{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 1757.72184023, "weekly_return": 1.76810674, "constituents": 35, "advancing": 26, "declining": 9, "unchanged": 0, "trend_line": 1638.372555, "activity_lines": {"activity_5": 1734.398926, "activity_10": 1731.395231, "activity_20": 1718.109092, "activity_30": 1691.286495}, "fair_value": 1406.66692, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 1.77% with 26 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/us/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/us/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1039.70959037, 1103.68889786, 1102.30315849, 1112.76770337, 1095.8524242, 1061.98506996, 1103.89680114, 1077.51259583, 1094.56618782, 1112.03274553, 1149.13088776, 1153.23958522, 1154.79084503, 1130.88751175, 1104.22841798, 1115.51597143, 1071.62392044, 1131.30536751, 1197.46119452, 1258.42049637, 1214.53655119, 1261.3147054, 1339.49989628, 1295.59393124, 1386.08412961, 1331.03138794, 1342.96953537, 1377.78661589, 1333.79198516, 1345.74242029, 1374.00964554, 1386.3497047, 1422.0253643, 1431.26011667, 1427.46122595, 1438.63031097, 1424.30288118, 1451.87472181, 1445.59076703, 1441.66254866, 1500.23454858, 1520.07126587, 1600.25656433, 1674.81661718, 1707.99727431, 1759.16491416, 1708.13047918, 1605.92523319, 1661.95700276, 1665.21378147, 1650.49519537, 1593.72226953, 1562.86226098, 1555.16763924, 1481.5911018, 1486.64785656, 1525.51972027, 1528.3557869, 1539.20721373, 1442.77954165, 1495.41594664, 1556.27570513, 1627.35694639, 1614.67400731, 1579.17995195, 1557.31575336, 1508.94405207, 1455.26580929, 1481.38942081, 1463.59443782, 1435.63820548, 1375.87569634, 1355.590565, 1323.51581037, 1253.35516478, 1297.94709438, 1358.13672309, 1349.23979641, 1333.40709976, 1308.54522555, 1316.90345118, 1312.2783171, 1316.73521822, 1305.2848128, 1265.96887109, 1247.70936923, 1244.69721021, 1261.02020754, 1226.77934411, 1068.81834077, 1103.5347483, 1105.89676002, 1137.40521271, 1153.21123334, 1177.49203592, 1247.94754656, 1199.62864172, 1211.40722076, 1235.14210988, 1292.84832063, 1258.27037364, 1254.88626613, 1287.89066112, 1326.2979217, 1301.49269378, 1342.74874347, 1292.98553678, 1315.69995934, 1317.63614108, 1349.19886852, 1351.78695622, 1339.98189038, 1381.54405585, 1412.63210879, 1405.69641201, 1365.66406317, 1285.12162478, 1320.36669776, 1355.01400258, 1407.7855777, 1401.38295557, 1460.10418867, 1463.77404655, 1510.44906854, 1531.34436526, 1475.181236, 1419.29312424, 1432.61659853, 1403.16102723, 1481.68001837, 1488.87543064, 1530.68127524, 1565.44232748, 1531.13827809, 1593.97176985, 1702.20167795, 1750.18477279, 1690.30431717, 1571.06394938, 1562.57179399, 1586.61660236, 1686.74080202, 1662.7348332, 1714.36009793, 1701.03290048, 1738.04658703, 1771.46293289, 1743.30175753, 1745.74035039, 1674.30083851, 1720.98417825, 1779.74367079, 1715.16109278, 1702.85841722, 1727.18339429, 1757.72184023], "weeklyReturn": [1.29987444, 6.15357481, -0.12555525, 0.94933456, -1.52010874, -3.0905032, 3.94654618, -2.39009709, 1.58268145, 1.59575162, 3.33606563, 0.35754826, 0.13451323, -2.0699275, -2.35736035, 1.02221182, -3.93468602, 5.56925297, 5.8477427, 5.09071209, -3.48722429, 3.85152297, 6.19870604, -3.27778786, 6.9844568, -3.9718182, 0.89690953, 2.59254433, -3.1931382, 0.89597443, 2.10049299, 0.89810572, 2.57335213, 0.64940841, -0.2654228, 0.78244402, -0.99590768, 1.93581302, -0.4328166, -0.27173793, 4.06280929, 1.32224107, 5.27510126, 4.65925618, 1.98115166, 2.99576824, -2.9010603, -5.98345661, 3.48906465, 0.19596047, -0.88388568, -3.43975105, -1.93634795, -0.49234164, -4.73110008, 0.34130569, 2.61473244, 0.18590822, 0.71000659, -6.26476222, 3.64826389, 4.06975455, 4.56739388, -0.77935816, -2.19821804, -1.38452863, -3.10609465, -3.55733817, 1.79510927, -1.201236, -1.91010786, -4.16278342, -1.47434331, -2.36610932, -5.30108103, 3.55780475, 4.63729446, -0.65508329, -1.17345313, -1.86453741, 0.63874182, -0.35121285, 0.33963078, -0.86960577, -3.01205847, -1.44233419, -0.24141512, 1.31140306, -2.71533027, -12.87607295, 3.24811113, 0.21404054, 2.84913148, 1.38965607, 2.1054948, 5.98352333, -3.87186985, 0.9818521, 1.95928245, 4.67203007, -2.67455559, -0.26894915, 2.63007062, 2.98218333, -1.87026063, 3.16990252, -3.70606988, 1.7567422, 0.14715982, 2.39540541, 0.19182403, -0.87329337, 3.10169606, 2.25023971, -0.49097686, -2.8478659, -5.89767576, 2.74254765, 2.62406685, 3.89454094, -0.45480095, 4.19023457, 0.25134219, 3.1886767, 1.38338307, -3.66757018, -3.78855902, 0.93874014, -2.05606799, 5.5958646, 0.48562525, 2.80788061, 2.27095299, -2.19133269, 4.10371112, 6.78995137, 2.81888424, -3.42137908, -7.05437279, -0.54053531, 1.53879703, 6.31054784, -1.42321623, 3.10484051, -0.77738612, 2.1759536, 1.9226381, -1.58971293, 0.13988358, -4.09221863, 2.78822889, 3.41429592, -3.62875728, -0.7172898, 1.42847913, 1.76810674], "trendLine": [1082.700818, 1082.929419, 1083.310861, 1083.041557, 1080.780748, 1077.498433, 1074.196798, 1070.00038, 1067.083178, 1063.648097, 1061.434517, 1062.429895, 1066.137656, 1068.175325, 1068.844463, 1071.112268, 1069.544353, 1071.335918, 1075.466384, 1083.044507, 1089.501374, 1097.207555, 1109.09499, 1118.935168, 1131.840165, 1142.619311, 1153.831549, 1165.774696, 1175.99654, 1186.642351, 1197.785686, 1207.207713, 1217.86512, 1228.481534, 1239.53516, 1252.090002, 1262.770204, 1275.248942, 1286.949761, 1297.937421, 1309.640877, 1321.868599, 1336.717457, 1354.848427, 1374.974056, 1396.42902, 1417.645906, 1433.466568, 1448.949761, 1462.509538, 1477.041492, 1488.121744, 1495.567157, 1504.219614, 1507.403179, 1512.590395, 1518.675401, 1523.694373, 1530.541548, 1533.776118, 1537.822995, 1543.487195, 1550.331581, 1556.445378, 1561.502668, 1565.45885, 1568.280222, 1568.393258, 1569.586547, 1570.31761, 1568.164398, 1563.35788, 1555.202346, 1543.492319, 1528.337582, 1512.963655, 1501.297196, 1492.741015, 1481.789352, 1469.9004, 1458.780675, 1449.39921, 1441.194975, 1432.865548, 1425.67814, 1417.713524, 1408.352773, 1399.441587, 1389.027325, 1376.561952, 1363.499245, 1348.486614, 1332.154889, 1316.772797, 1303.3832, 1293.070926, 1282.760412, 1274.631793, 1266.423549, 1260.732012, 1254.819751, 1250.78677, 1248.530106, 1248.622843, 1250.227428, 1251.720816, 1249.54911, 1248.431115, 1247.905416, 1249.260538, 1250.423321, 1251.346774, 1253.507068, 1257.085312, 1261.742896, 1265.674719, 1267.0222, 1269.000416, 1273.274905, 1284.573813, 1294.502086, 1306.309001, 1317.187962, 1329.09589, 1340.890967, 1348.465424, 1355.787573, 1363.161219, 1368.76185, 1375.056239, 1382.743075, 1391.936242, 1401.187964, 1408.015976, 1417.765278, 1429.747043, 1444.987017, 1457.473829, 1465.921423, 1473.033854, 1480.861509, 1492.420139, 1501.793165, 1511.850765, 1521.695314, 1534.108065, 1550.319442, 1564.417277, 1577.441489, 1586.325331, 1596.978705, 1607.633354, 1616.012922, 1622.426567, 1628.954535, 1638.372555], "activity5": [1028.734475, 1055.343511, 1075.0182, 1092.660341, 1098.95532, 1089.328891, 1092.188008, 1086.23853, 1087.626286, 1096.049663, 1115.760398, 1131.030979, 1143.529127, 1142.907614, 1130.978315, 1123.331823, 1103.295641, 1108.594319, 1137.510638, 1182.308478, 1202.198865, 1231.080598, 1273.37801, 1287.160464, 1324.564135, 1335.105983, 1341.860892, 1354.777838, 1350.47746, 1347.614023, 1356.862442, 1367.358997, 1386.855427, 1406.480858, 1418.342116, 1428.478483, 1429.530995, 1437.243909, 1440.872214, 1442.235737, 1462.176504, 1484.622562, 1527.412493, 1585.163652, 1638.693308, 1691.523194, 1710.079578, 1682.030266, 1672.280299, 1664.473233, 1654.612204, 1633.071514, 1608.871369, 1584.977215, 1543.676839, 1516.30356, 1512.810725, 1514.810082, 1522.727013, 1499.565415, 1496.536722, 1513.210077, 1551.526779, 1579.015758, 1589.642266, 1583.887346, 1557.881873, 1517.139095, 1496.57693, 1478.968744, 1459.747514, 1428.717285, 1399.796568, 1366.829283, 1321.000024, 1304.050693, 1316.343978, 1326.85422, 1332.51028, 1329.21963, 1325.035718, 1318.046338, 1315.599818, 1311.503468, 1296.176623, 1277.601701, 1262.635666, 1257.616036, 1244.897119, 1184.758233, 1149.334851, 1124.310447, 1119.042225, 1127.283676, 1148.523268, 1186.003117, 1197.749145, 1207.172574, 1219.574166, 1245.749102, 1252.707638, 1257.849949, 1270.309883, 1290.473341, 1296.291336, 1315.285056, 1312.05915, 1313.864766, 1314.461822, 1326.15724, 1335.534942, 1340.375075, 1355.936173, 1377.470348, 1390.35956, 1386.138153, 1354.144126, 1337.555807, 1336.595081, 1357.066087, 1375.263608, 1410.653613, 1435.601401, 1466.547039, 1494.095438, 1494.685542, 1471.72639, 1455.929133, 1432.390516, 1442.177432, 1457.673775, 1486.192454, 1518.872273, 1531.26236, 1556.065128, 1609.458416, 1664.624318, 1685.196502, 1657.697764, 1624.706596, 1601.823696, 1620.021201, 1634.446315, 1667.917815, 1687.39384, 1709.97702, 1733.60365, 1742.195079, 1746.228244, 1724.356221, 1719.82745, 1736.022669, 1730.138314, 1722.029111, 1724.887029, 1734.398926], "activity10": [1019.247863, 1035.567756, 1050.298249, 1064.759998, 1074.102986, 1075.526123, 1083.581792, 1085.071344, 1088.606633, 1094.091668, 1104.764281, 1114.194451, 1123.005747, 1126.516661, 1124.851017, 1125.085363, 1116.366048, 1119.084684, 1132.853603, 1155.835212, 1168.176327, 1187.833367, 1219.740894, 1240.307171, 1274.33155, 1293.221691, 1310.363941, 1328.903013, 1334.961584, 1340.71422, 1350.01868, 1358.667276, 1371.528992, 1384.569291, 1394.452225, 1405.613591, 1412.213625, 1422.347933, 1429.992648, 1434.890435, 1448.693675, 1463.808593, 1491.071355, 1528.649922, 1567.833037, 1611.218703, 1639.497479, 1644.032981, 1655.95516, 1664.535548, 1666.375262, 1655.160615, 1636.995947, 1618.112153, 1588.026244, 1562.97622, 1549.948663, 1540.756951, 1534.948578, 1513.839716, 1506.345369, 1512.736054, 1532.731449, 1549.248224, 1558.2296, 1561.461325, 1554.613324, 1538.307018, 1528.079368, 1515.6675, 1497.794228, 1470.141913, 1442.081392, 1413.130305, 1376.716522, 1354.33445, 1347.611741, 1342.013359, 1335.464052, 1327.084991, 1323.044684, 1320.322258, 1319.566493, 1317.435297, 1308.487221, 1295.989895, 1283.858317, 1276.757094, 1265.034251, 1226.529913, 1198.696319, 1175.171613, 1161.128108, 1153.218971, 1152.489499, 1166.17879, 1171.078495, 1178.939189, 1192.017371, 1215.435541, 1228.493539, 1238.12287, 1251.0441, 1268.212369, 1277.723567, 1292.481306, 1296.467532, 1302.886255, 1307.760779, 1316.874089, 1325.433405, 1330.146044, 1340.868248, 1355.540035, 1367.381075, 1370.048892, 1357.655988, 1351.814259, 1352.18719, 1361.475355, 1368.534195, 1385.367876, 1400.684763, 1422.992927, 1447.321745, 1459.154578, 1458.834714, 1458.497818, 1450.764456, 1456.431874, 1462.064014, 1473.706444, 1490.385845, 1498.979633, 1518.621524, 1556.8029, 1599.580831, 1625.455195, 1624.96426, 1619.876517, 1617.689797, 1631.930366, 1638.968766, 1653.624624, 1662.52605, 1676.21067, 1695.319264, 1708.920769, 1722.002064, 1718.918423, 1722.291224, 1733.904523, 1732.084573, 1727.074569, 1726.69641, 1731.395231], "activity20": [1027.507742, 1033.433832, 1039.321705, 1045.926464, 1050.715432, 1052.223233, 1057.653564, 1060.641421, 1065.253648, 1071.429266, 1080.752536, 1089.856157, 1098.521277, 1104.091252, 1106.500841, 1109.484034, 1107.773419, 1111.437124, 1120.86894, 1135.295335, 1144.437295, 1157.201809, 1176.661931, 1190.811025, 1212.707632, 1227.979066, 1243.106292, 1260.410989, 1272.095846, 1283.779668, 1297.042704, 1310.410133, 1326.065195, 1341.327212, 1354.797084, 1367.791475, 1377.882709, 1388.920409, 1397.833116, 1405.190138, 1417.252864, 1429.844335, 1448.840327, 1473.695577, 1499.905069, 1529.454748, 1552.105275, 1563.283107, 1578.710923, 1592.886219, 1604.138452, 1608.667142, 1609.269295, 1608.467975, 1600.06933, 1591.894519, 1587.193135, 1582.279869, 1578.035876, 1564.162502, 1555.2968, 1552.250212, 1555.800864, 1558.014567, 1557.134277, 1554.785098, 1548.790278, 1538.63175, 1531.678612, 1523.890558, 1514.400099, 1500.2411, 1485.187549, 1468.066267, 1445.366123, 1427.999667, 1417.264132, 1406.478333, 1395.037591, 1382.209052, 1370.815745, 1359.832009, 1350.434632, 1341.425891, 1330.146057, 1318.618704, 1308.278795, 1300.751775, 1290.8887, 1267.194148, 1248.685807, 1231.983865, 1219.568342, 1209.697132, 1202.949354, 1203.272877, 1199.232692, 1197.069078, 1197.822275, 1204.53923, 1208.037794, 1211.493268, 1218.365312, 1229.032546, 1237.237315, 1249.202071, 1255.974905, 1264.681073, 1273.311259, 1284.514768, 1294.629616, 1302.438019, 1313.090032, 1325.540247, 1336.094581, 1341.749623, 1339.173402, 1339.546745, 1342.700976, 1350.310254, 1356.762438, 1368.125631, 1378.861107, 1393.204282, 1408.660576, 1417.673469, 1420.733053, 1424.460075, 1424.825059, 1432.26078, 1439.750917, 1450.56976, 1463.791087, 1472.869655, 1487.368051, 1511.277507, 1538.154222, 1557.113451, 1562.954845, 1566.958654, 1572.515368, 1586.725654, 1597.570436, 1612.384478, 1624.958257, 1640.249109, 1657.47073, 1670.333336, 1681.948735, 1685.129041, 1691.838138, 1703.038097, 1706.901323, 1708.879919, 1712.357464, 1718.109092], "activity30": [1052.380656, 1053.734726, 1054.984645, 1056.885086, 1057.711594, 1056.498969, 1058.20209, 1058.416012, 1060.000903, 1062.900875, 1068.415894, 1074.338801, 1080.297572, 1084.474982, 1086.800988, 1089.812054, 1089.845063, 1093.829645, 1101.966759, 1113.770251, 1122.253608, 1133.338339, 1148.970103, 1161.002293, 1178.23771, 1191.088757, 1204.014578, 1218.463292, 1229.303117, 1240.254464, 1252.342676, 1264.508097, 1278.3673, 1292.134719, 1304.972119, 1317.816967, 1328.927476, 1341.127767, 1352.117562, 1362.099032, 1375.15046, 1388.726614, 1406.687128, 1428.499977, 1451.283773, 1476.070281, 1496.180052, 1508.327105, 1523.068424, 1537.020941, 1549.149048, 1556.67684, 1561.498809, 1565.344002, 1563.884098, 1562.545044, 1563.379194, 1564.003735, 1565.004564, 1559.342499, 1556.867649, 1558.058147, 1563.469098, 1567.620223, 1569.086969, 1568.816846, 1565.17073, 1557.879477, 1552.266326, 1545.428126, 1536.739132, 1524.333409, 1510.929066, 1495.981548, 1477.263022, 1462.399119, 1452.410285, 1442.60013, 1432.320523, 1421.143482, 1411.272712, 1401.820947, 1393.261979, 1384.493582, 1373.726054, 1362.244198, 1351.081855, 1341.576528, 1330.437029, 1309.778385, 1292.163726, 1275.544211, 1261.926056, 1250.381304, 1241.395449, 1237.818955, 1231.790421, 1227.186989, 1224.639267, 1226.344091, 1226.185276, 1226.189567, 1228.583367, 1233.600645, 1237.011603, 1242.98072, 1245.64296, 1249.910757, 1254.375598, 1260.910659, 1267.525267, 1273.303239, 1281.703064, 1291.969195, 1301.557008, 1308.261599, 1309.516239, 1312.957819, 1318.507083, 1327.185191, 1334.721264, 1345.405271, 1355.564306, 1368.032765, 1381.081053, 1389.744942, 1394.314471, 1399.271182, 1401.851815, 1409.136858, 1416.480032, 1426.024432, 1437.218373, 1445.602264, 1457.599412, 1475.950147, 1496.623549, 1512.450472, 1519.778867, 1526.014375, 1533.342294, 1546.624829, 1557.612874, 1571.326869, 1583.532168, 1597.490315, 1612.803532, 1625.254004, 1636.952267, 1643.201257, 1651.888925, 1663.680213, 1670.617487, 1676.220422, 1682.978927, 1691.286495], "fairValue": [1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692, 1406.66692], "rateOfChange": [0.0, 6.153574813831598, 6.020293426140747, 7.026780716142179, 5.399857263028663, 2.1424713012479626, 6.173571097594453, 3.6359196654661132, 5.276146142931918, 6.9560919539332575, 10.52421737795651, 10.919394790770204, 11.068596050849756, 8.769556636248074, 6.205466238609935, 7.29111107198914, 3.06954272285232, 8.809746297271715, 15.172660290058607, 21.035768836388982, 16.814980109761667, 21.314135897422826, 28.834042571764105, 24.61113595950758, 33.31454691273321, 28.01953548070358, 29.167754900873742, 32.516486204545735, 28.28505166383483, 29.434452923637313, 32.153214538593716, 25.61055088875731, 29.00492512858027, 28.62164424214062, 30.260352071774886, 35.466152177091004, 29.025003035529675, 34.74317863464339, 32.06974444452011, 29.642095024179966, 30.5538441756105, 31.808800647440545, 38.57544604005129, 48.09754283945474, 54.67789512558402, 57.69966179013061, 59.39644931392122, 41.953293894878, 38.79005101507212, 32.3257040292512, 35.8950616803462, 26.3540544407261, 16.675056513278733, 20.035112988802332, 6.890416688983563, 11.6914199041424, 13.593025015992325, 10.928337470656716, 15.400844423679652, 7.210675675891159, 8.83591330629168, 12.257080580312255, 14.439375502354393, 12.814853743478483, 10.628570726958175, 8.249891684123911, 5.94263846604571, 0.23356612172243438, 2.4764030454863217, 1.5212914548127303, -4.305749601696724, -9.486105866718747, -15.28917329781037, -20.975478939390303, -26.618432966391424, -26.21799787316877, -20.48987242813072, -15.983648022649325, -19.768856983326256, -21.41878477639933, -20.211615588206364, -17.65953565504232, -15.748479498485356, -16.067902915091267, -14.55342371103865, -16.072298915688553, -18.408317265823186, -17.4917111350259, -20.297973322440818, -25.919497059982447, -26.20549815725215, -28.939534532692498, -30.10720756542504, -28.5793151980432, -25.436487813436873, -19.865477256781098, -20.49879913875368, -16.756979169941093, -16.622726439841585, -11.666217961604415, -12.354633024042277, -8.793630887720955, -4.9941262227655, 0.21020612736180594, 3.840693392638592, 3.4517315292732125, -4.79710070439518, -2.4858321818880067, -1.1827564652114584, 3.106781651578966, 2.648903760464971, 2.1111050086708776, 4.921933941860416, 8.224051558504428, 11.03720194949932, 9.453699463104416, 3.247730792549922, 4.7062283272821785, 10.452952202503155, 31.7142047436986, 26.99037866536024, 32.028977880683385, 28.69415668162698, 30.977658287748916, 30.05135648866852, 18.20859298665041, 18.31104017365325, 18.260529901020398, 13.60320533208311, 14.605866343855638, 18.327146679365253, 21.977689656333286, 21.550871882138676, 15.444520649436225, 22.472586858750333, 26.769932664474766, 35.3599652126497, 28.471868161941295, 19.23351981619736, 15.814786867117585, 17.371794058189007, 25.877880449687574, 20.353370285900606, 21.3592758696705, 21.009976688188274, 27.267505523695196, 37.84399069568663, 32.031636399759904, 28.835594840056388, 18.931523737118052, 22.806130287920126, 21.89155298644528, 17.173896942803395, 12.738552572711562, 12.788699489990247, 19.15294184436061], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 25, 13, 14, 7, 6, 24, 8, 19, 19, 20, 14, 13, 3, 7, 17, 5, 24, 25, 22, 5, 23, 27, 5, 23, 3, 20, 22, 3, 16, 17, 17, 20, 16, 9, 15, 15, 19, 9, 11, 25, 20, 27, 25, 18, 22, 5, 1, 22, 18, 7, 6, 9, 13, 4, 15, 26, 12, 18, 1, 26, 27, 24, 12, 6, 6, 4, 6, 21, 13, 8, 5, 10, 6, 1, 28, 27, 13, 9, 7, 19, 16, 13, 12, 13, 15, 13, 17, 8, 1, 22, 16, 27, 25, 20, 31, 4, 22, 27, 27, 9, 14, 28, 30, 11, 29, 6, 26, 16, 27, 15, 20, 23, 20, 15, 6, 4, 27, 24, 26, 14, 27, 13, 24, 22, 10, 8, 22, 8, 29, 16, 23, 22, 11, 28, 31, 24, 6, 2, 21, 22, 30, 9, 28, 12, 26, 24, 9, 11, 9, 22, 28, 7, 11, 24, 26], "declining": [11, 1, 13, 12, 20, 22, 2, 19, 8, 9, 7, 13, 14, 24, 19, 10, 23, 4, 2, 6, 23, 5, 1, 23, 5, 25, 7, 6, 25, 12, 11, 11, 8, 12, 18, 12, 13, 9, 20, 16, 4, 8, 1, 4, 9, 7, 23, 28, 7, 11, 20, 22, 18, 15, 25, 13, 3, 15, 10, 27, 4, 3, 6, 18, 24, 24, 26, 24, 8, 17, 22, 25, 20, 24, 28, 2, 3, 15, 21, 22, 11, 14, 16, 17, 19, 17, 17, 15, 25, 33, 12, 17, 7, 7, 14, 4, 31, 13, 8, 8, 26, 20, 7, 5, 24, 6, 28, 9, 19, 8, 19, 13, 10, 14, 19, 28, 29, 6, 10, 8, 19, 7, 19, 10, 12, 24, 26, 11, 25, 5, 18, 11, 12, 23, 6, 3, 9, 28, 32, 13, 12, 4, 24, 5, 22, 8, 10, 25, 23, 25, 12, 6, 27, 24, 11, 9]}, "constituents": [{"ticker": "SHIP", "name": "Seanergy Maritime Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.64, "high": 14.99, "low": 13.5, "close": 14.96}, "weekly_return": 11.39240506}, {"ticker": "KEX", "name": "Kirby Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 147.23, "low": 130.0, "close": 143.75}, "weekly_return": 10.71318546}, {"ticker": "ASC", "name": "Ardmore Shpng", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.86, "high": 16.45, "low": 14.66, "close": 16.39}, "weekly_return": 10.2960969}, {"ticker": "GASS", "name": "StealthGas Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.2, "high": 8.9, "low": 8.175, "close": 8.9}, "weekly_return": 8.4043849}, {"ticker": "HSHP", "name": "Himalaya Shipping Ltd.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.43, "high": 15.34, "low": 14.325, "close": 15.28}, "weekly_return": 8.06223479}, {"ticker": "SB", "name": "Safe Bulkers Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.43, "high": 6.9, "low": 6.43, "close": 6.9}, "weekly_return": 7.8125}, {"ticker": "UFG", "name": "Uni-Fuels Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.725, "high": 0.82, "low": 0.68, "close": 0.7329}, "weekly_return": 6.1251086}, {"ticker": "ESEA", "name": "Euroseas Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 66.8, "high": 71.11, "low": 66.195, "close": 70.21}, "weekly_return": 5.76981018}, {"ticker": "PANL", "name": "Pangaea Logistic", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.89, "high": 6.985, "low": 6.67, "close": 6.95}, "weekly_return": 5.3030303}, {"ticker": "GSL", "name": "Global Ship Lease Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.21, "high": 40.3, "low": 38.0, "close": 40.06}, "weekly_return": 5.11676725}, {"ticker": "DAC", "name": "Danaos Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 122.58, "high": 128.9, "low": 122.58, "close": 128.39}, "weekly_return": 4.96239372}, {"ticker": "SFL", "name": "SFL Corporation Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.58, "high": 11.17, "low": 10.49, "close": 11.11}, "weekly_return": 4.91029273}, {"ticker": "CMDB", "name": "Costamare Bulkers Holdings Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.03, "high": 19.52, "low": 18.03, "close": 19.07}, "weekly_return": 4.89548955}, {"ticker": "SBLK", "name": "Star Bulk Carriers Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.37, "high": 26.87, "low": 25.37, "close": 26.35}, "weekly_return": 4.77137177}, {"ticker": "CMRE", "name": "Costamare Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.27, "high": 14.99, "low": 14.26, "close": 14.94}, "weekly_return": 4.76858345}, {"ticker": "NMM", "name": "Navios Maritime Partners LP Unit", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 72.86, "high": 76.65, "low": 72.77, "close": 75.75}, "weekly_return": 4.52601076}, {"ticker": "GNK", "name": "Genco Shipping & Trading Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.53, "high": 25.7817, "low": 23.9, "close": 25.51}, "weekly_return": 4.12244898}, {"ticker": "HAFN", "name": "Hafnia Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.96, "high": 7.32, "low": 6.93, "close": 7.27}, "weekly_return": 3.56125356}, {"ticker": "ECO", "name": "Okeanis Eco Tankers Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.14, "high": 55.57, "low": 50.9, "close": 54.94}, "weekly_return": 3.44567878}, {"ticker": "CCEC", "name": "Capital Clean Energy Carriers Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.79, "high": 22.76, "low": 21.6827, "close": 22.31}, "weekly_return": 3.28703704}, {"ticker": "SMHI", "name": "SEACOR Marine Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.59, "high": 7.905, "low": 7.2562, "close": 7.8}, "weekly_return": 2.76679842}, {"ticker": "EHLD", "name": "Euroholdings Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.04, "high": 8.35, "low": 7.43, "close": 8.2}, "weekly_return": 1.99004975}, {"ticker": "DSX", "name": "Diana Shipping Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.24, "low": 2.095, "close": 2.14}, "weekly_return": 1.9047619}, {"ticker": "PSHG", "name": "Performance Shipping Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.62, "high": 1.72, "low": 1.62, "close": 1.665}, "weekly_return": 1.52439024}, {"ticker": "MATX", "name": "Matson Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 204.32, "high": 206.92, "low": 196.665, "close": 204.77}, "weekly_return": 0.60924679}, {"ticker": "USEA", "name": "United Maritime Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.68, "high": 2.82, "low": 2.58, "close": 2.67}, "weekly_return": 0.37593985}, {"ticker": "EDRY", "name": "EuroDry Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.24, "high": 22.93, "low": 21.27, "close": 22.0}, "weekly_return": -0.40742417}, {"ticker": "GOGL", "name": "Golden Ocean Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.05, "high": 29.17, "low": 26.13, "close": 26.7959}, "weekly_return": -1.7770805}, {"ticker": "CTRM", "name": "Castor Maritime Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.4625, "low": 2.13, "close": 2.15}, "weekly_return": -4.86725664}, {"ticker": "SVRN", "name": "OceanPal Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.29, "high": 8.95, "low": 7.84, "close": 8.295}, "weekly_return": -6.05889015}, {"ticker": "ZIM", "name": "ZIM Integrated Shipping Services Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 23.95, "high": 24.66, "low": 23.285, "close": 23.97}, "weekly_return": -6.25733281}, {"ticker": "HMR", "name": "Heidmar Maritime Holdings Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.28, "low": 1.07, "close": 1.07}, "weekly_return": -10.83333333}, {"ticker": "NCT", "name": "Intercont (Cayman) Limited Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.91, "high": 3.16, "low": 1.3, "close": 2.88}, "weekly_return": -11.38461538}, {"ticker": "GLBS", "name": "Globus Maritime Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.1, "high": 3.24, "low": 2.68, "close": 2.71}, "weekly_return": -12.29773463}, {"ticker": "HTCO", "name": "Caravelle International Group", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.82, "high": 4.0, "low": 2.86, "close": 3.18}, "weekly_return": -15.64986737}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}