{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 3050.45503894, "weekly_return": 3.02758554, "constituents": 22, "advancing": 13, "declining": 7, "unchanged": 2, "trend_line": 2933.729821, "activity_lines": {"activity_5": 3034.699515, "activity_10": 3035.336423, "activity_20": 2989.242131, "activity_30": 2975.32216}, "fair_value": 2586.549911, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 3.03% with 13 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/us/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/us/industrials/industrial-distribution/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1898.74142664, 1949.45182983, 1951.73868091, 2022.44745785, 1989.81773869, 2051.99132334, 2043.75675562, 2070.21607675, 1991.2267434, 2005.3457562, 1978.4240637, 1988.29216208, 2076.58224425, 1983.62335052, 1966.78620063, 1923.56097062, 1973.19015272, 2002.83454886, 2000.0568115, 1897.58324547, 1855.26975081, 1967.57874253, 1965.97229584, 2045.10320574, 2085.86628813, 2111.65472966, 2178.91601323, 2324.10052722, 2413.30908033, 2442.37507169, 2366.8091881, 2340.17542139, 2362.83774766, 2371.11603437, 2438.39111987, 2491.55475718, 2504.05044803, 2529.6291623, 2541.26568342, 2569.36901064, 2578.05361337, 2682.93221183, 2687.70855346, 2687.6083363, 2581.61224121, 2488.94337401, 2553.90737569, 2555.33555747, 2589.13369752, 2585.27813408, 2572.43212301, 2548.54121834, 2449.6964902, 2371.00136739, 2350.85888385, 2274.57367212, 2205.3577107, 2331.94334855, 2431.98417514, 2609.13259902, 2391.35124632, 2350.13993435, 2408.04712807, 2520.4174524, 2499.60527953, 2331.85352936, 2426.07607302, 2526.64784866, 2560.88516515, 2490.16036557, 2567.88224332, 2632.62947668, 2534.43289966, 2530.04365078, 2815.82942072, 2747.29615451, 2868.4935733, 2898.74052653, 2899.75064082, 2812.10725071, 2686.92033977, 2678.54846927, 2678.0354902, 2592.09420744, 2740.0812722, 2782.47701545, 2749.23036326, 2698.94800283, 2778.40542448, 2648.94243833, 2603.73899465, 2546.61932789, 2476.90972175, 2510.46610943, 2514.0509211, 2335.66097151, 2443.28938518, 2461.09673387, 2504.96360897, 2574.60884601, 2576.54409659, 2749.22412132, 2634.40801455, 2646.66103942, 2750.18764071, 2686.63587006, 2741.44909405, 2836.05860688, 2981.60772103, 2963.47058468, 2960.46064958, 2990.43052668, 2874.49200236, 2968.85855578, 3067.24685357, 3171.15463552, 3120.97955446, 3157.53615458, 3086.09491844, 3092.02361293, 3076.76347935, 3074.11066183, 2888.93751665, 2896.72855666, 2981.76700155, 2891.53600641, 2776.89739866, 2688.64090065, 2638.35355143, 2786.8030929, 2803.23982597, 2891.99638912, 2854.32470145, 2855.96899306, 2785.39530146, 2998.56974667, 3086.15509696, 3049.12771981, 3005.9416657, 3207.70304057, 3194.86593505, 3117.7168687, 3045.20480706, 2882.18245394, 2718.29883212, 2662.46816086, 2725.93688437, 2805.78717565, 2990.58934157, 3084.90239581, 3078.32188775, 3115.68089766, 3139.37678271, 3010.17586655, 2960.81386654, 3050.45503894], "weeklyReturn": [3.36030842, 2.6707377, 0.11730739, 3.62286087, -1.61337784, 3.12458691, -0.40129642, 1.2946414, -3.81551154, 0.70906103, -1.3424963, 0.4987858, 4.44049843, -4.47653321, -0.84880781, -2.19775947, 2.58006805, 1.50235881, -0.13869031, -5.12353276, -2.22986237, 6.05351279, -0.08164587, 4.0250267, 1.99320417, 1.23634203, 3.18524059, 6.66315329, 3.83841198, 1.20440401, -3.09395082, -1.12530266, 0.96840288, 0.35035358, 2.83727513, 2.18027522, 0.50152182, 1.02149357, 0.46000897, 1.10587915, 0.33800527, 4.06813101, 0.17802692, -0.00372872, -3.94388177, -3.58957343, 2.61010364, 0.05592144, 1.32264978, -0.14891326, -0.49689087, -0.92872828, -3.87848262, -3.21244379, -0.84953488, -3.24499323, -3.0430301, 5.73991408, 4.29001959, 7.28411088, -8.34688711, -1.72334834, 2.46398918, 4.66645038, -0.82574309, -6.71112961, 4.04067161, 4.14545021, 1.355049, -2.76173257, 3.12115954, 2.52142533, -3.72998091, -0.17318466, 11.29568535, -2.43385717, 4.41151634, 1.05445428, 0.03484666, -3.02244575, -4.45171182, -0.31157866, -0.01915138, -3.20911665, 5.70917, 1.54724401, -1.19485811, -1.82896134, 2.94401454, -4.65961465, -1.70647135, -2.19375548, -2.73733908, 1.3547683, 0.14279466, -7.09571744, 4.6080495, 0.72882683, 1.78241166, 2.78028937, 0.07516678, 6.70200153, -4.17630945, 0.46511493, 3.91159275, -2.3108158, 2.04021783, 3.45107677, 5.1320912, -0.60830056, -0.10156791, 1.0123383, -3.87698438, 3.28289497, 3.31401096, 3.38765632, -1.58223382, 1.17131815, -2.26256273, 0.19210992, -0.49353225, -0.08622104, -6.02363303, 0.26968531, 2.93567185, -3.02609141, -3.96462667, -3.17824123, -1.87036317, 5.62659775, 0.58980604, 3.16621369, -1.30261877, 0.05760703, -2.47109446, 7.65329234, 2.92090422, -1.1997899, -1.41634126, 6.71208551, -0.4001962, -2.41478259, -2.3258065, -5.35341179, -5.68609463, -2.05388277, 2.38383033, 2.9292788, 6.58646413, 3.15366115, -0.21331333, 1.2136161, 0.76053633, -4.11549569, -1.63983774, 3.02758554], "trendLine": [1750.780531, 1759.768632, 1768.684335, 1779.261347, 1790.34077, 1804.622944, 1818.993273, 1834.210303, 1845.830007, 1854.965521, 1863.966551, 1870.222172, 1874.492459, 1878.094591, 1879.237448, 1881.427652, 1884.374157, 1892.90832, 1904.660882, 1912.827894, 1916.511454, 1927.214158, 1935.4624, 1945.101956, 1955.276779, 1967.866303, 1981.281872, 1998.12418, 2018.348344, 2038.527108, 2054.129367, 2067.153487, 2080.856789, 2092.479075, 2107.431521, 2122.083635, 2137.426758, 2152.740528, 2171.075159, 2189.875934, 2209.863586, 2233.018254, 2253.389131, 2276.855297, 2297.349499, 2316.195579, 2335.55282, 2353.96952, 2373.605416, 2396.528579, 2420.433992, 2439.799407, 2455.923547, 2466.786819, 2475.619906, 2481.050537, 2481.931927, 2482.193354, 2482.815858, 2488.374442, 2489.19251, 2489.524661, 2491.03164, 2496.008354, 2498.048826, 2492.725452, 2490.126306, 2490.026929, 2490.680912, 2488.040624, 2487.701578, 2486.02482, 2480.915632, 2475.663475, 2483.470715, 2492.082474, 2502.568681, 2514.015513, 2524.369411, 2531.930382, 2535.746655, 2540.080231, 2547.691531, 2555.061292, 2568.035371, 2584.965483, 2603.094571, 2615.32806, 2626.875435, 2628.202429, 2635.282021, 2641.831334, 2644.126754, 2643.795043, 2644.276564, 2644.403479, 2644.977256, 2642.792219, 2640.928167, 2643.743116, 2644.031844, 2647.918333, 2651.250836, 2655.138083, 2652.950023, 2650.928014, 2646.693198, 2644.603801, 2647.33237, 2652.377814, 2661.495825, 2671.891893, 2678.440444, 2690.999255, 2701.904775, 2714.860695, 2727.252335, 2742.538607, 2752.794923, 2767.564296, 2783.331779, 2800.914823, 2814.649083, 2827.524498, 2843.115034, 2861.644202, 2872.764469, 2880.349274, 2884.795606, 2891.868747, 2899.425272, 2904.184347, 2911.514903, 2918.491835, 2919.665424, 2930.06322, 2941.55342, 2948.655724, 2949.466855, 2957.607937, 2965.421447, 2969.664325, 2975.354751, 2972.465548, 2960.833947, 2943.877732, 2930.709642, 2918.984677, 2915.801157, 2915.563783, 2915.61573, 2917.001405, 2925.34938, 2929.130957, 2928.43252, 2933.729821], "activity5": [1845.041313, 1885.684059, 1915.555563, 1960.136167, 1979.44931, 2009.299942, 2026.189059, 2045.610954, 2030.804578, 2022.785921, 2004.758166, 1994.92426, 2018.218021, 2010.101073, 1996.878635, 1971.818424, 1966.958813, 1972.987468, 1983.006724, 1957.77256, 1923.047428, 1930.311375, 1937.413934, 1973.350946, 2019.872559, 2062.438117, 2110.33177, 2192.531111, 2280.59142, 2353.793335, 2378.039369, 2376.397184, 2371.558481, 2366.896725, 2387.472867, 2426.035819, 2460.44763, 2492.460677, 2517.233136, 2540.030062, 2556.989995, 2603.142872, 2638.962411, 2664.209918, 2644.369217, 2592.822678, 2568.871488, 2553.998015, 2559.215456, 2569.712684, 2575.683516, 2568.124796, 2527.975577, 2468.637256, 2417.126928, 2355.816146, 2291.290608, 2291.839182, 2333.584909, 2430.314589, 2437.232237, 2422.62761, 2417.673233, 2445.102045, 2459.697914, 2425.678354, 2427.032824, 2456.848809, 2490.170519, 2497.219447, 2530.80533, 2570.238375, 2563.169002, 2554.117542, 2642.384107, 2686.094979, 2758.244063, 2824.751192, 2867.307851, 2856.002913, 2803.21715, 2751.665818, 2712.606499, 2659.613756, 2676.460463, 2712.240816, 2730.568507, 2727.423284, 2749.369702, 2715.741043, 2673.120491, 2623.375919, 2563.902214, 2530.416523, 2515.988391, 2451.089709, 2439.939034, 2441.612805, 2458.963067, 2499.895241, 2537.435303, 2616.476499, 2636.85001, 2649.753777, 2687.719916, 2692.796879, 2708.805464, 2756.868889, 2840.005313, 2894.766246, 2934.305004, 2965.578736, 2941.607531, 2946.529617, 2985.097747, 3051.383386, 3086.897733, 3125.894344, 3122.2076, 3112.68133, 3096.416564, 3085.56027, 3016.104188, 2967.151694, 2959.169772, 2928.461294, 2871.888444, 2805.710978, 2736.124171, 2733.245545, 2748.843424, 2799.913235, 2830.752552, 2851.094379, 2833.403946, 2886.865514, 2956.500204, 3000.848522, 3017.81462, 3092.036331, 3133.825158, 3136.811217, 3113.522471, 3036.154468, 2912.409205, 2802.680665, 2749.601552, 2749.257868, 2826.476081, 2927.904853, 3002.699885, 3062.224339, 3103.664487, 3079.798355, 3038.172455, 3034.699515], "activity10": [1809.224331, 1840.521978, 1866.727157, 1901.548229, 1925.590608, 1957.133709, 1981.397392, 2005.611719, 2010.893716, 2015.385668, 2011.922156, 2008.804069, 2021.032536, 2014.089503, 2004.791063, 1988.052245, 1982.672012, 1983.964699, 1985.977461, 1969.198119, 1946.684733, 1946.830333, 1947.060459, 1963.689113, 1986.611422, 2012.057445, 2046.312906, 2103.225082, 2170.515794, 2235.577555, 2276.994758, 2304.268741, 2328.888662, 2347.797991, 2373.011647, 2401.481877, 2425.316777, 2447.890818, 2468.843705, 2492.579804, 2515.585942, 2553.820108, 2586.690758, 2613.636444, 2615.555708, 2598.022067, 2592.347542, 2586.026197, 2585.382579, 2583.167622, 2578.32777, 2569.246326, 2544.636586, 2510.046133, 2477.549902, 2435.379147, 2384.521303, 2363.016297, 2363.762208, 2399.574187, 2395.355839, 2386.936905, 2392.653848, 2419.55902, 2439.963504, 2427.163191, 2430.452797, 2448.015119, 2468.262326, 2473.306824, 2494.645704, 2524.547154, 2531.458508, 2535.273893, 2590.875305, 2628.266593, 2680.140274, 2729.469446, 2772.216954, 2792.86811, 2784.904429, 2773.254261, 2760.675933, 2729.860962, 2724.824537, 2728.873668, 2726.238302, 2716.62911, 2725.099314, 2712.237069, 2694.12265, 2667.135224, 2629.872036, 2602.366842, 2576.99758, 2523.303423, 2497.301997, 2480.100834, 2475.200035, 2487.933676, 2502.370701, 2548.698546, 2570.467012, 2591.599695, 2629.079126, 2650.710294, 2675.926141, 2712.922632, 2769.565109, 2814.243669, 2851.304755, 2886.834608, 2896.899159, 2919.756101, 2954.643688, 3002.658886, 3032.74191, 3062.571034, 3073.565797, 3083.738737, 3088.799779, 3091.263894, 3058.538708, 3026.967428, 3012.169138, 2982.519392, 2937.110238, 2881.910487, 2826.09295, 2805.406991, 2793.258993, 2802.221709, 2807.646196, 2813.998968, 2808.261244, 2844.852904, 2895.423105, 2933.638189, 2957.446957, 3011.256191, 3055.078679, 3077.75359, 3083.140481, 3055.416397, 2997.418682, 2930.489872, 2881.211768, 2853.00132, 2862.81564, 2890.056921, 2918.334485, 2955.523579, 2997.058034, 3013.389195, 3018.418293, 3035.336423], "activity20": [1783.901922, 1798.780287, 1813.16774, 1834.273815, 1851.57283, 1874.5202, 1895.758866, 1918.760507, 1932.699324, 1946.345919, 1955.748672, 1964.978572, 1980.989459, 1986.442083, 1989.206851, 1986.968432, 1988.553783, 1992.025547, 1994.356559, 1986.006885, 1973.33892, 1971.574058, 1969.569883, 1975.034205, 1984.272842, 1995.510146, 2012.869175, 2043.411686, 2081.241275, 2119.829139, 2149.139159, 2174.063178, 2199.469878, 2224.301865, 2253.695801, 2285.907202, 2316.603936, 2347.208832, 2376.413423, 2405.717336, 2432.649374, 2466.128022, 2496.655114, 2523.735823, 2537.662118, 2540.402111, 2547.532539, 2553.013311, 2560.611835, 2567.005902, 2571.496049, 2572.731714, 2563.561378, 2546.482655, 2527.486146, 2501.6412, 2470.2375, 2452.311922, 2444.855402, 2454.790549, 2443.795265, 2429.764152, 2422.832736, 2427.934976, 2431.851251, 2420.181679, 2418.233729, 2426.472764, 2438.109104, 2443.144266, 2456.034453, 2475.112709, 2484.43849, 2492.942741, 2527.907339, 2554.130815, 2589.645842, 2624.883742, 2657.518809, 2679.579427, 2688.750936, 2695.717653, 2701.071664, 2696.955132, 2706.591288, 2719.120011, 2726.336559, 2727.225482, 2734.8613, 2729.1315, 2718.340505, 2701.938795, 2679.307648, 2660.146266, 2641.419522, 2607.140299, 2585.071569, 2566.723558, 2554.637363, 2551.063987, 2548.805864, 2563.51906, 2566.960837, 2571.777319, 2586.193635, 2594.509276, 2608.501611, 2631.541429, 2667.790159, 2701.343914, 2733.113255, 2766.038195, 2785.807984, 2812.671816, 2846.72314, 2888.036177, 2920.592094, 2953.402495, 2976.092591, 2996.580033, 3013.150249, 3027.085819, 3021.838772, 3016.121683, 3017.312697, 3008.807523, 2988.408672, 2959.435639, 2926.375324, 2909.087603, 2894.20656, 2888.527193, 2879.728781, 2871.183002, 2856.453489, 2863.368454, 2879.446714, 2892.164388, 2901.285334, 2930.003332, 2956.947895, 2975.982534, 2987.903614, 2983.554626, 2963.666941, 2939.716659, 2922.901818, 2913.934435, 2922.009418, 2937.389284, 2950.722915, 2966.304632, 2983.077935, 2986.188999, 2983.864601, 2989.242131], "activity30": [1774.096103, 1786.913606, 1799.298771, 1815.670585, 1829.254868, 1846.135549, 1861.563537, 1877.77146, 1887.901553, 1898.192891, 1906.157959, 1914.178966, 1927.492519, 1934.533222, 1940.255261, 1943.114843, 1949.035004, 1956.67761, 1963.590416, 1963.133795, 1959.420366, 1962.71503, 1965.215555, 1972.289155, 1981.370725, 1991.459625, 2005.075735, 2027.193068, 2053.979191, 2081.335754, 2102.515243, 2120.969827, 2140.046231, 2158.772634, 2181.08954, 2205.871684, 2230.514704, 2255.818085, 2280.884224, 2306.580602, 2331.624323, 2362.14488, 2391.479738, 2419.49388, 2439.155618, 2451.516513, 2466.852758, 2481.03229, 2496.204172, 2509.860477, 2521.209092, 2529.474075, 2530.112596, 2524.633746, 2517.154524, 2504.183799, 2486.397165, 2476.720483, 2473.481181, 2481.630648, 2475.371087, 2466.399953, 2461.143338, 2463.039197, 2463.271257, 2452.54898, 2448.24902, 2450.605248, 2455.176747, 2455.143164, 2460.294236, 2469.644423, 2472.767525, 2475.937075, 2497.883265, 2514.904261, 2539.188848, 2564.748322, 2589.634459, 2608.198191, 2618.197543, 2627.410563, 2636.310902, 2639.175591, 2651.112364, 2664.947309, 2675.545043, 2681.729135, 2692.250256, 2693.673933, 2692.095647, 2686.375473, 2675.735369, 2667.112102, 2658.741514, 2638.83083, 2625.855727, 2613.992468, 2605.1003, 2600.821634, 2596.486213, 2603.272812, 2602.401178, 2602.105062, 2608.237292, 2610.410572, 2616.250642, 2628.467765, 2650.209953, 2670.605967, 2690.482279, 2711.703873, 2724.774848, 2743.5115, 2767.785539, 2798.059723, 2824.26094, 2852.021186, 2874.18611, 2896.071832, 2916.020166, 2934.780094, 2940.458977, 2945.754427, 2955.705557, 2958.82949, 2953.361955, 2941.483015, 2925.870388, 2919.54829, 2913.830295, 2913.351012, 2910.134261, 2906.550654, 2897.963781, 2903.054382, 2913.124826, 2920.065103, 2923.76097, 2940.42137, 2955.728337, 2965.553848, 2970.427428, 2964.416312, 2948.018459, 2928.769054, 2914.708354, 2906.64884, 2911.268496, 2922.178253, 2932.678776, 2945.586206, 2959.933004, 2965.405681, 2967.44974, 2975.32216], "fairValue": [2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911, 2586.549911], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [17, 16, 8, 17, 5, 15, 11, 12, 2, 10, 5, 12, 17, 3, 8, 3, 16, 12, 11, 0, 4, 16, 8, 17, 17, 11, 12, 19, 18, 8, 1, 13, 15, 9, 14, 14, 11, 11, 13, 10, 11, 16, 8, 8, 1, 2, 15, 13, 15, 6, 10, 6, 1, 8, 8, 3, 3, 18, 18, 20, 0, 5, 14, 19, 7, 1, 18, 20, 15, 2, 17, 16, 0, 11, 20, 3, 20, 12, 8, 3, 1, 8, 8, 2, 18, 14, 4, 5, 14, 3, 10, 9, 4, 10, 11, 2, 15, 11, 15, 16, 7, 20, 1, 13, 17, 6, 13, 18, 19, 8, 12, 17, 4, 16, 17, 18, 4, 13, 5, 7, 11, 10, 0, 15, 17, 5, 4, 7, 7, 20, 11, 17, 8, 12, 1, 21, 19, 10, 7, 19, 6, 5, 8, 3, 0, 5, 15, 18, 20, 16, 12, 11, 11, 6, 10, 13], "declining": [3, 4, 11, 2, 14, 5, 9, 6, 17, 9, 14, 7, 2, 16, 11, 17, 3, 8, 8, 20, 15, 3, 11, 2, 2, 8, 7, 1, 2, 11, 19, 6, 5, 11, 5, 5, 8, 8, 6, 9, 8, 3, 12, 12, 19, 17, 5, 6, 4, 13, 8, 13, 18, 11, 11, 16, 16, 1, 2, 0, 19, 15, 6, 1, 12, 18, 2, 0, 4, 17, 2, 4, 20, 9, 0, 17, 0, 7, 11, 16, 18, 11, 11, 18, 2, 5, 15, 15, 6, 16, 10, 11, 16, 10, 8, 17, 4, 9, 5, 5, 14, 0, 19, 8, 3, 14, 7, 3, 1, 11, 9, 4, 18, 6, 4, 3, 17, 8, 17, 14, 10, 11, 21, 7, 4, 17, 18, 15, 14, 1, 11, 5, 14, 10, 21, 1, 3, 12, 15, 3, 16, 16, 13, 18, 22, 17, 5, 3, 1, 6, 8, 11, 11, 16, 11, 7]}, "constituents": [{"ticker": "TLIH", "name": "Ten-League International Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.18, "high": 3.84, "low": 3.18, "close": 3.77}, "weekly_return": 25.37829658}, {"ticker": "TITN", "name": "Titan Machinery Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.81, "high": 22.22, "low": 18.695, "close": 21.82}, "weekly_return": 16.80942184}, {"ticker": "REZI", "name": "Resideo Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 31.67, "low": 28.885, "close": 31.27}, "weekly_return": 8.72739917}, {"ticker": "XMTR", "name": "Xometry Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 90.55, "high": 97.63, "low": 88.1, "close": 95.29}, "weekly_return": 6.81537944}, {"ticker": "BXC", "name": "BlueLinx Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.24, "high": 53.785, "low": 48.67, "close": 51.99}, "weekly_return": 6.42784033}, {"ticker": "CNM", "name": "Core & Main Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.57, "high": 50.18, "low": 47.52, "close": 49.45}, "weekly_return": 4.61180453}, {"ticker": "QXO", "name": "QXO, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 17.96, "low": 16.71, "close": 17.25}, "weekly_return": 3.47930414}, {"ticker": "MSM", "name": "MSC Industrial Direct Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 107.01, "high": 111.23, "low": 106.035, "close": 109.47}, "weekly_return": 2.78873239}, {"ticker": "GIC", "name": "Global Industrial Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.72, "high": 30.9, "low": 29.65, "close": 30.4}, "weekly_return": 2.21923336}, {"ticker": "FERG", "name": "Ferguson Plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 223.71, "high": 232.35, "low": 223.61, "close": 225.97}, "weekly_return": 1.19116923}, {"ticker": "DXPE", "name": "DXP Enterprises Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 145.06, "high": 150.86, "low": 144.6, "close": 145.06}, "weekly_return": 0.5963939}, {"ticker": "FAST", "name": "Fastenal Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.01, "high": 44.9772, "low": 43.96, "close": 44.2}, "weekly_return": 0.59171598}, {"ticker": "WXM", "name": "WF International Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5151, "high": 0.5151, "low": 0.46, "close": 0.462}, "weekly_return": 0.41295371}, {"ticker": "DSGR", "name": "Distribution Solutions Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.1, "high": 28.08, "low": 26.56, "close": 27.0}, "weekly_return": 0.0}, {"ticker": "WSO-B", "name": "Watsco Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 403.83, "high": 403.83, "low": 403.83, "close": 403.83}, "weekly_return": 0.0}, {"ticker": "WCC", "name": "WESCO International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 368.0, "high": 377.27, "low": 358.12, "close": 361.17}, "weekly_return": -0.66012047}, {"ticker": "AIT", "name": "Applied Industrial Technologies", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 309.07, "high": 314.97, "low": 303.76, "close": 303.81}, "weekly_return": -1.07131228}, {"ticker": "GWW", "name": "WW Grainger Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1252.52, "high": 1260.77, "low": 1224.5, "close": 1234.24}, "weekly_return": -1.08591991}, {"ticker": "POOL", "name": "Pool Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 184.55, "high": 190.0, "low": 180.72, "close": 181.4}, "weekly_return": -1.75476603}, {"ticker": "DNOW", "name": "Now Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.1, "high": 13.45, "low": 12.74, "close": 12.79}, "weekly_return": -2.14231064}, {"ticker": "WSO", "name": "Watsco Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 375.77, "high": 392.53, "low": 360.0, "close": 367.1}, "weekly_return": -2.15102487}, {"ticker": "SITE", "name": "SiteOne Landscape Supply Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 113.7, "high": 116.25, "low": 108.33, "close": 108.6}, "weekly_return": -4.199012}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}