{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 679.56010104, "weekly_return": -1.16521641, "constituents": 26, "advancing": 10, "declining": 16, "unchanged": 0, "trend_line": 726.87076, "activity_lines": {"activity_5": 689.156257, "activity_10": 681.451667, "activity_20": 685.923075, "activity_30": 703.669005}, "fair_value": 927.647183, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 1.17% with 10 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/us/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/us/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1125.65533348, 1104.79198971, 1129.07833469, 1105.72535967, 1055.85239, 1033.06341703, 1104.41522039, 1065.29054503, 1089.07509178, 1047.50305258, 1053.0368496, 1015.94943463, 997.74047313, 956.90812474, 928.52044018, 989.49560162, 981.24557174, 998.25369514, 994.8813226, 1006.44873517, 1015.17773004, 1085.25003423, 1093.63125232, 1107.37706717, 1093.07094456, 1085.71316752, 1084.87232411, 1133.07418564, 1156.02425684, 1145.63615846, 1133.47643921, 1119.72733098, 1139.97463949, 1142.22304657, 1148.79545261, 1185.84804099, 1207.27195451, 1189.3223138, 1151.94705247, 1131.13209234, 1124.90217728, 1104.48561629, 1139.97074377, 1130.29728057, 1096.81891621, 1078.07215413, 1042.31864398, 1019.12807451, 999.56809558, 1005.75529665, 980.49935413, 1018.85960222, 1033.40696236, 1070.55149048, 978.96701381, 938.25368942, 972.43753423, 1001.19846122, 991.66991646, 940.15799435, 985.91818778, 986.06629199, 1007.85437093, 991.84713255, 999.10867431, 1005.00219923, 992.66685216, 968.94865512, 1001.88639374, 971.88096346, 1025.1571366, 1044.38064201, 1007.1281434, 998.78098468, 930.28041322, 940.7510726, 953.67980843, 928.86443097, 959.15688815, 980.04852049, 969.59918228, 947.75516532, 935.81779133, 929.31179278, 895.66489414, 895.65231105, 877.17935201, 853.51843225, 810.81930521, 738.18242252, 775.5312865, 764.30342544, 788.70377355, 815.88898148, 843.26018245, 887.76058249, 854.95459991, 845.42872888, 865.03351875, 851.73239295, 853.59638524, 882.28407121, 913.52054724, 908.78599133, 878.81913027, 921.44733339, 887.70189872, 890.43188853, 915.54214093, 931.04216542, 905.49931182, 900.81047443, 901.45004094, 888.02789973, 847.37935944, 861.96397366, 825.3451133, 827.40494182, 845.27606752, 799.46944817, 758.18304549, 728.53949403, 714.08608164, 741.71219477, 761.94130185, 791.27612434, 765.35337867, 754.98556013, 736.06945766, 798.63460294, 807.04205468, 788.06592058, 782.98151188, 826.98439051, 836.24047531, 823.35949239, 799.04304376, 736.68458011, 706.94692775, 660.83630046, 667.0210847, 672.18824047, 712.33546408, 711.63602549, 717.40840664, 716.48917668, 704.35744853, 664.05060891, 657.39677412, 662.21052898, 658.27671522, 670.92144513, 686.07913671, 715.39214547, 687.57180049, 679.56010104], "weeklyReturn": [2.4189479, -1.85343978, 2.19827309, -2.06832195, -4.51043012, -2.15834838, 6.90681735, -3.54256937, 2.23268167, -3.81718759, 0.52828457, -3.52194845, -1.79230982, -4.09248191, -2.96660503, 6.56691644, -0.83376115, 1.73331976, -0.3378272, 1.16269271, 0.86730646, 6.90246664, 0.77228453, 1.25689668, -1.29189262, -0.67312896, -0.07744618, 4.44309072, 2.02546943, -0.89860557, -1.06139451, -1.21300344, 1.80823563, 0.19723308, 0.57540478, 3.22534254, 1.80663228, -1.48679348, -3.14256791, -1.80693723, -0.55076813, -1.81496324, 3.21281934, -0.84857118, -2.96190789, -1.70919391, -3.31643017, -2.22490211, -1.91928565, 0.61898745, -2.51114189, 3.91231753, 1.42780812, 3.59437564, -8.5548876, -4.15880452, 3.64334776, 2.95761177, -0.95171388, -5.19446252, 4.8672876, 0.01502196, 2.20959576, -1.58824914, 0.73212308, 0.58987827, -1.22739503, -2.3893411, 3.39932755, -2.99489348, 5.4817591, 1.87517647, -3.56694649, -0.82880801, -6.85841766, 1.12553798, 1.37429934, -2.60206594, 3.26123557, 2.17812462, -1.06620621, -2.25289144, -1.25954196, -0.69522065, -3.62062538, -0.00140489, -2.06251453, -2.69738677, -5.0027188, -8.95845501, 5.05957103, -1.44776378, 3.19249493, 3.44682108, 3.35477027, 5.27718502, -3.69536373, -1.11419613, 2.31891692, -1.53764282, 0.21884718, 3.36080219, 3.54041029, -0.5182758, -3.29746072, 4.85062303, -3.66222067, 0.30753452, 2.82000821, 1.69298865, -2.74346904, -0.51781789, 0.07099901, -1.48895009, -4.5773945, 1.72114344, -4.24830521, 0.24957178, 2.15990077, -5.41913123, -5.1642252, -3.90981461, -1.98388866, 3.8687371, 2.72735263, 3.85001081, -3.27606822, -1.35464464, -2.50549195, 8.49989694, 1.05272821, -2.35131912, -0.64517556, 5.61991285, 1.1192575, -1.54034435, -2.95332098, -7.80414324, -4.03668723, -6.52250197, 0.93590262, 0.77466153, 5.97261618, -0.09818949, 0.81114235, -0.12813203, -1.69321862, -5.72249782, -1.00200718, 0.73224498, -0.59404277, 1.92088367, 2.25923492, 4.27254047, -3.88882449, -1.16521641], "trendLine": [1064.372564, 1069.034485, 1072.970877, 1073.07304, 1071.695522, 1068.229569, 1065.44233, 1063.104118, 1060.719572, 1057.397963, 1053.116914, 1050.618414, 1050.052457, 1047.934808, 1043.183547, 1042.972461, 1040.839092, 1039.710134, 1038.523486, 1037.640916, 1037.871697, 1040.124511, 1043.859426, 1046.826546, 1048.751841, 1049.242203, 1050.972403, 1054.176916, 1057.873045, 1059.42527, 1059.685974, 1060.183818, 1060.547029, 1061.763618, 1064.86172, 1069.954541, 1073.383099, 1077.517491, 1079.613223, 1082.400858, 1084.796369, 1087.747575, 1092.488584, 1098.268222, 1103.878171, 1106.830723, 1108.866492, 1109.562305, 1109.718531, 1109.695416, 1108.53947, 1106.326456, 1104.318979, 1103.09146, 1099.287996, 1094.37268, 1090.624854, 1086.228996, 1080.750518, 1073.901246, 1068.982638, 1064.52727, 1060.123261, 1055.11073, 1050.121171, 1044.092976, 1036.939473, 1029.593684, 1024.591662, 1019.283291, 1015.958457, 1013.954957, 1009.526871, 1005.142994, 999.591711, 995.014341, 992.059714, 989.050925, 987.703885, 986.846993, 986.483654, 984.113506, 980.860533, 976.152543, 973.375806, 971.95576, 968.780487, 963.85782, 957.829466, 951.096947, 944.08405, 936.691955, 929.386935, 923.521663, 918.326713, 914.41866, 909.828251, 905.71092, 901.149158, 897.144205, 891.425514, 886.022295, 882.902041, 879.902208, 878.186832, 877.543374, 875.344111, 874.063026, 872.609201, 870.975656, 868.838993, 867.27417, 866.128579, 864.752449, 863.142931, 862.019987, 860.292179, 859.421729, 860.570288, 862.613189, 862.034914, 860.842783, 858.355526, 855.882967, 853.172337, 849.956189, 846.969481, 843.954709, 839.655907, 837.885981, 836.33417, 833.193565, 828.842264, 826.115544, 824.696255, 821.42666, 818.471365, 813.346455, 806.393281, 797.386419, 789.437145, 781.816404, 775.512584, 769.632855, 765.30049, 760.45133, 756.418408, 750.973264, 744.710621, 740.135323, 736.805112, 734.884511, 733.950946, 733.073611, 730.594627, 726.87076], "activity5": [1084.454624, 1096.733938, 1112.320323, 1113.979746, 1094.975847, 1071.256759, 1077.4944, 1070.7156, 1076.117502, 1068.772075, 1063.82787, 1045.189631, 1026.379457, 998.461838, 969.892789, 969.580968, 970.755221, 979.912438, 987.911317, 997.234453, 1004.272035, 1032.954909, 1057.497892, 1080.26431, 1090.762303, 1093.03289, 1090.320834, 1103.701246, 1122.102152, 1133.797213, 1137.934686, 1134.304906, 1135.100561, 1136.185655, 1140.381631, 1156.717851, 1176.703935, 1184.870497, 1177.288794, 1162.120504, 1146.053133, 1127.243299, 1127.114264, 1127.050845, 1117.27129, 1103.530359, 1080.993593, 1054.871102, 1030.284795, 1016.476169, 1000.319802, 1003.455039, 1013.003331, 1033.981208, 1019.698698, 993.630967, 981.774228, 982.599269, 982.395362, 970.279585, 976.004475, 978.601099, 987.551833, 990.723093, 996.303052, 999.917475, 998.147848, 988.032118, 991.489348, 984.275484, 996.635525, 1014.059739, 1015.618868, 1011.850311, 985.455257, 965.323793, 955.128979, 942.709094, 945.604277, 958.104942, 963.804622, 960.299755, 953.21074, 943.489501, 924.542302, 911.216484, 896.662804, 878.927206, 852.445188, 809.650376, 789.804017, 774.223106, 774.300705, 787.761018, 810.007086, 840.081437, 851.738508, 854.176876, 859.36851, 856.850134, 854.388274, 863.766589, 881.735099, 893.585968, 892.531052, 903.879755, 899.456583, 895.582219, 901.617183, 912.368412, 911.123821, 909.379486, 906.974434, 899.360792, 880.031919, 871.142104, 852.948359, 840.472247, 838.889517, 824.888036, 800.318415, 772.786338, 746.890166, 737.757288, 742.271704, 759.066271, 765.013718, 765.050966, 756.056214, 768.292694, 780.885437, 786.10174, 788.109071, 802.917632, 814.750558, 819.782765, 815.62166, 789.942593, 757.437437, 717.564569, 691.446908, 677.474192, 685.340871, 694.597678, 705.466006, 712.25645, 711.705112, 695.573547, 680.443027, 670.533043, 662.991645, 663.545989, 671.381963, 687.520371, 690.518973, 689.156257], "activity10": [1063.597348, 1074.219572, 1087.67338, 1094.199474, 1090.069357, 1081.422331, 1086.438158, 1083.041336, 1083.453492, 1075.508281, 1069.506786, 1058.08246, 1044.962734, 1026.806905, 1006.195447, 998.985508, 991.067706, 988.481738, 986.501463, 988.336968, 992.506006, 1010.10381, 1027.96546, 1046.582882, 1059.863391, 1068.814295, 1075.862908, 1089.791373, 1105.441297, 1116.272604, 1122.362372, 1123.801417, 1128.294931, 1132.35464, 1136.975767, 1147.320557, 1159.739969, 1166.670362, 1165.78256, 1161.184351, 1155.71714, 1146.693723, 1144.39927, 1140.346075, 1130.422738, 1118.035926, 1101.108038, 1082.962833, 1064.35571, 1049.644058, 1032.619995, 1025.196029, 1021.973874, 1027.442792, 1017.346275, 1001.990097, 995.391317, 995.292363, 993.786938, 983.059313, 981.844402, 980.557894, 983.829097, 984.654486, 988.231143, 992.513138, 993.338734, 989.484124, 992.204554, 989.283698, 995.472637, 1004.443323, 1005.580567, 1005.21335, 992.265413, 982.472656, 976.19878, 966.121872, 962.281489, 963.016484, 961.703098, 957.428217, 952.739732, 948.164889, 938.735505, 929.933207, 918.592165, 904.340056, 883.694397, 852.539078, 832.572027, 814.092055, 803.383995, 800.293501, 804.241822, 817.233937, 824.404814, 830.247802, 839.802382, 845.952862, 850.377705, 858.599126, 870.354804, 878.980257, 880.468153, 889.060106, 890.904038, 892.648927, 898.141077, 905.533075, 906.838921, 906.348563, 905.637645, 902.705802, 892.760735, 886.039048, 873.740902, 862.95103, 856.556398, 843.110855, 824.550925, 803.279735, 782.512852, 770.175516, 764.176485, 765.064478, 762.524477, 759.190178, 753.733303, 761.637484, 771.085471, 776.194906, 779.297605, 789.148183, 799.131283, 805.421491, 806.707192, 796.042452, 780.303611, 756.71052, 736.74736, 720.269517, 713.198037, 707.28386, 704.51645, 703.74249, 702.705858, 696.062266, 689.529503, 684.77288, 679.276033, 676.237216, 675.977375, 681.524561, 681.945208, 681.451667], "activity20": [1046.185322, 1052.328963, 1060.719458, 1066.341293, 1066.807189, 1065.175115, 1070.161141, 1071.139252, 1074.224615, 1073.071715, 1072.376428, 1067.935756, 1061.76907, 1051.636652, 1039.093289, 1032.865617, 1026.240354, 1021.481202, 1016.585087, 1013.029958, 1010.747213, 1015.664105, 1021.472266, 1028.758346, 1034.674074, 1039.71183, 1044.418793, 1053.80947, 1065.063089, 1075.00856, 1083.328662, 1089.95628, 1098.018032, 1105.616612, 1112.958684, 1122.780646, 1133.707968, 1141.849485, 1145.521602, 1146.46341, 1146.218163, 1143.505984, 1144.081743, 1143.515555, 1139.651808, 1133.984807, 1124.949096, 1113.907396, 1101.545442, 1090.517774, 1077.750877, 1069.3658, 1062.846508, 1060.372255, 1049.516965, 1035.592921, 1026.103503, 1020.47148, 1014.827804, 1005.041455, 1000.522621, 996.67972, 995.475776, 993.376458, 992.628002, 992.906122, 992.357398, 989.786236, 990.590951, 988.526966, 991.698209, 996.487605, 997.607616, 998.057797, 992.325878, 987.823006, 984.539549, 978.982046, 976.653987, 976.47043, 975.101744, 971.730385, 967.404567, 962.802161, 955.293076, 948.275382, 940.019073, 930.059283, 916.582577, 897.097916, 882.28314, 867.587738, 856.549881, 849.141206, 845.210227, 845.931764, 843.781256, 841.193643, 840.870466, 839.728721, 839.375529, 842.306891, 848.524923, 854.398222, 857.515277, 864.772378, 868.692795, 872.823103, 879.169086, 886.492581, 890.465044, 893.372056, 895.689945, 896.192648, 892.480543, 890.137833, 884.430454, 879.060247, 875.477879, 867.627059, 856.093072, 842.190239, 827.643008, 816.676522, 808.432208, 803.538248, 796.795317, 789.647588, 781.343307, 779.852243, 779.792401, 778.394153, 777.048554, 780.457841, 785.039343, 788.447127, 789.72289, 785.185, 778.246954, 767.576129, 758.15449, 749.659066, 745.255525, 740.793708, 737.024862, 733.380531, 728.936925, 720.94503, 712.75246, 705.392974, 698.308478, 693.136649, 689.96624, 690.048986, 688.013567, 685.923075], "activity30": [1055.106816, 1057.714521, 1061.588318, 1063.70151, 1062.5905, 1060.098107, 1062.432665, 1062.422872, 1064.098419, 1063.24574, 1062.964378, 1060.566476, 1057.154996, 1051.145684, 1043.441532, 1039.977793, 1035.995413, 1033.247968, 1030.355787, 1028.286448, 1026.83721, 1029.893877, 1033.345925, 1037.443837, 1040.427347, 1042.811949, 1045.110666, 1050.407555, 1056.978351, 1062.640488, 1067.417983, 1071.291619, 1076.439413, 1081.708834, 1087.323791, 1095.12936, 1103.988548, 1111.468497, 1116.270405, 1119.594203, 1122.336223, 1123.606497, 1126.975734, 1129.415005, 1129.321501, 1127.656597, 1123.494527, 1117.704952, 1110.608551, 1103.901246, 1095.566016, 1089.780218, 1085.075735, 1082.897187, 1074.889158, 1064.499848, 1056.633064, 1050.86362, 1044.763034, 1035.692549, 1030.016222, 1024.666781, 1021.010465, 1016.605553, 1012.992517, 1010.081616, 1006.763801, 1002.377297, 1000.58973, 997.18904, 997.567997, 999.401687, 998.961247, 998.267964, 993.43812, 989.64195, 986.975206, 982.898091, 980.969443, 980.475549, 979.362787, 976.864175, 973.748322, 970.422597, 965.229845, 960.215426, 954.100819, 946.664558, 936.791105, 922.620328, 911.293511, 899.694761, 890.147137, 882.824688, 877.646528, 875.67452, 871.838129, 867.683321, 865.058972, 861.870794, 859.061257, 858.471487, 860.245568, 861.9155, 861.845624, 864.636624, 865.292013, 866.265418, 868.94149, 872.711358, 874.938691, 877.001367, 879.206262, 880.619121, 879.498277, 879.422215, 877.056094, 874.934337, 874.021714, 870.079724, 863.342296, 854.729688, 845.261514, 837.736137, 831.675385, 827.682081, 822.223835, 816.289388, 809.329049, 806.682514, 804.692583, 801.578502, 798.339015, 798.219152, 798.872374, 798.786131, 797.342027, 792.06546, 785.200974, 775.810201, 767.399535, 759.835089, 755.352448, 751.23138, 747.86206, 744.712943, 741.093983, 735.13477, 729.097577, 723.774991, 718.49379, 714.243231, 711.094497, 709.897155, 706.961555, 703.669005], "fairValue": [927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183, 927.647183], "rateOfChange": [0.0, -1.8534397829840414, 0.3040896363381214, -1.7705218655506068, -6.201093834309116, -8.225601007348233, -1.8869108916612602, -5.362635138358053, -3.2496840384446095, -6.942825088243458, -6.451218389868735, -9.745958250900891, -11.363590305617533, -14.991019339668789, -17.512900035799685, -12.096041106921936, -12.828950163062128, -11.317997130270212, -11.617589060383866, -10.589973215110964, -9.814514279291416, -3.589491209985716, -2.8449277685200953, -1.6237888957974504, -2.894703907213259, -3.548347773249339, -3.6230458966438692, 0.6590696049975064, 2.6978882839841827, 1.7750393380386367, 0.6948046615495347, 1.3518690766322827, 0.9650618974095976, 3.300791338537502, 8.802656838234746, 14.789471918311396, 9.31323040655655, 11.642999118752819, 5.772968380650517, 7.983655947734155, 6.824578618240977, 8.71462482699684, 14.255237155390828, 18.119728670619377, 18.125446543468037, 8.9516873410031, 6.22403545034112, 2.091089616960794, 0.47108864882011203, -0.06889953713170208, -3.4159906077365982, -6.11752406505151, -5.506818667831759, -3.3254776337486396, -10.438840344066678, -13.581808023644848, -10.363872999731878, -11.638754645664438, -14.217205167412637, -17.935726154646705, -13.018201907473594, -11.93692743688038, -11.589755068508168, -13.16519697895838, -13.029889521230249, -15.250338619189492, -17.7760364223074, -18.52934701745272, -13.026697573316461, -14.078915270678369, -8.866996854889402, -5.441897422068238, -11.65315874078276, -11.635549173725108, -15.18377377785068, -12.737652206666777, -8.504005570843535, -8.856947992861354, -4.042866875072815, -2.555967266155585, -1.1116959745141042, -6.978825811237394, -9.443440443553312, -13.193171833021575, -8.509185549143279, -4.540496760139028, -9.795815038693233, -14.750325204260305, -18.236976664129227, -21.48315209186095, -21.33918451730056, -22.489650883659753, -21.74427215886143, -17.740450649649862, -15.598752755062545, -11.665806983290853, -13.872957674605948, -12.747829886270145, -13.659520265479795, -12.362478022232091, -16.73506872604841, -15.52083256618308, -9.294507037007898, -9.010483252124944, -5.531803337864111, -2.05194974231061, -6.918245424385828, -4.137583608392179, -4.547196372026597, -5.000400903161206, -6.610965812622694, -4.9532508613814406, -3.672483116735361, -4.442415707057891, -5.3910268244199555, -3.7613186472445044, -5.909195034199697, -3.0595110126867446, 4.24962283070897, 8.30242278606133, -2.2369492130089585, -4.679284459494755, -9.460800672239918, -9.091529410710434, -9.643391481350028, -10.868297157256002, -10.480231494097138, -10.697905767860117, -14.908562303615359, -6.234093061330479, -5.4539043703788215, -10.67889058688155, -14.289666034813862, -9.001195176906734, -4.84498499104344, -10.64497529545561, -9.987458074364769, -17.266599545734937, -22.78379157600662, -29.021871940473087, -26.33665470608397, -25.379615407410068, -20.978930420015075, -19.863325723620957, -15.337988983575519, -16.87713192493382, -14.659039330378016, -19.742972836333063, -22.22697419450535, -17.168751039103263, -13.177072590093642, -7.90870630516942, -3.9220684522625167, -3.548552859935338, -9.760528951433688, -14.118462552270467], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 7, 9, 8, 3, 5, 21, 5, 12, 3, 13, 7, 9, 3, 6, 22, 9, 19, 10, 19, 12, 21, 17, 13, 5, 11, 12, 21, 15, 9, 13, 8, 14, 14, 14, 19, 19, 7, 0, 6, 8, 8, 18, 7, 5, 7, 4, 6, 6, 14, 5, 20, 16, 16, 1, 5, 20, 19, 11, 2, 20, 15, 16, 7, 16, 11, 7, 5, 14, 5, 22, 17, 3, 7, 2, 12, 13, 4, 16, 15, 8, 4, 10, 8, 6, 14, 9, 8, 1, 2, 19, 8, 19, 18, 18, 20, 3, 15, 19, 10, 12, 20, 23, 11, 3, 21, 5, 14, 19, 19, 7, 15, 9, 9, 5, 17, 4, 19, 20, 3, 7, 7, 10, 19, 18, 20, 6, 11, 6, 25, 18, 10, 14, 19, 13, 12, 5, 3, 6, 3, 16, 19, 22, 10, 16, 15, 9, 4, 9, 17, 14, 18, 17, 20, 5, 10], "declining": [8, 16, 14, 14, 20, 17, 2, 18, 11, 20, 9, 16, 14, 20, 17, 1, 14, 4, 13, 4, 11, 2, 6, 10, 18, 12, 11, 1, 8, 14, 10, 15, 9, 9, 9, 4, 4, 16, 22, 17, 15, 15, 5, 16, 18, 16, 19, 16, 16, 9, 18, 3, 7, 7, 22, 18, 3, 4, 12, 21, 3, 8, 7, 16, 7, 12, 16, 18, 9, 18, 1, 6, 20, 16, 21, 11, 10, 19, 7, 8, 15, 19, 14, 16, 18, 10, 15, 16, 23, 22, 5, 15, 4, 6, 6, 4, 21, 9, 5, 14, 11, 4, 2, 15, 23, 5, 21, 12, 7, 7, 19, 11, 17, 16, 20, 9, 22, 7, 6, 23, 19, 19, 16, 7, 8, 6, 20, 15, 20, 1, 8, 15, 12, 7, 13, 14, 21, 23, 20, 23, 10, 7, 4, 16, 10, 11, 17, 22, 17, 9, 12, 8, 9, 6, 21, 16]}, "constituents": [{"ticker": "SCAG", "name": "Scage Future American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.4721, "low": 0.34, "close": 0.43}, "weekly_return": 16.2476345}, {"ticker": "BNC", "name": "CEA Industries Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 3.15, "low": 2.56, "close": 2.91}, "weekly_return": 7.77777778}, {"ticker": "UGRO", "name": "Urban-Gro Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.91, "low": 1.62, "close": 1.88}, "weekly_return": 4.44444444}, {"ticker": "PCAR", "name": "PACCAR Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 120.91, "high": 126.2375, "low": 120.455, "close": 124.57}, "weekly_return": 4.24267782}, {"ticker": "OSK", "name": "Oshkosh Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 144.07, "high": 147.49, "low": 138.135, "close": 146.34}, "weekly_return": 2.55080589}, {"ticker": "HY", "name": "Hyster-Yale Materials Handling Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.98, "high": 33.6399, "low": 31.3, "close": 32.68}, "weekly_return": 2.15692404}, {"ticker": "MTW", "name": "Manitowoc Company Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.59, "high": 12.91, "low": 12.0, "close": 12.78}, "weekly_return": 2.07667732}, {"ticker": "HYFM", "name": "Hydrofarm Holdings Group\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.93, "low": 0.76, "close": 0.804}, "weekly_return": 2.03045685}, {"ticker": "TWI", "name": "Titan International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.22, "high": 7.48, "low": 7.01, "close": 7.34}, "weekly_return": 1.80305132}, {"ticker": "BLBD", "name": "Blue Bird Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 76.86, "high": 79.73, "low": 74.395, "close": 77.38}, "weekly_return": 1.70872766}, {"ticker": "TEX", "name": "Terex Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 68.88, "high": 70.07, "low": 63.52, "close": 67.47}, "weekly_return": -1.01232394}, {"ticker": "CAT", "name": "Caterpillar Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 979.09, "high": 991.0, "low": 909.53, "close": 952.41}, "weekly_return": -1.15408965}, {"ticker": "ASTE", "name": "Astec Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 57.5, "high": 59.17, "low": 54.26, "close": 56.62}, "weekly_return": -1.63307853}, {"ticker": "AGCO", "name": "AGCO Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 116.64, "high": 118.7, "low": 111.87, "close": 114.32}, "weekly_return": -1.86282084}, {"ticker": "CMCO", "name": "Columbus McKinnon Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.63, "high": 14.07, "low": 12.58, "close": 13.24}, "weekly_return": -2.28782288}, {"ticker": "CNH", "name": "CNH Industrial N.V.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.72, "high": 10.96, "low": 10.07, "close": 10.45}, "weekly_return": -2.51865672}, {"ticker": "WNC", "name": "Wabash National Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.45, "high": 13.5, "low": 11.98, "close": 12.9}, "weekly_return": -2.71493213}, {"ticker": "AEBI", "name": "Aebi Schmidt Holding AG - Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.1, "high": 12.485, "low": 11.105, "close": 11.71}, "weekly_return": -3.14309347}, {"ticker": "GP", "name": "GreenPower Motor Company Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 1.65, "low": 1.26, "close": 1.48}, "weekly_return": -3.26797386}, {"ticker": "ALG", "name": "Alamo Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 170.18, "high": 172.135, "low": 159.14, "close": 161.48}, "weekly_return": -5.15124816}, {"ticker": "DE", "name": "Deere & Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 619.15, "high": 637.7, "low": 586.68, "close": 586.86}, "weekly_return": -5.53865469}, {"ticker": "LNN", "name": "Lindsay Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 121.15, "high": 121.15, "low": 109.62, "close": 113.82}, "weekly_return": -6.79659351}, {"ticker": "ARTW", "name": "Arts-Way Manufacturing Co Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.7099, "low": 2.45, "close": 2.505}, "weekly_return": -6.87732342}, {"ticker": "XOS", "name": "Xos Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.98, "low": 2.45, "close": 2.47}, "weekly_return": -8.85608856}, {"ticker": "HCAI", "name": "Huachen AI Parking Management Technology Holding Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.41, "high": 8.9, "low": 7.505, "close": 7.65}, "weekly_return": -10.42154567}, {"ticker": "FSS", "name": "Federal Signal Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 131.09, "high": 134.51, "low": 114.79, "close": 115.23}, "weekly_return": -12.09855824}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}