12.622143239487382, -8.5081191980623, -5.9098072084819755, -3.1774975775706427, -1.3591526060329366, 0.7372118343332642, -0.6373099528340642, -2.8033306734491235, 1.261909116773784, -2.3216720425296993, -0.6670987327177028, 4.03165288724017, 8.750771485179945, 15.734764627619608, 20.177045491647863, 11.126297169882044, 21.774160239666365, 14.114583936681598, 16.029847122653475, 24.912136140853892, 24.121090930481504, 38.807946714877886, 49.77220453379715, 51.83769015784345, 58.48399093482522, 50.64062450089445, 50.59982485206699, 60.70855325492765, 72.94374142133641, 53.49321300437351, 50.40366328307848, 37.87748069674831, 42.08767828522987, 36.59644134575457, 28.030929979100915, 27.221187328638297, 25.95975859183562, 20.290262362119083, 24.932792638710467, 28.092857069160868, 26.09224563177705, 17.928137412228, 21.526376211507287, 22.86456488474655, 19.002957462485277, 25.09430762676333, 11.983437589339795, 9.263071228929833, 4.710385271252377, 5.588138894411354, 9.645716194268706, 11.21422863501642, 11.911920502528389, 14.630268173094354, 20.81282454938548, 26.270210601189685, 18.61752172784065, 13.200918166871018, 15.674054205911878, 22.145817273543912, 26.164344929382597, 33.74817997269683, 24.173256873850505, 16.544953379182477, 14.30989229962321], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [19, 17, 20, 18, 6, 19, 29, 5, 14, 8, 14, 15, 9, 3, 10, 27, 13, 26, 18, 21, 21, 26, 22, 20, 2, 22, 14, 19, 27, 28, 25, 16, 21, 29, 15, 29, 25, 18, 3, 2, 32, 22, 22, 11, 26, 17, 6, 21, 20, 14, 11, 34, 15, 26, 5, 17, 30, 32, 22, 2, 33, 32, 22, 26, 25, 30, 6, 24, 28, 4, 32, 30, 13, 6, 2, 15, 29, 5, 36, 30, 5, 23, 5, 8, 19, 9, 21, 25, 12, 4, 36, 22, 37, 33, 34, 34, 15, 33, 40, 15, 24, 35, 35, 23, 30, 34, 4, 31, 16, 38, 21, 22, 32, 33, 23, 23, 12, 35, 37, 16, 8, 19, 16, 44, 24, 20, 17, 27, 26, 32, 34, 20, 19, 36, 28, 31, 18, 8, 16, 19, 33, 35, 36, 32, 31, 35, 23, 18, 19, 27, 22, 29, 28, 23, 11, 12], "declining": [13, 15, 13, 14, 26, 14, 3, 28, 18, 24, 19, 18, 24, 30, 23, 5, 19, 7, 15, 11, 11, 7, 11, 14, 32, 13, 21, 15, 6, 6, 10, 18, 14, 6, 20, 5, 9, 17, 32, 33, 3, 13, 12, 23, 9, 18, 29, 14, 15, 21, 24, 1, 20, 9, 30, 18, 5, 2, 14, 34, 3, 4, 14, 10, 10, 7, 31, 13, 10, 34, 6, 9, 26, 33, 37, 24, 9, 35, 4, 10, 36, 18, 36, 34, 23, 33, 21, 17, 30, 38, 6, 20, 4, 10, 9, 9, 28, 11, 4, 29, 20, 9, 8, 21, 15, 9, 41, 14, 29, 8, 25, 24, 14, 14, 23, 24, 36, 13, 10, 32, 40, 29, 32, 4, 24, 27, 31, 21, 22, 16, 14, 27, 29, 12, 20, 16, 30, 39, 32, 29, 15, 13, 12, 16, 17, 13, 25, 30, 29, 21, 26, 19, 18, 25, 36, 35]}, "constituents": [{"ticker": "PHOE", "name": "Phoenix Asia Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.1501, "high": 35.0, "low": 17.01, "close": 21.6}, "weekly_return": 21.34831461}, {"ticker": "FBGL", "name": "FBS Global Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4082, "high": 0.6498, "low": 0.3918, "close": 0.555}, "weekly_return": 12.91986352}, {"ticker": "TTEK", "name": "Tetra Tech Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.89, "high": 31.75, "low": 29.75, "close": 30.99}, "weekly_return": 3.64548495}, {"ticker": "FLR", "name": "Fluor Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.9, "high": 51.53, "low": 47.81, "close": 50.74}, "weekly_return": 2.60869565}, {"ticker": "EXPO", "name": "Exponent Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 60.88, "high": 63.52, "low": 59.31, "close": 62.1}, "weekly_return": 1.83666776}, {"ticker": "ONEG", "name": "OneConstruction Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.319, "low": 1.09, "close": 1.14}, "weekly_return": 1.78571429}, {"ticker": "MSGY", "name": "Masonglory Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.468, "high": 0.52, "low": 0.43, "close": 0.4748}, "weekly_return": 1.36635354}, {"ticker": "CDLR", "name": "Cadeler A/S", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 23.5, "high": 23.65, "low": 21.965, "close": 22.43}, "weekly_return": 1.17275598}, {"ticker": "EME", "name": "EMCOR Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 785.0, "high": 804.0, "low": 749.0, "close": 781.78}, "weekly_return": 0.9191129}, {"ticker": "FIX", "name": "Comfort Systems USA Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1772.21, "high": 1831.6323, "low": 1621.01, "close": 1756.09}, "weekly_return": 0.84936542}, {"ticker": "ACM", "name": "Aecom Technology Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 67.41, "high": 70.4599, "low": 66.28, "close": 68.25}, "weekly_return": 0.75287865}, {"ticker": "ACA", "name": "Arcosa Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 145.2, "high": 145.68, "low": 144.56, "close": 145.0}, "weekly_return": 0.02069394}, {"ticker": "MTZ", "name": "MasTec Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 376.01, "high": 404.9994, "low": 348.13, "close": 372.89}, "weekly_return": -0.14460541}, {"ticker": "MTRX", "name": "Matrix Service Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.59, "high": 13.135, "low": 12.25, "close": 12.49}, "weekly_return": -0.31923384}, {"ticker": "STN", "name": "Stantec Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 70.16, "high": 71.67, "low": 67.28, "close": 69.25}, "weekly_return": -1.11380837}, {"ticker": "TPC", "name": "Tutor Perini Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.91, "high": 80.9, "low": 73.35, "close": 75.89}, "weekly_return": -1.12052117}, {"ticker": "ECG", "name": "Everus Construction Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.39, "high": 148.23, "low": 130.32, "close": 136.68}, "weekly_return": -1.14277448}, {"ticker": "SKK", "name": "SKK Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.72, "high": 4.9, "low": 4.61, "close": 4.73}, "weekly_return": -1.45833333}, {"ticker": "PWR", "name": "Quanta Services Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 675.04, "high": 691.76, "low": 641.91, "close": 658.56}, "weekly_return": -1.4589038}, {"ticker": "APG", "name": "Api Group\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.92, "high": 42.965, "low": 40.18, "close": 41.36}, "weekly_return": -1.47689376}, {"ticker": "MSW", "name": "Ming Shing Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.32, "low": 1.24, "close": 1.25}, "weekly_return": -1.57480315}, {"ticker": "J", "name": "Jacobs Solutions Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 127.22, "high": 131.785, "low": 124.875, "close": 125.83}, "weekly_return": -1.61075925}, {"ticker": "AMRC", "name": "Ameresco Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.72, "high": 27.11, "low": 24.63, "close": 24.94}, "weekly_return": -1.81102362}, {"ticker": "PRIM", "name": "Primoris Services Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 88.42, "high": 93.425, "low": 84.68, "close": 86.6}, "weekly_return": -1.81405896}, {"ticker": "BBCP", "name": "Concrete Pumping Holdings Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.28, "high": 11.6, "low": 10.39, "close": 10.87}, "weekly_return": -2.16021602}, {"ticker": "KBR", "name": "KBR Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.29, "high": 38.04, "low": 35.43, "close": 35.47}, "weekly_return": -2.58170832}, {"ticker": "STRL", "name": "Sterling Construction Company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 714.24, "high": 745.6799, "low": 646.0, "close": 682.29}, "weekly_return": -2.63432037}, {"ticker": "BWMN", "name": "Bowman Consulting Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.76, "high": 29.7127, "low": 27.63, "close": 27.92}, "weekly_return": -2.66689908}, {"ticker": "DY", "name": "Dycom Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 440.01, "high": 453.48, "low": 405.41, "close": 425.72}, "weekly_return": -2.7503655}, {"ticker": "LGN", "name": "Legence Corp. Class A Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 74.77, "high": 79.8799, "low": 69.0601, "close": 73.66}, "weekly_return": -2.86166425}, {"ticker": "MYRG", "name": "MYR Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 436.92, "high": 456.1, "low": 407.94, "close": 419.34}, "weekly_return": -3.15697097}, {"ticker": "IESC", "name": "IES Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 668.28, "high": 692.675, "low": 589.29, "close": 625.54}, "weekly_return": -4.35168196}, {"ticker": "MIMI", "name": "Mint Incorporation Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.26, "high": 2.3, "low": 1.97, "close": 2.15}, "weekly_return": -4.44444444}, {"ticker": "FER", "name": "Ferrovial SE", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 67.77, "high": 68.24, "low": 64.145, "close": 64.28}, "weekly_return": -5.07974011}, {"ticker": "WLDN", "name": "Willdan Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 76.3, "high": 79.345, "low": 71.35, "close": 72.08}, "weekly_return": -5.53079948}, {"ticker": "ESOA", "name": "Energy Services Of America Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.52, "high": 18.28, "low": 16.08, "close": 16.84}, "weekly_return": -5.71108623}, {"ticker": "SHIM", "name": "Shimmick Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.01, "high": 4.165, "low": 3.58, "close": 3.77}, "weekly_return": -5.75}, {"ticker": "ORN", "name": "Orion Group Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.95, "high": 15.36, "low": 13.675, "close": 13.73}, "weekly_return": -7.29237002}, {"ticker": "CDNL", "name": "Cardinal Infrastructure Group Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 74.57, "high": 81.37, "low": 66.39, "close": 68.14}, "weekly_return": -8.22895623}, {"ticker": "OFAL", "name": "OFAL", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.1956, "low": 0.167, "close": 0.1724}, "weekly_return": -8.34662414}, {"ticker": "BLNK", "name": "Blink Charging Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.6449, "low": 0.5621, "close": 0.57}, "weekly_return": -9.25011941}, {"ticker": "AGX", "name": "Argan Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 723.62, "high": 764.43, "low": 630.01, "close": 630.32}, "weekly_return": -10.73851165}, {"ticker": "MGN", "name": "Megan Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.148, "low": 0.1126, "close": 0.1161}, "weekly_return": -10.76095311}, {"ticker": "ROAD", "name": "Construction Partners Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 107.92, "high": 110.99, "low": 93.7501, "close": 94.89}, "weekly_return": -12.07375834}, {"ticker": "GVA", "name": "Granite Construction Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 145.95, "high": 151.11, "low": 120.18, "close": 122.46}, "weekly_return": -16.08305352}, {"ticker": "VATE", "name": "Innovate Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.86, "high": 16.0, "low": 9.58, "close": 9.93}, "weekly_return": -32.95070898}, {"ticker": "RITR", "name": "Reitar Logtech Holdings Limited Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.418, "high": 0.4257, "low": 0.25, "close": 0.2656}, "weekly_return": -36.36799233}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}