{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 763.14609558, "weekly_return": -0.67647165, "constituents": 28, "advancing": 13, "declining": 15, "unchanged": 0, "trend_line": 770.585065, "activity_lines": {"activity_5": 774.519481, "activity_10": 777.323294, "activity_20": 770.566098, "activity_30": 768.11248}, "fair_value": 941.978206, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics declined 0.68% with 13 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/us/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/us/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1263.77494075, 1268.08838315, 1217.1318639, 1182.78297064, 1109.31429971, 1107.13220173, 1114.64662207, 1091.11617136, 1140.0027295, 1092.15378504, 1097.46553852, 1094.56949171, 1113.14261081, 1064.25465741, 1022.44153401, 1050.47525613, 1030.05437373, 1086.39850344, 1100.77985515, 1134.6990556, 1164.39753436, 1173.61375792, 1154.53890149, 1155.04411727, 1120.91466168, 1098.66304166, 1060.72252877, 1064.33822334, 1027.15048253, 1045.91724157, 1033.30387102, 1006.05274665, 989.76699117, 998.47634263, 997.32181316, 1039.44862428, 1064.5682044, 1052.21475009, 1018.23696599, 989.32137647, 1015.41647481, 1040.31236963, 1007.1035086, 1019.07227804, 1000.34300979, 1001.55905101, 988.23547704, 1004.77519076, 985.78670548, 1009.26268628, 1003.80830697, 1032.32977071, 1049.69721993, 1040.13170877, 1011.28364424, 992.85920624, 1023.87683051, 1047.80845297, 1053.56624648, 1008.9678294, 1015.38624724, 1022.60472821, 1030.48953387, 1035.60803227, 1039.94177811, 1047.92044912, 1027.00125283, 1004.38022677, 1051.93664141, 1026.91123044, 1018.15349416, 1014.80340515, 1002.1748132, 997.10182056, 956.94801845, 983.9229714, 1038.6250708, 1004.95849717, 1014.51209227, 1028.73311879, 1003.45358385, 1023.00845937, 1006.37574146, 999.41471101, 933.9577734, 916.1514805, 900.37613054, 905.71670835, 899.14237198, 798.09017495, 787.63803142, 779.78037622, 820.42834381, 826.91269813, 808.75400443, 836.56887486, 803.06347592, 811.60897972, 832.50313016, 838.95724904, 833.80341428, 856.72450475, 862.06387635, 877.34573565, 851.09039859, 889.30154955, 822.4879569, 837.43653151, 854.87544307, 879.71952506, 872.87727752, 861.0842726, 879.08404467, 896.54207914, 885.20210645, 881.56498249, 840.44319575, 857.75250373, 858.91809989, 831.71216922, 796.0302932, 776.14317104, 761.39724912, 785.77872362, 809.6178181, 807.40250783, 782.69762012, 785.61056605, 780.91183354, 817.99369025, 824.70749644, 816.04392726, 795.2160927, 792.04685337, 761.1335198, 776.79763091, 769.67902359, 718.51612308, 692.41241848, 706.19105431, 700.52063361, 717.75309189, 751.64422175, 797.32417255, 795.35765327, 789.36566066, 770.56981726, 748.89783078, 746.76940304, 770.64279969, 789.95989186, 824.42624744, 784.35796954, 778.51488467, 768.34372303, 763.14609558], "weeklyReturn": [2.4157143, 0.34131413, -4.01837285, -2.82211766, -6.21150902, -0.19670692, 0.67872837, -2.11102337, 4.48041734, -4.19726578, 0.48635582, -0.26388499, 1.69684239, -4.3918859, -3.9288645, 2.74184109, -1.94396606, 5.47001509, 1.32376395, 3.08137911, 2.61730003, 0.79150147, -1.62530955, 0.0437591, -2.95481835, -1.98513061, -3.45333478, 0.34087091, -3.49397776, 1.82707007, -1.20596258, -2.63728078, -1.6187775, 0.87993958, -0.11562913, 4.22399376, 2.41662546, -1.16041924, -3.2291682, -2.83977016, 2.63767659, 2.4517915, -3.19220092, 1.18843489, -1.83787437, 0.12156243, -1.33028342, 1.6736612, -1.88982426, 2.38144628, -0.54043208, 2.84132573, 1.68235478, -0.91126384, -2.77350111, -1.82188628, 3.12407077, 2.33735365, 0.54950821, -4.23309092, 0.63613702, 0.71090986, 0.77105116, 0.49670552, 0.41847356, 0.76722286, -1.99625805, -2.20262887, 4.73490152, -2.37898463, -0.85282311, -0.32903575, -1.24443729, -0.50619838, -4.02705133, 2.81885248, 5.55959165, -3.2414559, 0.95064574, 1.40176018, -2.45734627, 1.94875736, -1.62586318, -0.69169299, -6.54952713, -1.90654154, -1.72191502, 0.59314964, -0.72587116, -11.23873151, -1.30964443, -0.99762263, 5.21274564, 0.79036206, -2.19596261, 3.43922506, -4.00509748, 1.06411312, 2.57441095, 0.77526662, -0.61431435, 2.74898016, 0.62323087, 1.77270614, -2.9925873, 4.48967008, -7.51304129, 1.81748249, 2.08241591, 2.90616395, -0.77777602, -1.35104959, 2.09036126, 1.98593463, -1.26485672, -0.41088063, -4.66463478, 2.05954526, 0.13588957, -3.16746506, -4.29017121, -2.4982871, -1.89989714, 3.20220155, 3.03381776, -0.2736242, -3.05979824, 0.37216747, -0.59809945, 4.74853308, 0.82076503, -1.05050205, -2.55229331, -0.39853813, -3.90296779, 2.0579978, -0.91640436, -6.64730348, -3.63300193, 1.98994638, -0.80295844, 2.45995014, 4.72183683, 6.07733679, -0.24663987, -0.75337084, -2.38113264, -2.81246241, -0.28420803, 3.19689004, 2.50662073, 4.36305133, -4.86014098, -0.7449513, -1.30648262, -0.67647165], "trendLine": [1266.646743, 1268.048058, 1264.707965, 1259.103209, 1249.941123, 1241.043267, 1228.45072, 1218.976307, 1212.850592, 1206.102951, 1198.471626, 1192.903048, 1188.904785, 1183.457788, 1174.083756, 1167.65265, 1159.031979, 1153.197012, 1149.474963, 1147.922098, 1147.301701, 1147.001164, 1146.720125, 1145.572721, 1142.768163, 1138.243812, 1133.622838, 1127.870619, 1121.125798, 1114.857511, 1107.175142, 1098.440621, 1090.861792, 1084.718238, 1080.985155, 1078.729035, 1077.059755, 1075.763041, 1071.704182, 1068.276435, 1065.541466, 1063.732896, 1060.198259, 1058.69218, 1057.955562, 1056.325022, 1054.931059, 1052.210282, 1048.377177, 1044.195964, 1038.84299, 1034.133524, 1030.638801, 1026.808387, 1023.15402, 1019.627226, 1018.399036, 1017.848043, 1018.728569, 1017.496922, 1016.899668, 1017.4514, 1018.808818, 1020.046541, 1021.467207, 1021.749601, 1020.497369, 1018.902885, 1020.026208, 1021.279203, 1021.370437, 1020.520138, 1020.355848, 1019.6235, 1018.177, 1017.589131, 1019.268784, 1019.274894, 1020.232407, 1020.881421, 1020.869597, 1020.558887, 1019.114838, 1017.757604, 1015.180075, 1012.623151, 1008.506461, 1003.77007, 998.622607, 991.593352, 984.001745, 975.9076, 968.90556, 961.949049, 954.24279, 947.197737, 939.733145, 933.307436, 925.992986, 919.727853, 913.582851, 908.313554, 903.643189, 899.65132, 896.122733, 892.968685, 885.764115, 880.180049, 874.858828, 869.891708, 865.539164, 860.141691, 855.898635, 852.469547, 850.844358, 849.691475, 847.69371, 846.094904, 844.754095, 845.874828, 846.15457, 846.03333, 844.065626, 842.694494, 842.723288, 841.751075, 841.072214, 840.2056, 838.48589, 837.787105, 837.483907, 836.127888, 833.899629, 831.056333, 828.05777, 824.307639, 822.547342, 818.583328, 813.167894, 807.383611, 801.63839, 796.860684, 792.61269, 789.305426, 786.310611, 783.237301, 780.908188, 777.279699, 773.541409, 771.505763, 771.303417, 772.912852, 773.67821, 773.436082, 772.060279, 770.585065], "activity5": [1241.092318, 1252.888949, 1243.117632, 1223.214879, 1181.936712, 1148.241282, 1127.493508, 1109.131701, 1115.46646, 1108.703587, 1104.855332, 1100.686173, 1104.046529, 1089.642471, 1066.350577, 1057.05074, 1044.076628, 1054.1849, 1070.869897, 1096.426281, 1124.398323, 1147.847621, 1155.368007, 1158.514106, 1146.666102, 1128.319851, 1101.709062, 1083.829586, 1059.567576, 1050.087394, 1041.402583, 1027.991342, 1012.796168, 1005.475527, 999.681652, 1011.169742, 1030.621376, 1042.054161, 1037.997834, 1022.985602, 1017.205099, 1021.325371, 1015.993078, 1017.657791, 1013.023727, 1008.060234, 999.579379, 1000.083554, 994.413456, 998.787722, 1000.749217, 1012.067916, 1026.236145, 1034.221069, 1028.966971, 1017.436663, 1016.975503, 1025.05508, 1035.17984, 1029.542824, 1026.199669, 1023.760871, 1024.035149, 1027.170187, 1032.947022, 1039.318483, 1036.547933, 1025.943939, 1032.932703, 1030.49109, 1025.998935, 1022.374547, 1015.353818, 1006.789119, 988.495475, 983.857695, 999.735983, 1002.803969, 1008.870908, 1018.517505, 1014.951916, 1016.602578, 1013.750108, 1008.482812, 982.403029, 956.706171, 931.571004, 916.391518, 905.731188, 868.071615, 835.985835, 809.848399, 805.300003, 808.598949, 810.660309, 821.28237, 817.473909, 814.961742, 820.00225, 826.821435, 829.909126, 840.821545, 849.936351, 860.781452, 859.885266, 870.917254, 855.978168, 848.304378, 848.085381, 857.645764, 863.016789, 865.551764, 871.513576, 880.518231, 882.96512, 883.834129, 870.416695, 864.145103, 859.684145, 848.662809, 829.31351, 809.037483, 788.132817, 781.778992, 788.247491, 795.45051, 793.660419, 792.404346, 787.967808, 796.216349, 806.144433, 812.030995, 808.751858, 803.77594, 787.753243, 780.742594, 774.553067, 754.400233, 730.659496, 718.153933, 707.421061, 707.517474, 722.37266, 750.245956, 770.469629, 782.751531, 782.84515, 772.193659, 761.015784, 761.166027, 769.402956, 789.089056, 791.828634, 790.256508, 783.17763, 774.519481], "activity10": [1227.327075, 1237.197625, 1236.249562, 1228.071486, 1206.656983, 1186.586411, 1170.195939, 1151.067297, 1143.477822, 1128.815673, 1117.697699, 1109.076978, 1106.988077, 1097.901171, 1083.366939, 1075.509252, 1064.968803, 1066.210783, 1070.15333, 1080.976147, 1096.425137, 1112.332859, 1123.335257, 1133.676852, 1136.162375, 1132.811727, 1121.686664, 1110.661396, 1093.275817, 1080.641091, 1067.327241, 1051.442162, 1035.6426, 1024.422409, 1015.838991, 1017.162136, 1024.129103, 1028.780066, 1027.473676, 1021.071971, 1020.443845, 1024.667471, 1022.230219, 1021.653898, 1017.297784, 1013.107838, 1007.184325, 1005.6559, 1001.537561, 1002.277587, 1001.663338, 1006.445868, 1014.531253, 1020.103024, 1020.046794, 1016.441745, 1018.634443, 1024.53032, 1030.690646, 1027.509814, 1025.501327, 1024.594784, 1025.298661, 1027.282405, 1030.136351, 1033.919907, 1032.89886, 1027.708091, 1031.953547, 1031.678558, 1029.485009, 1026.63204, 1021.624805, 1016.210021, 1004.194659, 998.592811, 1004.10039, 1003.275431, 1004.176976, 1008.344608, 1007.882836, 1011.243767, 1011.431384, 1010.27698, 997.179261, 981.262039, 963.70878, 949.640153, 936.180588, 906.445527, 879.003585, 854.056897, 840.923078, 832.349094, 823.60993, 822.204447, 816.154029, 813.426661, 816.209278, 821.376995, 824.864613, 831.680331, 838.06786, 846.476899, 849.195276, 858.091382, 853.880787, 852.034942, 852.890216, 857.855827, 860.83626, 860.962077, 864.281311, 870.465276, 874.238403, 876.730022, 871.885617, 869.8619, 867.680729, 860.479522, 847.663562, 832.628979, 816.457704, 806.859183, 803.608923, 801.330139, 795.907966, 792.065339, 788.680068, 793.455249, 799.700549, 803.84925, 803.485605, 801.930846, 794.641515, 791.081737, 786.784119, 773.420857, 756.531366, 743.756162, 731.982747, 725.60045, 727.167282, 737.831776, 748.042769, 756.542052, 761.3954, 762.29219, 762.249599, 765.559316, 771.209382, 781.49989, 782.565745, 781.974425, 779.87579, 777.323294], "activity20": [1221.185183, 1225.125438, 1224.181921, 1220.043075, 1209.120934, 1198.916442, 1190.076544, 1179.824354, 1175.039129, 1166.041807, 1157.974801, 1150.039333, 1144.292068, 1134.126082, 1120.574139, 1110.561645, 1099.480106, 1094.570853, 1091.74795, 1092.768376, 1097.089927, 1102.76244, 1107.068179, 1111.720096, 1113.253678, 1112.612818, 1108.398906, 1104.786127, 1097.759172, 1093.056919, 1087.373567, 1079.400401, 1070.29772, 1062.612003, 1055.129562, 1051.778815, 1050.872917, 1048.626148, 1043.306179, 1035.625406, 1031.122155, 1029.699376, 1025.748616, 1023.639812, 1020.394754, 1017.839659, 1014.478053, 1013.036834, 1010.070821, 1009.537587, 1008.659433, 1010.638064, 1014.145609, 1016.456771, 1015.82214, 1013.366315, 1014.086404, 1017.279464, 1021.041867, 1020.388568, 1020.252991, 1020.805033, 1022.192331, 1023.955743, 1026.053151, 1028.721867, 1029.17751, 1027.294171, 1029.941894, 1029.891246, 1028.922487, 1027.566361, 1025.090971, 1022.358736, 1016.007233, 1012.483515, 1014.212074, 1012.664064, 1012.229966, 1013.336224, 1011.940788, 1012.464542, 1011.402306, 1009.791941, 1002.119932, 993.256771, 983.518668, 974.892167, 966.109366, 948.430137, 930.84509, 913.609388, 901.364078, 890.601785, 878.920518, 870.593971, 859.77812, 850.897848, 844.928207, 840.439954, 836.364554, 835.279973, 835.495732, 837.854105, 838.293251, 842.766161, 841.003728, 841.035865, 843.053994, 847.649022, 851.203695, 853.229324, 856.582056, 861.318145, 864.642668, 867.256759, 865.740223, 865.694193, 865.539442, 862.667864, 856.432513, 848.483022, 839.512878, 833.344144, 829.881833, 826.406029, 820.967374, 815.995621, 810.823159, 809.53451, 809.179204, 808.228176, 805.508023, 802.885408, 797.816263, 794.82974, 791.664148, 783.96287, 774.438555, 767.019376, 759.657876, 754.392371, 752.63264, 755.269824, 757.664742, 759.5569, 759.744867, 757.926586, 756.080421, 756.670496, 759.325774, 765.429027, 767.676338, 769.418869, 770.257157, 770.566098], "activity30": [1239.13988, 1239.232889, 1235.947973, 1230.66249, 1220.998689, 1211.785211, 1203.630588, 1194.770295, 1189.675225, 1181.888335, 1174.879469, 1168.176106, 1163.030271, 1154.988328, 1144.600182, 1136.62544, 1127.748132, 1123.062101, 1119.680349, 1118.727065, 1119.789996, 1121.487548, 1121.973854, 1122.510886, 1120.920043, 1118.074552, 1113.073178, 1108.603203, 1102.10513, 1097.252965, 1091.99144, 1085.467414, 1078.456212, 1072.495861, 1066.857382, 1064.177606, 1063.264004, 1061.6611, 1057.94974, 1052.634721, 1049.224401, 1047.596717, 1043.943208, 1041.289919, 1037.525457, 1033.886972, 1029.494098, 1026.258236, 1021.972844, 1019.449328, 1016.843673, 1016.423465, 1017.427575, 1018.04002, 1017.038424, 1015.08392, 1015.358088, 1017.25547, 1019.55987, 1018.930145, 1018.793972, 1019.162041, 1020.00321, 1021.087031, 1022.370594, 1024.077255, 1024.416071, 1023.376256, 1025.507466, 1025.951661, 1025.750002, 1025.326323, 1024.142753, 1022.642494, 1018.598914, 1016.388977, 1017.746134, 1016.82289, 1016.515612, 1017.064045, 1015.939669, 1016.07766, 1015.162618, 1013.891642, 1008.485202, 1002.09626, 994.854517, 988.22292, 981.472746, 968.53517, 955.376762, 942.20119, 932.17027, 923.00944, 913.125889, 905.534023, 896.235039, 887.968964, 881.46546, 875.850251, 870.306739, 866.638459, 863.654608, 861.957998, 858.825036, 858.384959, 853.837816, 850.719907, 849.087352, 849.400945, 849.593563, 849.30615, 850.528238, 853.150395, 855.262173, 857.244149, 856.647486, 857.29644, 858.123743, 857.282329, 854.066552, 849.549688, 844.089296, 840.32885, 838.194871, 835.916111, 832.106211, 828.52804, 824.702636, 823.380558, 822.536713, 821.153488, 818.514017, 815.813838, 811.302689, 807.995583, 804.471157, 797.759465, 789.619406, 782.717675, 775.823289, 770.411334, 767.494143, 767.79811, 768.188576, 768.385676, 767.568419, 765.503235, 763.534829, 763.347822, 764.538411, 767.96569, 768.704085, 769.016128, 768.687589, 768.11248], "fairValue": [941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206, 941.978206], "rateOfChange": [0.0, 0.34131412650421317, -3.690773993533943, -6.408733667557493, -12.222163619444279, -12.394828696875313, -11.800227546171971, -13.662145356952077, -9.793849146632558, -13.580041048143405, -13.159732549476097, -13.388890979242184, -11.919236968775921, -15.787643583246926, -19.09623295717339, -16.877980227509113, -18.493844076485342, -14.035445045676738, -12.897477259935927, -10.213518324188215, -7.863536709394117, -7.134275251295372, -8.643630739755986, -8.60365401892465, -11.304250026133461, -13.064976505390483, -16.067133904356144, -15.781031177247609, -18.72362321724569, -17.23864686308071, -18.236717812526383, -20.663830690498823, -18.680381269574614, -15.582455326548393, -10.095649770247926, -6.113414219569979, -4.492761802570202, -3.5652868403106974, -10.681181751503868, -9.415561249575651, -7.4762314469252695, -4.956937178583003, -9.526102152610848, -4.245448122346686, -2.161348447312183, -4.6565785185849675, -4.0598727364815455, -7.513201870358423, -10.446516542976727, -11.054593612371734, -13.791615204532903, -12.038371760433188, -9.08082710982676, -9.948746267077727, -9.78049633820363, -9.630235241201715, -3.4736415283576365, -1.5530561627419452, 2.5717520849461777, -3.532728087982962, -1.7340130316470281, 1.6452399354920046, 4.114356516563765, 3.718835194652147, 4.273441569974214, 0.8150306462590415, -3.528844034109873, -4.5460799058280195, 3.3096102916706482, 3.799559462075352, 0.2695464785040186, -2.452048560094751, -0.48939313168032783, -2.155927303042349, -4.33801115370515, -1.7608626862505299, 5.098946043804135, 0.018243524689472997, 2.913955587990306, 1.9291739182160068, -0.03533773505727736, -0.902939313044235, -4.127045175263866, -3.914600181562543, -7.646308855129557, -7.725941931937703, -12.062066089383375, -13.560851147673292, -14.657253401571598, -20.90033480803863, -22.429712480256658, -23.745670765188766, -20.384601993104763, -20.151961711087782, -22.2308381628982, -20.168665898015853, -21.805014968863773, -19.1930547726866, -20.859955116296227, -18.302846032706007, -18.106315102527155, -15.577293059697022, -13.980688299541072, -12.010416834134519, -11.06200314113833, -9.61675096530834, -20.809926505386645, -16.66954069563549, -15.735312611484837, -14.485155674318174, -13.012690216224195, -15.82823536666724, -12.648525947707316, -10.293287734982187, -5.220328834836806, -3.7751942496588042, -6.6564331013590134, -5.295718206124225, -4.473626573889761, 4.212806437832216, 1.0654972773305447, -0.46643969134378843, -7.195155449635562, -4.974403537764186, 0.10680796203399393, -3.486427466582593, -2.536020677153647, -3.2033176467526627, -6.197129446238189, -2.498763651424209, -1.0908947701844616, -4.74838495507619, -7.754388680921788, -9.722379537959974, -10.569603292321403, -12.650817790312935, -6.4206330155932765, -14.200527915300283, -19.00429190088421, -19.725431322916783, -19.74580486270601, -16.645430101425358, -14.496887264953116, -11.06673171271268, -10.149597761387026, -10.45859620802779, -8.313872828448085, -12.690685538851525, -13.0569721215984, -7.342608631934813, -0.7625842121657588, 6.220898179816832, 3.01560328022426, -0.9244127808063137, -5.097972666518318, -5.481332027187395], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 13, 2, 5, 3, 5, 11, 2, 13, 3, 9, 7, 7, 2, 4, 12, 4, 14, 9, 14, 12, 13, 11, 5, 5, 7, 6, 11, 5, 14, 5, 9, 8, 7, 7, 15, 14, 4, 5, 5, 12, 9, 10, 8, 9, 11, 7, 9, 9, 12, 4, 15, 15, 11, 4, 8, 15, 15, 12, 5, 13, 14, 11, 7, 13, 12, 5, 7, 18, 10, 13, 15, 6, 11, 6, 16, 16, 4, 17, 14, 8, 8, 12, 8, 6, 14, 7, 11, 8, 0, 11, 7, 18, 16, 9, 17, 7, 18, 16, 13, 10, 20, 17, 13, 8, 19, 2, 17, 18, 21, 9, 10, 13, 14, 11, 16, 4, 20, 13, 12, 9, 14, 15, 22, 17, 16, 12, 15, 11, 22, 15, 14, 13, 15, 11, 19, 11, 4, 6, 16, 13, 21, 20, 22, 16, 13, 9, 8, 15, 17, 16, 18, 7, 13, 13, 13], "declining": [4, 4, 15, 12, 15, 12, 6, 14, 4, 15, 8, 11, 10, 15, 14, 6, 13, 4, 8, 3, 6, 4, 7, 12, 12, 10, 11, 6, 13, 3, 12, 9, 10, 11, 10, 3, 4, 14, 13, 13, 6, 8, 8, 11, 11, 9, 13, 11, 11, 7, 16, 5, 6, 11, 18, 14, 7, 5, 10, 16, 9, 8, 10, 15, 9, 11, 17, 15, 4, 13, 10, 7, 16, 12, 17, 6, 6, 20, 7, 10, 16, 15, 12, 16, 18, 10, 16, 13, 17, 24, 14, 18, 8, 10, 17, 9, 19, 8, 9, 13, 16, 6, 9, 12, 18, 7, 24, 9, 8, 5, 17, 17, 14, 13, 16, 11, 22, 7, 15, 16, 19, 14, 12, 6, 11, 12, 16, 13, 17, 6, 13, 13, 15, 13, 17, 9, 17, 24, 22, 12, 15, 6, 8, 6, 12, 15, 19, 20, 13, 10, 12, 10, 21, 15, 15, 15]}, "constituents": [{"ticker": "HXHX", "name": "Haoxin Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4695, "high": 0.575, "low": 0.4606, "close": 0.575}, "weekly_return": 18.60561056}, {"ticker": "PAL", "name": "Proficient Auto Logistics, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.33, "high": 6.99, "low": 6.22, "close": 6.97}, "weekly_return": 9.2476489}, {"ticker": "PBI", "name": "Pitney Bowes Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.82, "high": 18.615, "low": 16.58, "close": 18.33}, "weekly_return": 8.97740785}, {"ticker": "ATXG", "name": "Addentax Group Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 4.14, "low": 3.49, "close": 3.82}, "weekly_return": 8.21529745}, {"ticker": "CYRX", "name": "Cryoport Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.4, "high": 16.17, "low": 14.73, "close": 16.17}, "weekly_return": 4.38992899}, {"ticker": "ZTO", "name": "ZTO Express (Cayman) Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 23.23, "high": 24.03, "low": 22.83, "close": 23.83}, "weekly_return": 3.24956672}, {"ticker": "HUBG", "name": "Hub Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 44.98, "high": 47.145, "low": 44.89, "close": 46.2}, "weekly_return": 2.80373832}, {"ticker": "EXPD", "name": "Expeditors International of Washington, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 167.89, "high": 172.18, "low": 163.21, "close": 172.02}, "weekly_return": 2.65560661}, {"ticker": "CHRW", "name": "CH Robinson Worldwide Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 191.165, "high": 195.435, "low": 186.745, "close": 193.5}, "weekly_return": 1.92257045}, {"ticker": "UPS", "name": "United Parcel Service Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 110.77, "high": 113.41, "low": 108.51, "close": 112.47}, "weekly_return": 1.6356407}, {"ticker": "NCEW", "name": "New Century Logistics (BVI) Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.1, "high": 17.8, "low": 16.05, "close": 16.2}, "weekly_return": 0.62111801}, {"ticker": "FDX", "name": "FedEx Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 313.05, "high": 320.565, "low": 304.06, "close": 314.69}, "weekly_return": 0.5399361}, {"ticker": "LSTR", "name": "Landstar System Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 205.85, "high": 212.01, "low": 201.4776, "close": 209.32}, "weekly_return": 0.5331156}, {"ticker": "SLGB", "name": "Smart Logistics Global Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.659, "high": 0.697, "low": 0.6048, "close": 0.628}, "weekly_return": -0.31746032}, {"ticker": "FWRD", "name": "Forward Air Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.42, "high": 13.54, "low": 11.75, "close": 13.38}, "weekly_return": -0.5204461}, {"ticker": "PSIG", "name": "PS International Group Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.33, "low": 1.21, "close": 1.26}, "weekly_return": -0.78740157}, {"ticker": "JBHT", "name": "JB Hunt Transport Services Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 281.21, "high": 288.026, "low": 269.39, "close": 279.96}, "weekly_return": -2.05366826}, {"ticker": "JYD", "name": "Jayud Global Logistics Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.83, "high": 0.8625, "low": 0.7153, "close": 0.7537}, "weekly_return": -2.15500454}, {"ticker": "GXO", "name": "GXO Logistics Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.96, "high": 52.325, "low": 48.36, "close": 50.61}, "weekly_return": -2.57940327}, {"ticker": "ELOG", "name": "Eastern International Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8656, "high": 0.8987, "low": 0.82, "close": 0.84}, "weekly_return": -2.95748614}, {"ticker": "CRGO", "name": "Freightos Limited Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.31, "high": 1.38, "low": 1.23, "close": 1.25}, "weekly_return": -3.10077519}, {"ticker": "BTOC", "name": "Armlogi Holding Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.301, "high": 0.325, "low": 0.28, "close": 0.295}, "weekly_return": -3.90879479}, {"ticker": "SGLY", "name": "Singularity Future Technology Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.321, "high": 0.321, "low": 0.2869, "close": 0.295}, "weekly_return": -5.17518483}, {"ticker": "LSH", "name": "Lakeside Holding Limited Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4781, "high": 0.503774, "low": 0.41, "close": 0.435}, "weekly_return": -6.0475162}, {"ticker": "CJMB", "name": "Callan JMB Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8192, "high": 0.865, "low": 0.7258, "close": 0.7661}, "weekly_return": -6.11519608}, {"ticker": "FLX", "name": "BingEx Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.31, "high": 2.335, "low": 2.05, "close": 2.13}, "weekly_return": -7.79220779}, {"ticker": "CIIT", "name": "Tianci International, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5371, "high": 0.5983, "low": 0.467, "close": 0.4797}, "weekly_return": -18.4599694}, {"ticker": "SFWL", "name": "Shengfeng Development Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.849, "high": 0.899, "low": 0.6105, "close": 0.71}, "weekly_return": -20.36787797}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}