{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 690.56867854, "weekly_return": 3.26650653, "constituents": 30, "advancing": 18, "declining": 11, "unchanged": 1, "trend_line": 698.813467, "activity_lines": {"activity_5": 683.732001, "activity_10": 690.489238, "activity_20": 683.631618, "activity_30": 689.596589}, "fair_value": 915.096287, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 3.27% with 18 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/us/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/us/industrials/integrated-freight-logistics/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1217.92121057, 1247.57594325, 1212.15922514, 1250.1129935, 1242.62419894, 1247.14372689, 1277.27148842, 1281.63037891, 1230.12980335, 1195.41377205, 1116.59903204, 1116.60854189, 1125.55422463, 1096.872041, 1150.14435358, 1092.30209176, 1099.73117774, 1096.40277442, 1105.28516005, 1057.56912525, 1004.29085419, 1034.25188121, 1012.87829376, 1078.69409047, 1091.93500922, 1116.45969543, 1139.11538496, 1143.63234491, 1117.55006212, 1131.53187282, 1084.25017063, 1064.13907675, 1023.59254402, 1023.69237157, 1004.72610767, 1032.35775101, 1031.12795595, 1010.37684844, 993.07005025, 1007.6464571, 991.39214103, 1048.24724869, 1073.3548072, 1064.01597102, 1012.68676464, 978.55644828, 992.13713814, 1034.23995433, 1004.68169956, 1028.05688749, 1000.74088794, 989.35402034, 957.3957076, 961.92574853, 939.05364565, 953.34546444, 957.38724573, 973.03062641, 979.20636632, 977.955153, 940.80463329, 913.83149929, 939.14910723, 975.9899913, 976.8809706, 940.3019319, 953.74485921, 958.40789868, 963.30703456, 977.48151718, 980.02090155, 994.38013628, 966.279948, 939.8132538, 981.10039261, 950.07743605, 939.34965572, 938.12233968, 934.68831515, 935.06048551, 896.22523891, 931.36058605, 975.5140512, 946.05260466, 949.00450405, 961.7362859, 930.24730056, 954.26908034, 943.21850536, 937.04791948, 876.96142934, 856.67080804, 839.78209994, 843.4076829, 835.88309681, 740.10913671, 732.50405724, 725.21179706, 764.63164531, 769.989873, 759.38926566, 792.58250604, 767.58087932, 769.6450338, 793.46091663, 800.60839402, 790.27373246, 804.84636103, 802.64322799, 820.3105352, 792.68614349, 827.16752197, 760.4094836, 778.06281183, 791.57871763, 810.11305782, 811.84591387, 799.5705846, 826.19422732, 840.238649, 825.54782818, 826.47833533, 788.11855613, 804.80834813, 803.29075743, 773.41093999, 735.50281273, 714.64819346, 700.04113348, 725.02574922, 745.76300225, 739.15127634, 715.02914796, 712.74004366, 701.1249198, 731.46693168, 736.83927131, 726.8637274, 707.84850147, 703.41750875, 681.33622698, 697.23419503, 699.30432772, 654.05750635, 629.82268947, 639.06730864, 637.79348125, 658.20738373, 685.99202321, 721.88952759, 720.22766137, 715.16340601, 695.58367939, 673.96896294, 668.72474121, 690.56867854], "weeklyReturn": [1.31040778, 2.43486462, -2.83884266, 3.1310877, -0.59904941, 0.36370835, 2.41574093, 0.34126578, -4.01836414, -2.82214375, -6.59309286, 0.00085168, 0.80114762, -2.54827204, 4.85674815, -5.02913062, 0.68013108, -0.30265609, 0.81013892, -4.31707911, -5.03780508, 2.98330179, -2.06657468, 6.49789783, 1.22749525, 2.24598406, 2.02924383, 0.39653226, -2.28065277, 1.2511127, -4.17855682, -1.85483889, -3.81026631, 0.00975266, -1.8527308, 2.75016675, -0.11912489, -2.01246677, -1.71290526, 1.46781255, -1.61309713, 5.73487577, 2.39519431, -0.8700605, -4.82410112, -3.37027377, 1.38782897, 4.24364884, -2.85796876, 2.32662623, -2.65705136, -1.13784375, -3.23022013, 0.47316286, -2.377741, 1.52193848, 0.42395768, 1.63396585, 0.63469122, -0.12777831, -3.79879584, -2.86702818, 2.77048974, 3.92279392, 0.0912898, -3.74447244, 1.42963944, 0.48891896, 0.51117441, 1.47143975, 0.25978848, 1.46519678, -2.8259, -2.73902964, 4.39312157, -3.1620573, -1.129148, -0.13065593, -0.36605295, 0.03981759, -4.15323364, 3.92037019, 4.74074873, -3.02009453, 0.31202275, 1.34159341, -3.27418085, 2.5823004, -1.15801457, -0.65420534, -6.41231776, -2.31374159, -1.97143499, 0.43172901, -0.89216475, -11.45781754, -1.02756189, -0.99552489, 5.43563252, 0.70075934, -1.37672036, 4.37104419, -3.15445099, 0.26891687, 3.0943983, 0.90079766, -1.29085101, 1.84399759, -0.27373337, 2.20114076, -3.36755296, 4.34994086, -8.07067935, 2.3215555, 1.73712271, 2.34143993, 0.21390299, -1.51202698, 3.32974264, 1.69989347, -1.74841051, 0.1127139, -4.64135327, 2.1176753, -0.18856548, -3.71967649, -4.90142113, -2.83542346, -2.04395115, 3.5690211, 2.86020918, -0.88657199, -3.26349005, -0.3201414, -1.62964379, 4.32761852, 0.73446104, -1.35382902, -2.61606478, -0.62598038, -3.13914304, 2.33335135, 0.29690636, -6.47026188, -3.70530368, 1.46781298, -0.19932601, 3.20070729, 4.22125916, 5.23293321, -0.2302106, -0.70314647, -2.73779761, -3.10742145, -0.77811027, 3.26650653], "trendLine": [1279.904457, 1278.401462, 1275.126402, 1272.399708, 1271.279919, 1270.333925, 1271.758587, 1273.62467, 1270.732233, 1265.563246, 1256.659091, 1248.092162, 1235.879484, 1226.612, 1220.838778, 1214.11022, 1206.568903, 1201.075234, 1196.828518, 1191.172074, 1181.207245, 1174.327183, 1165.229149, 1159.230473, 1154.781989, 1152.200621, 1150.316406, 1148.595543, 1146.66756, 1144.313025, 1139.857324, 1133.742762, 1127.457205, 1119.909851, 1111.979915, 1104.820383, 1096.615598, 1087.573814, 1079.671822, 1073.412911, 1069.239348, 1066.960639, 1065.220658, 1064.125456, 1059.543536, 1055.752015, 1052.165547, 1050.093453, 1046.740004, 1045.756263, 1045.637931, 1044.141335, 1042.291916, 1038.399638, 1033.303592, 1027.866451, 1021.808846, 1016.122123, 1011.510666, 1006.391442, 1001.609924, 996.599671, 993.78489, 992.194811, 991.26664, 988.198112, 985.618676, 983.886378, 982.894277, 981.888779, 981.509738, 979.714167, 976.145005, 972.004915, 970.952036, 970.002735, 968.243152, 965.039232, 962.706119, 959.606239, 956.122384, 954.18927, 954.793214, 954.26411, 954.595805, 954.875499, 953.970834, 953.345449, 952.145854, 950.782279, 948.654173, 946.748816, 943.436583, 939.017172, 934.317243, 927.64415, 920.269457, 912.496253, 905.87374, 898.957352, 891.602964, 884.876377, 878.253074, 872.5808, 866.326151, 861.34385, 856.374652, 851.93212, 847.530617, 843.705619, 840.254315, 836.781213, 829.611061, 824.011401, 818.763875, 813.709767, 809.763054, 804.606438, 800.705629, 797.478653, 795.764866, 794.758451, 793.036332, 791.749688, 790.663277, 791.773337, 791.873295, 791.521175, 789.368158, 787.869354, 787.415145, 785.634104, 783.88238, 781.985547, 778.90768, 776.602965, 774.821816, 772.222395, 769.062571, 765.166137, 761.454473, 757.123362, 755.086523, 750.953013, 745.561145, 739.85962, 734.057873, 729.345766, 724.672359, 720.727388, 717.216716, 713.506219, 710.421723, 706.06041, 701.574876, 698.813467], "activity5": [1200.706977, 1217.473708, 1218.972593, 1231.996002, 1237.541583, 1241.896587, 1254.346011, 1266.268695, 1256.39311, 1236.277728, 1193.038127, 1158.504676, 1137.663982, 1117.667638, 1124.312581, 1114.694732, 1109.173042, 1103.66704, 1103.065265, 1085.997269, 1057.341532, 1044.54022, 1028.979664, 1040.926007, 1059.058727, 1083.075284, 1107.165814, 1125.771097, 1126.96535, 1130.229808, 1115.093907, 1095.40161, 1067.192223, 1047.018765, 1026.780399, 1024.206298, 1024.68176, 1020.440927, 1011.312208, 1009.08378, 1001.242556, 1015.084075, 1036.153495, 1049.911438, 1041.829918, 1022.035605, 1007.623902, 1010.987145, 1007.105293, 1014.970788, 1012.706276, 1005.167178, 987.160851, 975.787486, 959.640485, 954.190972, 953.248415, 959.651437, 967.07071, 972.920871, 963.794092, 946.512323, 940.573474, 949.173687, 958.285318, 955.275549, 956.780268, 957.178444, 957.925745, 964.243405, 971.367489, 980.630054, 977.816871, 965.656653, 968.825066, 961.411236, 952.41771, 946.683778, 941.682344, 937.14663, 922.735161, 923.625621, 939.766507, 943.59413, 947.6481, 955.016397, 947.520961, 948.107005, 946.425855, 942.876783, 920.095987, 896.203307, 871.586158, 855.810001, 844.179704, 807.369075, 777.146906, 752.771767, 749.174597, 752.615239, 756.915227, 770.994287, 772.734241, 772.337641, 779.545442, 787.571, 789.403729, 796.247919, 799.873366, 807.188035, 803.5046, 811.843107, 795.469349, 787.942492, 786.559632, 793.270339, 799.396871, 802.453067, 811.77307, 822.565786, 825.217567, 827.150532, 815.321409, 809.819018, 805.23649, 793.157215, 771.91769, 749.79166, 727.694634, 720.910295, 726.256041, 731.241073, 727.942166, 723.854826, 715.049185, 717.950936, 723.596539, 726.071093, 721.418268, 715.614547, 702.29756, 697.621943, 696.276708, 681.686493, 662.604072, 651.509511, 642.80827, 644.874377, 658.941827, 682.846144, 700.058716, 710.172513, 708.601739, 697.334307, 685.120338, 683.732001], "activity10": [1207.305739, 1212.486885, 1211.102768, 1217.958612, 1223.608154, 1229.766071, 1240.433708, 1250.409695, 1249.451539, 1241.1861, 1218.713511, 1198.084872, 1181.463946, 1161.202714, 1153.413556, 1136.789076, 1124.33064, 1114.495046, 1109.642206, 1098.383626, 1079.944353, 1068.994507, 1055.655948, 1056.332551, 1059.747102, 1068.679038, 1081.290961, 1094.008074, 1101.124233, 1110.559542, 1110.053401, 1104.436891, 1090.904881, 1077.196216, 1061.039172, 1051.491679, 1043.249713, 1033.198226, 1022.422876, 1016.561054, 1009.996365, 1015.457295, 1025.772179, 1033.484324, 1031.13073, 1022.426884, 1017.17046, 1020.278018, 1017.577472, 1018.915841, 1014.916565, 1008.676972, 997.697563, 989.650145, 979.300348, 972.887848, 967.668599, 965.925417, 966.417994, 967.146266, 962.030838, 953.100954, 950.147408, 954.223961, 958.206797, 954.851129, 954.176785, 954.416491, 955.812817, 960.075401, 964.808302, 971.43895, 971.495953, 966.247541, 969.163641, 966.362486, 961.433089, 956.542275, 951.395921, 946.837575, 935.989566, 933.05336, 939.290866, 940.003854, 941.140107, 945.174791, 943.272227, 945.902756, 946.230512, 945.281249, 933.371035, 918.121868, 901.160023, 887.325228, 873.988598, 845.295274, 819.248792, 795.471777, 783.026684, 774.802849, 767.68905, 768.74806, 766.426563, 765.793116, 770.830968, 777.939674, 782.069364, 787.798265, 791.678696, 798.080244, 798.544255, 804.672209, 798.03352, 794.734915, 793.740698, 796.150583, 798.70272, 798.630758, 803.495381, 810.485335, 814.441902, 817.970167, 814.536457, 813.633453, 811.968241, 804.657389, 791.121462, 775.181842, 758.130436, 747.91538, 743.565514, 739.464149, 732.564708, 726.577964, 720.153348, 721.103023, 723.792105, 724.643152, 721.814785, 718.038831, 710.640975, 707.305055, 705.107651, 694.969459, 681.491891, 670.991567, 661.939632, 658.400148, 661.160713, 670.845488, 679.892251, 687.311123, 690.844059, 690.514694, 688.869809, 690.489238], "activity20": [1234.664952, 1232.533556, 1227.629331, 1227.672014, 1227.595687, 1228.334156, 1232.165817, 1236.644512, 1236.121164, 1232.303702, 1221.131735, 1210.84942, 1202.009766, 1191.201643, 1186.237465, 1176.122811, 1167.199492, 1158.4159, 1150.948989, 1139.271524, 1123.208505, 1111.016203, 1097.804151, 1091.809227, 1087.891623, 1087.027271, 1088.942908, 1091.946619, 1093.123436, 1096.167948, 1095.013641, 1092.098033, 1085.570705, 1079.538417, 1072.048292, 1067.88222, 1063.884474, 1058.237115, 1051.351136, 1046.387744, 1040.114048, 1039.316548, 1040.843598, 1041.193253, 1036.724307, 1029.382228, 1023.99023, 1023.30792, 1020.331455, 1020.118666, 1017.797091, 1014.788717, 1009.092812, 1004.143563, 997.310146, 992.15058, 987.752195, 985.194801, 983.403413, 981.558879, 976.317587, 968.748318, 964.230325, 963.860063, 963.993827, 960.814376, 959.097369, 958.007281, 957.744883, 959.029458, 960.796713, 964.030182, 964.563508, 962.533891, 964.54168, 963.394679, 961.241547, 959.05742, 956.712474, 954.614963, 949.023118, 946.989779, 949.07806, 948.187323, 947.720278, 948.598528, 946.375759, 946.552672, 945.696858, 944.349029, 937.471218, 929.151726, 919.879544, 911.555027, 902.972956, 885.961067, 869.224734, 852.778879, 841.101155, 830.743532, 820.162378, 813.394084, 804.905531, 797.603723, 793.41013, 790.637932, 787.648757, 786.713992, 786.280942, 788.199898, 788.043853, 791.573058, 788.884848, 788.255871, 789.22529, 792.170857, 794.948106, 796.178458, 799.590306, 804.046562, 806.769174, 809.265365, 807.946836, 808.120012, 807.981211, 804.949904, 798.437811, 790.200378, 781.001312, 774.670314, 770.768029, 766.4595, 760.272751, 754.084088, 747.100284, 743.436927, 740.659728, 737.289651, 732.454823, 727.761547, 721.616821, 717.672909, 714.541601, 707.523997, 698.916176, 692.014834, 685.631906, 681.658442, 680.5999, 683.027068, 685.310897, 687.234014, 687.406622, 685.613284, 683.50512, 683.631618], "activity30": [1258.443045, 1256.357334, 1252.083641, 1250.469873, 1248.548872, 1246.991699, 1247.439283, 1248.076173, 1245.270053, 1240.410797, 1230.800203, 1221.764684, 1213.85901, 1204.890788, 1199.957391, 1191.664702, 1184.285409, 1177.177917, 1170.997912, 1162.013435, 1149.956582, 1140.475591, 1130.059534, 1124.476627, 1120.134984, 1117.662578, 1116.818369, 1116.387139, 1114.384205, 1113.407709, 1109.532686, 1104.647638, 1097.541172, 1090.846667, 1083.415458, 1078.278544, 1073.524194, 1067.960403, 1061.863386, 1057.216589, 1051.924926, 1050.570597, 1050.983124, 1050.905402, 1047.586777, 1042.361804, 1038.257618, 1037.101128, 1034.171338, 1032.965975, 1030.061758, 1026.430538, 1020.834046, 1015.649132, 1009.239713, 1004.081124, 999.534078, 996.387096, 994.005435, 991.840563, 987.609156, 981.946032, 978.239544, 977.091486, 976.103496, 972.81545, 970.59266, 968.837126, 967.509426, 967.160216, 967.039708, 967.870056, 967.003332, 964.659348, 965.246153, 963.899405, 961.921787, 959.978509, 958.020385, 956.236796, 952.147699, 950.550164, 951.925956, 951.362046, 951.022716, 951.483392, 949.894476, 949.913718, 949.260367, 948.286307, 943.523671, 937.58926, 930.688182, 924.234705, 917.580893, 905.051338, 892.461655, 879.877289, 870.337637, 861.570936, 852.566543, 846.178127, 838.610675, 831.603705, 826.499196, 822.259341, 817.674172, 814.349766, 811.169838, 809.413704, 806.122124, 805.277815, 800.350607, 797.024913, 794.932482, 794.374365, 794.254116, 793.596538, 794.989298, 797.539816, 799.35073, 801.332244, 800.903864, 801.663349, 802.407934, 801.29488, 797.664524, 792.682259, 786.780321, 782.629198, 779.912659, 776.798861, 772.243702, 767.653874, 762.43706, 759.376366, 756.810967, 753.716896, 749.563742, 745.328577, 739.920195, 735.776952, 732.046691, 725.52869, 717.713831, 710.843261, 704.258349, 699.364769, 696.567753, 696.388215, 696.355975, 696.223503, 695.06721, 692.715419, 690.306667, 689.596589], "fairValue": [915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287, 915.096287], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 15, 3, 12, 7, 13, 14, 13, 2, 5, 3, 6, 12, 2, 14, 3, 10, 7, 7, 2, 4, 13, 4, 15, 10, 15, 12, 14, 12, 6, 5, 8, 6, 11, 7, 15, 7, 11, 9, 9, 7, 17, 15, 5, 5, 6, 13, 11, 11, 9, 10, 11, 7, 9, 9, 13, 6, 16, 15, 12, 4, 8, 15, 17, 13, 6, 14, 15, 12, 8, 13, 14, 6, 7, 19, 10, 14, 16, 7, 12, 6, 18, 16, 5, 17, 15, 8, 9, 12, 9, 6, 14, 7, 12, 9, 0, 13, 7, 19, 17, 10, 19, 8, 18, 17, 14, 10, 21, 18, 15, 9, 21, 2, 19, 19, 21, 11, 11, 15, 15, 11, 18, 5, 21, 14, 12, 9, 14, 15, 24, 18, 16, 12, 15, 11, 23, 16, 14, 13, 16, 12, 20, 13, 5, 6, 17, 14, 23, 21, 23, 17, 14, 9, 9, 15, 18], "declining": [4, 2, 14, 5, 9, 4, 4, 4, 15, 12, 16, 12, 6, 15, 4, 16, 8, 12, 11, 16, 15, 6, 14, 4, 9, 4, 8, 5, 8, 13, 14, 11, 13, 7, 13, 4, 12, 9, 11, 11, 12, 3, 5, 15, 15, 14, 7, 8, 9, 11, 11, 11, 15, 13, 13, 8, 15, 6, 8, 11, 20, 16, 9, 5, 11, 17, 10, 9, 11, 16, 10, 11, 18, 17, 5, 15, 11, 7, 17, 13, 19, 5, 8, 21, 9, 11, 18, 16, 13, 17, 20, 12, 18, 14, 18, 26, 14, 19, 8, 11, 18, 9, 20, 10, 9, 14, 18, 7, 10, 12, 19, 7, 26, 9, 9, 7, 17, 17, 14, 14, 18, 11, 23, 8, 15, 18, 21, 16, 13, 6, 12, 14, 18, 15, 19, 7, 14, 15, 16, 14, 18, 10, 17, 25, 24, 13, 16, 6, 9, 7, 13, 16, 21, 21, 15, 11]}, "constituents": [{"ticker": "LSH", "name": "Lakeside Holding Limited Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.522, "high": 0.86, "low": 0.5101, "close": 0.67}, "weekly_return": 23.0486685}, {"ticker": "FWRD", "name": "Forward Air Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 10.7358, "low": 8.91, "close": 10.58}, "weekly_return": 20.22727273}, {"ticker": "CYRX", "name": "Cryoport Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.08, "high": 15.845, "low": 13.7401, "close": 15.69}, "weekly_return": 12.07142857}, {"ticker": "GVH", "name": "Globavend Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.96, "low": 4.3, "close": 4.91}, "weekly_return": 10.83521445}, {"ticker": "PSIG", "name": "PS International Group Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 8.42, "low": 7.7, "close": 8.3}, "weekly_return": 8.21382008}, {"ticker": "PAL", "name": "Proficient Auto Logistics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.15, "high": 5.55, "low": 5.09, "close": 5.47}, "weekly_return": 7.88954635}, {"ticker": "BTOC", "name": "Armlogi Holding Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.31, "high": 0.3586, "low": 0.295, "close": 0.34}, "weekly_return": 7.73130545}, {"ticker": "JBHT", "name": "JB Hunt Transport Services Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 261.08, "high": 277.85, "low": 260.0, "close": 276.43}, "weekly_return": 6.82459327}, {"ticker": "LSTR", "name": "Landstar System Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 194.21, "high": 208.23, "low": 194.21, "close": 206.9}, "weekly_return": 6.64398742}, {"ticker": "UPS", "name": "United Parcel Service Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 101.505, "high": 107.31, "low": 101.4375, "close": 106.69}, "weekly_return": 5.61274995}, {"ticker": "PBI", "name": "Pitney Bowes Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.25, "high": 16.19, "low": 15.25, "close": 16.1}, "weekly_return": 5.57377049}, {"ticker": "GXO", "name": "GXO Logistics Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.1, "high": 51.14, "low": 47.0595, "close": 50.11}, "weekly_return": 5.5614072}, {"ticker": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 397.23, "high": 413.87, "low": 397.21, "close": 411.75}, "weekly_return": 4.45205479}, {"ticker": "FLX", "name": "BingEx Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.75, "low": 2.17, "close": 2.34}, "weekly_return": 3.53982301}, {"ticker": "HXHX", "name": "Haoxin Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4979, "high": 0.5199, "low": 0.46, "close": 0.5001}, "weekly_return": 2.5635767}, {"ticker": "CHRW", "name": "CH Robinson Worldwide Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 176.11, "high": 181.0, "low": 172.755, "close": 178.65}, "weekly_return": 2.53687654}, {"ticker": "SLGB", "name": "Smart Logistics Global Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4761, "high": 0.56, "low": 0.4444, "close": 0.48}, "weekly_return": 1.6088061}, {"ticker": "HUBG", "name": "Hub Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 41.73, "high": 43.69, "low": 38.75, "close": 41.54}, "weekly_return": 0.19295707}, {"ticker": "ELOG", "name": "Eastern International Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.85, "low": 0.8051, "close": 0.85}, "weekly_return": 0.0}, {"ticker": "EXPD", "name": "Expeditors International of Washington, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 158.71, "high": 163.1, "low": 157.6, "close": 157.99}, "weekly_return": -0.30918728}, {"ticker": "NCEW", "name": "New Century Logistics (BVI) Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.21, "high": 19.36, "low": 17.04, "close": 18.93}, "weekly_return": -0.47318612}, {"ticker": "CRGO", "name": "Freightos Limited Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.36, "low": 1.74, "close": 2.01}, "weekly_return": -1.22850123}, {"ticker": "SFWL", "name": "Shengfeng Development Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.93, "high": 0.9407, "low": 0.86, "close": 0.93}, "weekly_return": -1.7121116}, {"ticker": "CTNT", "name": "Cheetah Net Supply Chain Service Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.78, "low": 1.58, "close": 1.66}, "weekly_return": -2.35294118}, {"ticker": "SGLY", "name": "Singularity Future Technology Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.387}, "weekly_return": -3.2016008}, {"ticker": "ATXG", "name": "Addentax Group Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.155, "high": 4.3, "low": 3.87, "close": 4.15}, "weekly_return": -3.71229698}, {"ticker": "CIIT", "name": "Tianci International, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.3368, "low": 1.2, "close": 1.28}, "weekly_return": -3.7593985}, {"ticker": "ZTO", "name": "ZTO Express (Cayman) Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.68, "high": 22.92, "low": 22.03, "close": 22.12}, "weekly_return": -3.78425402}, {"ticker": "CJMB", "name": "Callan JMB Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.819, "low": 0.6999, "close": 0.73}, "weekly_return": -7.05373058}, {"ticker": "JYD", "name": "Jayud Global Logistics Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7184, "high": 0.8, "low": 0.585, "close": 0.6965}, "weekly_return": -9.54545455}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}