{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 684.78683188, "weekly_return": 0.73224418, "constituents": 26, "advancing": 17, "declining": 9, "unchanged": 0, "trend_line": 765.176583, "activity_lines": {"activity_5": 693.393082, "activity_10": 708.059694, "activity_20": 729.314848, "activity_30": 748.291449}, "fair_value": 955.397997, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 0.73% with 17 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/us/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/us/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1041.82394753, 1077.7386177, 1039.46345639, 1043.46083603, 1051.71410076, 1105.98218186, 1132.73545198, 1111.74059387, 1136.18003549, 1112.68005236, 1062.49332603, 1039.56105882, 1111.36153901, 1071.99092993, 1095.9251405, 1054.09154534, 1059.66039122, 1022.33946925, 1004.01589148, 962.92693139, 934.36052007, 995.71957316, 987.41744609, 1004.53249605, 1001.13905649, 1012.77911241, 1021.56278406, 1092.07578774, 1100.51012048, 1114.34206348, 1099.94600042, 1092.54196384, 1091.69596848, 1140.2007681, 1163.2955523, 1152.84166744, 1140.60548387, 1126.77001219, 1147.14451766, 1149.40707902, 1156.02137526, 1193.30668117, 1214.865547, 1196.80272061, 1159.19255556, 1138.24684903, 1131.9772974, 1111.43222161, 1147.14099431, 1137.40649742, 1103.71781931, 1084.85301816, 1048.8748595, 1025.5380429, 1005.85542707, 1012.08119291, 986.66647514, 1025.26820351, 1039.90654852, 1077.28518079, 985.12434593, 944.15471214, 978.55348732, 1007.49556116, 997.90721648, 946.07150588, 992.11908022, 992.26844235, 1014.19381057, 998.08542035, 1005.39264022, 1011.32323931, 998.91056503, 975.04335624, 1008.18765596, 977.99394982, 1031.60528951, 1050.94950485, 1013.4625843, 1005.06303542, 936.13160233, 946.668112, 959.67836563, 934.70663905, 965.18969266, 986.21259119, 975.69752218, 953.71638333, 949.52322255, 942.92247883, 908.78257294, 908.76964645, 890.02597061, 866.01898503, 822.69420607, 748.99349562, 786.88947004, 775.49702335, 800.25481773, 827.83798248, 855.61026803, 900.76237699, 867.4758568, 857.8107405, 877.70213449, 864.20664089, 866.09788076, 895.20590193, 937.54500678, 939.49057124, 908.51132208, 952.57991309, 917.69402941, 920.51637211, 946.47527739, 962.49834552, 936.09283957, 931.24569264, 931.90675666, 918.03127607, 876.00946841, 891.08674728, 853.23058532, 855.35946483, 873.83487535, 826.48059756, 783.79932555, 753.15403156, 738.21226458, 766.77207254, 787.68425194, 818.01056581, 791.21183846, 780.49364829, 760.93837224, 825.61768499, 834.30918434, 814.69196813, 809.43561324, 854.92512634, 864.49396217, 851.17791144, 826.03966688, 761.57432001, 730.83190769, 683.16369056, 689.55736291, 694.89910547, 736.40267743, 735.68139583, 741.64735631, 740.91611967, 728.37073631, 686.68953342, 679.80897024, 684.78683188], "weeklyReturn": [1.66428876, 3.44728783, -3.55143266, 0.38456183, 0.79095108, 5.15996515, 2.41896032, -1.85346526, 2.19830433, -2.06833269, -4.51043642, -2.15834459, 6.90680741, -3.54255638, 2.23268779, -3.81719459, 0.52830761, -3.52197008, -1.79231834, -4.09246113, -2.96662295, 6.56695695, -0.83378165, 1.73331452, -0.33781282, 1.16268123, 0.86728404, 6.90246403, 0.77232119, 1.2568665, -1.29188905, -0.67312728, -0.07743367, 4.44306849, 2.02550155, -0.89864393, -1.06139324, -1.21299361, 1.8082222, 0.1972342, 0.57545289, 3.22531285, 1.80664922, -1.48681691, -3.14255344, -1.80692211, -0.55080773, -1.81497242, 3.21286103, -0.84858766, -2.9618855, -1.70920509, -3.31640859, -2.22493812, -1.91924775, 0.61895235, -2.51113428, 3.91233809, 1.42775763, 3.59442224, -8.55491531, -4.15882868, 3.64334094, 2.95763841, -0.95170094, -5.1944419, 4.86724038, 0.01505486, 2.20962063, -1.58829506, 0.7321237, 0.5898789, -1.22736963, -2.38932389, 3.3992642, -2.99484981, 5.48176599, 1.87515666, -3.56695734, -0.82879714, -6.85841889, 1.12553723, 1.37432047, -2.60209331, 3.26124287, 2.17811055, -1.06620714, -2.25286406, -0.43966538, -0.69516401, -3.62064821, -0.0014224, -2.06253322, -2.6973354, -5.00275164, -8.95845746, 5.05958658, -1.44778233, 3.19250669, 3.44679771, 3.35479721, 5.27718175, -3.69537195, -1.11416545, 2.31885579, -1.5375938, 0.21884116, 3.36082351, 4.72953817, 0.20751691, -3.29745184, 4.85063751, -3.66225271, 0.30754724, 2.82003733, 1.69291988, -2.74343391, -0.51780622, 0.07098707, -1.48893443, -4.57738301, 1.72113195, -4.24831388, 0.24950811, 2.15995862, -5.41913342, -5.16421948, -3.90983929, -1.98389258, 3.86877993, 2.72730061, 3.85005969, -3.27608572, -1.35465493, -2.50550098, 8.49994101, 1.05272689, -2.35131251, -0.64519537, 5.61990507, 1.1192601, -1.54032895, -2.95334785, -7.80414664, -4.03669235, -6.52245977, 0.93589171, 0.77466254, 5.97260403, -0.09794663, 0.8109435, -0.09859627, -1.69322586, -5.72252574, -1.0019904, 0.73224418], "trendLine": [1066.689247, 1066.571782, 1064.942629, 1062.917564, 1062.983099, 1066.315959, 1071.067112, 1075.758356, 1079.719517, 1079.822332, 1078.436159, 1074.94841, 1072.143642, 1069.790724, 1067.391181, 1064.048681, 1059.740719, 1057.226512, 1056.657, 1054.526028, 1049.744876, 1049.532482, 1047.385705, 1046.249646, 1045.055541, 1044.16743, 1044.39966, 1046.666633, 1050.425041, 1053.410815, 1055.348217, 1055.841662, 1057.582746, 1060.80741, 1064.526792, 1066.088775, 1066.351109, 1066.85209, 1067.217572, 1068.441807, 1071.559408, 1076.684262, 1080.134396, 1084.294789, 1086.403703, 1089.20888, 1091.619443, 1094.589201, 1099.360038, 1105.176024, 1110.821267, 1113.792382, 1115.840962, 1116.541147, 1116.69836, 1116.675096, 1115.511885, 1113.284966, 1111.264847, 1110.029617, 1106.202229, 1101.255987, 1097.484571, 1093.061064, 1087.54812, 1080.655781, 1075.706234, 1071.222849, 1066.791158, 1061.747103, 1056.726145, 1050.66003, 1043.461531, 1036.069552, 1031.036056, 1025.694292, 1022.348559, 1020.332468, 1015.876521, 1011.465072, 1005.878865, 1001.272702, 998.299485, 995.271772, 993.916247, 993.05396, 992.688329, 990.303268, 987.29049, 982.811734, 980.267008, 979.087506, 976.136589, 971.420703, 965.580269, 959.011002, 952.170015, 944.944301, 937.813001, 932.138087, 927.145341, 923.459979, 919.078822, 915.171068, 910.821551, 907.02864, 901.511727, 896.320273, 893.789687, 891.603939, 890.683263, 890.880323, 889.480845, 889.007836, 888.384022, 887.593547, 886.273391, 885.524368, 884.937153, 884.107446, 883.015009, 882.425579, 881.199066, 880.843749, 882.548438, 885.131341, 885.028336, 884.28357, 882.215485, 880.179955, 877.915754, 875.15736, 872.615226, 870.03799, 866.145865, 864.859566, 863.799943, 861.116145, 856.845832, 854.026984, 852.559738, 849.179672, 846.124526, 840.826458, 833.638346, 824.32719, 816.109341, 808.231122, 801.714319, 795.63599, 791.157253, 786.151565, 781.98957, 776.367239, 769.899709, 765.176583], "activity5": [1022.279854, 1041.99185, 1044.735943, 1047.786039, 1049.873693, 1068.254357, 1091.275561, 1103.632024, 1119.316492, 1120.986351, 1101.862906, 1077.994628, 1084.27147, 1077.450046, 1082.885966, 1075.494348, 1070.519131, 1051.763651, 1032.835116, 1004.741931, 975.993155, 975.679466, 976.861123, 986.07593, 994.125151, 1003.506916, 1010.588665, 1039.451868, 1064.149292, 1087.058856, 1097.622865, 1099.907736, 1097.178663, 1110.643178, 1129.159911, 1140.92845, 1145.091883, 1141.439258, 1142.239865, 1143.331742, 1147.554284, 1163.993279, 1184.105151, 1192.323044, 1184.693669, 1169.430027, 1153.261503, 1134.333245, 1134.203467, 1134.139638, 1124.298654, 1110.471338, 1087.792921, 1061.506056, 1036.765183, 1022.869636, 1006.611625, 1009.766626, 1019.374853, 1040.484723, 1026.112332, 999.880519, 987.949082, 988.779318, 988.574171, 976.382318, 982.143179, 984.756203, 993.763353, 996.954489, 1002.569485, 1006.206605, 1004.42589, 994.246631, 997.725501, 990.466321, 1002.904166, 1020.437947, 1022.006824, 1018.214571, 991.65348, 971.395383, 961.136516, 948.638482, 951.551863, 964.131099, 969.86658, 966.33972, 961.812606, 954.097471, 936.486849, 924.033919, 909.794956, 891.799691, 864.929783, 821.50819, 801.371193, 785.562059, 785.640786, 799.298179, 821.870083, 852.384904, 864.212692, 866.686852, 871.954415, 869.399204, 866.901314, 876.417064, 898.19718, 915.310199, 917.977573, 932.380832, 929.389994, 925.840729, 932.079674, 943.193995, 941.907346, 940.104119, 937.617803, 929.746967, 909.765129, 900.574976, 881.766509, 868.868675, 867.232464, 852.75792, 827.358211, 798.895898, 772.124766, 762.683384, 767.350249, 784.712308, 790.860708, 790.899191, 781.60049, 794.250473, 807.268728, 812.661335, 814.736482, 830.045336, 842.278018, 847.480265, 843.178516, 816.631804, 783.028374, 741.808419, 714.808374, 700.363612, 708.496079, 718.066228, 729.301731, 736.394578, 735.881713, 719.243672, 703.626319, 693.393082], "activity10": [1024.832732, 1034.204768, 1035.242279, 1037.231266, 1040.632726, 1053.632893, 1070.287115, 1080.976097, 1094.514541, 1101.081677, 1096.925568, 1088.224149, 1093.271499, 1089.85332, 1090.268086, 1082.272907, 1076.233711, 1064.737531, 1051.535266, 1033.265265, 1012.524156, 1005.268925, 997.301335, 994.699101, 992.706394, 994.553445, 998.748663, 1016.45711, 1034.431139, 1053.165626, 1066.529645, 1075.536831, 1082.629792, 1096.645834, 1112.394232, 1123.293624, 1129.421663, 1130.86975, 1135.391488, 1139.476702, 1144.12697, 1154.536832, 1167.034402, 1174.008376, 1173.11501, 1168.487935, 1162.986301, 1153.906076, 1151.597223, 1147.518526, 1137.532807, 1125.068098, 1108.03379, 1089.774437, 1071.05033, 1056.246128, 1039.11499, 1031.644362, 1028.40187, 1033.905211, 1023.745151, 1008.292311, 1001.651945, 1001.552345, 1000.037455, 989.242403, 988.019813, 986.725242, 990.017097, 990.847658, 994.4468, 998.755719, 999.586541, 995.707743, 998.445221, 995.506017, 1001.733921, 1010.761024, 1011.905395, 1011.535871, 998.506493, 988.652135, 982.338826, 972.198516, 968.333974, 969.073558, 967.751882, 963.45014, 960.15388, 956.820018, 948.40873, 940.492346, 929.857084, 916.123322, 895.761195, 864.589765, 844.621588, 826.014929, 815.15004, 812.014243, 816.020398, 829.202796, 836.478687, 842.407285, 852.101742, 858.342328, 862.831992, 871.17387, 885.037242, 896.758168, 900.816456, 911.925378, 915.749274, 919.173267, 926.176958, 934.843513, 936.921945, 936.846442, 936.235864, 933.204985, 922.923946, 915.975173, 903.26152, 892.106998, 885.496312, 871.596493, 852.409492, 830.419592, 808.951038, 796.196894, 789.995132, 790.913158, 788.287346, 784.840386, 779.199118, 787.370389, 797.137621, 802.419726, 805.627259, 815.810641, 826.13103, 832.633778, 833.962894, 822.937804, 806.667173, 782.276983, 761.639351, 744.604797, 737.294399, 731.180731, 728.31985, 727.559592, 726.523115, 719.684036, 712.955487, 708.059694], "activity20": [1044.750856, 1045.112172, 1042.144686, 1040.300955, 1039.715239, 1044.851232, 1052.765557, 1058.947819, 1067.391099, 1073.048291, 1073.51711, 1071.874768, 1076.892141, 1077.876404, 1080.98118, 1079.821027, 1079.121388, 1074.652783, 1068.447299, 1058.251162, 1045.6289, 1039.362087, 1032.695163, 1027.906082, 1022.979189, 1019.401706, 1017.104587, 1022.052387, 1027.897098, 1035.228994, 1041.181921, 1046.251357, 1050.987931, 1060.437656, 1071.762075, 1081.770074, 1090.142484, 1096.811778, 1104.924212, 1112.570563, 1119.958846, 1129.842583, 1140.838655, 1149.031371, 1152.726594, 1153.674352, 1153.427545, 1150.69828, 1151.277678, 1150.707928, 1146.819903, 1141.117268, 1132.024757, 1120.913601, 1108.473924, 1097.376891, 1084.529698, 1076.091902, 1069.531576, 1067.041777, 1056.118193, 1042.106535, 1032.557389, 1026.889926, 1021.21075, 1011.362865, 1006.815584, 1002.948519, 1001.737032, 999.624493, 998.871315, 999.15117, 998.599008, 996.011703, 996.821449, 994.744498, 997.93571, 1002.755233, 1003.882282, 1004.335297, 998.567328, 994.036136, 990.732047, 985.139579, 982.796874, 982.612147, 981.234836, 977.842282, 974.233961, 970.304952, 963.387205, 956.928274, 949.172582, 939.649008, 926.518429, 907.252036, 892.685263, 878.198807, 867.381916, 860.207267, 856.521527, 857.519423, 855.565772, 853.130694, 852.956206, 851.913039, 851.630972, 854.643, 861.965945, 869.531221, 874.162435, 882.991949, 888.290377, 893.725848, 901.374084, 909.958893, 915.012202, 918.893385, 922.095867, 923.34996, 920.172485, 918.333802, 912.935844, 907.808472, 904.452335, 896.604683, 884.871795, 870.612206, 855.606029, 844.269037, 835.74615, 830.68685, 823.716098, 816.326861, 807.741992, 806.200567, 806.138716, 804.693243, 803.302182, 806.826652, 811.562945, 815.085879, 816.404736, 811.713517, 804.541045, 793.509709, 783.769756, 774.987312, 770.434993, 765.822597, 761.92644, 758.179864, 753.605606, 745.360953, 736.907694, 729.314848], "activity30": [1057.828661, 1058.541524, 1056.792599, 1055.406677, 1054.683873, 1057.458008, 1061.743136, 1064.367232, 1068.265405, 1070.391891, 1069.273891, 1066.76582, 1069.115054, 1069.105201, 1070.791293, 1069.933252, 1069.650136, 1067.237152, 1063.804209, 1057.757108, 1050.004494, 1046.518991, 1042.511569, 1039.746846, 1036.836486, 1034.754135, 1033.295771, 1036.37165, 1039.845424, 1043.969103, 1046.971373, 1049.370969, 1051.68415, 1057.014345, 1063.626483, 1069.324217, 1074.131747, 1078.029741, 1083.209897, 1088.512446, 1094.162741, 1102.017404, 1110.932325, 1118.459314, 1123.291428, 1126.636147, 1129.3954, 1130.673644, 1134.064082, 1136.518692, 1136.424615, 1134.749244, 1130.561016, 1124.735022, 1117.594007, 1110.844513, 1102.45686, 1096.634687, 1091.900595, 1089.708359, 1081.649954, 1071.195276, 1063.278985, 1057.473243, 1051.334285, 1042.206761, 1036.494716, 1031.111633, 1027.43234, 1022.999712, 1019.36394, 1016.43472, 1013.096045, 1008.681969, 1006.883137, 1003.461066, 1003.842421, 1005.687643, 1005.244425, 1004.54678, 999.686557, 995.866508, 993.183002, 989.080238, 987.139459, 986.642449, 985.522679, 983.00836, 980.377389, 977.514937, 972.738862, 968.126129, 962.380223, 955.275862, 945.680604, 931.707264, 920.602649, 909.204391, 899.869586, 892.774423, 887.837145, 886.135018, 882.523139, 878.57036, 876.153009, 873.145595, 870.504901, 870.098074, 872.757734, 875.706178, 876.796977, 880.790309, 882.520226, 884.522518, 888.230095, 893.011664, 896.140651, 899.04209, 902.034502, 904.169607, 903.647156, 904.167914, 902.284366, 900.617295, 900.165109, 896.547829, 890.01028, 881.50226, 872.078305, 864.630343, 858.662878, 854.798027, 849.382187, 843.43886, 836.400175, 833.785453, 831.814461, 828.646205, 825.311977, 825.18806, 825.863349, 825.774199, 824.281296, 818.826444, 811.730021, 802.021979, 793.327151, 785.507136, 780.873043, 776.612854, 773.129717, 769.888353, 766.160558, 760.012168, 753.782603, 748.291449], "fairValue": [955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997, 955.397997], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 21, 2, 17, 7, 21, 14, 7, 9, 8, 3, 5, 21, 5, 12, 3, 13, 7, 9, 3, 6, 22, 9, 19, 10, 19, 12, 21, 17, 13, 5, 11, 12, 21, 15, 9, 13, 8, 14, 14, 14, 19, 19, 7, 0, 6, 8, 8, 18, 7, 5, 7, 4, 6, 6, 14, 5, 20, 16, 16, 1, 5, 20, 19, 11, 2, 20, 15, 16, 7, 16, 11, 7, 5, 14, 5, 22, 17, 3, 7, 2, 12, 13, 4, 16, 15, 8, 4, 10, 8, 6, 14, 9, 8, 1, 2, 19, 8, 19, 18, 18, 20, 3, 15, 19, 10, 12, 20, 23, 11, 3, 21, 5, 14, 19, 19, 7, 15, 9, 9, 5, 17, 4, 19, 20, 3, 7, 7, 10, 19, 18, 20, 6, 11, 6, 25, 18, 10, 14, 19, 13, 12, 5, 3, 6, 3, 16, 19, 22, 10, 16, 15, 9, 4, 9, 17], "declining": [3, 2, 21, 6, 16, 2, 8, 16, 14, 14, 20, 17, 2, 18, 11, 20, 9, 16, 14, 20, 17, 1, 14, 4, 13, 4, 11, 2, 6, 10, 18, 12, 11, 1, 8, 14, 10, 15, 9, 9, 9, 4, 4, 16, 22, 17, 15, 15, 5, 16, 18, 16, 19, 16, 16, 9, 18, 3, 7, 7, 22, 18, 3, 4, 12, 21, 3, 8, 7, 16, 7, 12, 16, 18, 9, 18, 1, 6, 20, 16, 21, 11, 10, 19, 7, 8, 15, 19, 13, 16, 18, 10, 15, 16, 23, 22, 5, 15, 4, 6, 6, 4, 21, 9, 5, 14, 11, 4, 1, 14, 23, 5, 21, 12, 7, 7, 19, 11, 17, 16, 20, 9, 22, 7, 6, 23, 19, 19, 16, 7, 8, 6, 20, 15, 20, 1, 8, 15, 12, 7, 13, 14, 21, 23, 20, 23, 10, 7, 4, 16, 10, 11, 17, 22, 17, 9]}, "constituents": [{"ticker": "BNC", "name": "CEA Industries Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 3.0397, "low": 2.24, "close": 2.92}, "weekly_return": 11.02661597}, {"ticker": "XOS", "name": "Xos Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.36, "low": 1.98, "close": 2.28}, "weekly_return": 8.57142857}, {"ticker": "HY", "name": "Hyster-Yale Materials Handling Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.49, "high": 36.37, "low": 34.205, "close": 36.32}, "weekly_return": 7.20188902}, {"ticker": "CMCO", "name": "Columbus McKinnon Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.14, "high": 16.44, "low": 15.14, "close": 15.96}, "weekly_return": 6.82730924}, {"ticker": "GP", "name": "GreenPower Motor Company Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.12, "low": 1.02, "close": 1.11}, "weekly_return": 3.73831776}, {"ticker": "ASTE", "name": "Astec Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 49.22, "high": 51.7199, "low": 49.22, "close": 50.36}, "weekly_return": 3.66405928}, {"ticker": "AEBI", "name": "Aebi Schmidt Holding AG - Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.32, "high": 12.99, "low": 12.01, "close": 12.48}, "weekly_return": 3.14049587}, {"ticker": "DE", "name": "Deere & Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 530.0, "high": 546.975, "low": 522.475, "close": 542.18}, "weekly_return": 2.46243976}, {"ticker": "MTW", "name": "Manitowoc Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.74, "high": 12.265, "low": 11.62, "close": 11.83}, "weekly_return": 2.24719101}, {"ticker": "BLBD", "name": "Blue Bird Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 66.71, "high": 71.43, "low": 66.43, "close": 67.77}, "weekly_return": 2.21719457}, {"ticker": "WNC", "name": "Wabash National Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.83, "high": 8.46, "low": 7.79, "close": 7.93}, "weekly_return": 2.05920206}, {"ticker": "OSK", "name": "Oshkosh Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 129.56, "high": 131.68, "low": 126.25, "close": 130.0}, "weekly_return": 1.6049677}, {"ticker": "CNH", "name": "CNH Industrial N.V.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 10.595, "low": 10.11, "close": 10.21}, "weekly_return": 0.98911968}, {"ticker": "PCAR", "name": "PACCAR Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 110.97, "high": 113.82, "low": 110.16, "close": 110.37}, "weekly_return": 0.93278464}, {"ticker": "TEX", "name": "Terex Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 58.63, "high": 60.315, "low": 57.55, "close": 58.18}, "weekly_return": 0.72714681}, {"ticker": "ALG", "name": "Alamo Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 150.04, "high": 156.54, "low": 148.51, "close": 150.71}, "weekly_return": 0.45993867}, {"ticker": "LNN", "name": "Lindsay Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 109.22, "high": 111.89, "low": 108.34, "close": 109.29}, "weekly_return": 0.09158348}, {"ticker": "HYFM", "name": "Hydrofarm Holdings Group\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.98, "high": 1.0, "low": 0.963, "close": 0.9711}, "weekly_return": -0.04117344}, {"ticker": "CAT", "name": "Caterpillar Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 884.95, "high": 911.67, "low": 866.19, "close": 875.87}, "weekly_return": -0.45687529}, {"ticker": "AGCO", "name": "AGCO Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 113.33, "high": 115.98, "low": 111.31, "close": 112.28}, "weekly_return": -0.49627792}, {"ticker": "ARTW", "name": "Arts-Way Manufacturing Co Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.7, "high": 2.72, "low": 2.56, "close": 2.58}, "weekly_return": -1.14942529}, {"ticker": "TWI", "name": "Titan International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.5, "low": 7.09, "close": 7.22}, "weekly_return": -1.76870748}, {"ticker": "SCAG", "name": "Scage Future American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.48, "high": 0.5717, "low": 0.43, "close": 0.483}, "weekly_return": -2.91457286}, {"ticker": "FSS", "name": "Federal Signal Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 113.34, "high": 117.07, "low": 106.32, "close": 106.7}, "weekly_return": -5.24820176}, {"ticker": "UGRO", "name": "Urban-Gro Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.7, "low": 3.52, "close": 3.64}, "weekly_return": -7.84810127}, {"ticker": "HCAI", "name": "Huachen AI Parking Management Technology Holding Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 8.1}, "weekly_return": -19.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}