{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1121.33958609, "weekly_return": -4.16796759, "constituents": 38, "advancing": 10, "declining": 27, "unchanged": 1, "trend_line": 1159.788098, "activity_lines": {"activity_5": 1163.844711, "activity_10": 1167.677153, "activity_20": 1164.514654, "activity_30": 1160.996794}, "fair_value": 1232.870095, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 4.17% with 10 advancing, 27 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/us/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/us/industrials/marine-shipping/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1022.16787731, 1031.09279457, 1030.01457297, 1043.20294836, 1052.42706516, 1046.25367107, 1050.36282152, 1105.36716808, 1103.7299902, 1114.98690086, 1088.6879276, 1054.23513119, 1095.72944121, 1064.66660614, 1082.04863715, 1100.40789041, 1139.77367446, 1137.70582238, 1143.67302025, 1118.5774328, 1090.33559273, 1105.1195399, 1063.23674202, 1125.02414852, 1191.18828616, 1251.50767875, 1204.51185052, 1249.73145755, 1327.25774088, 1287.63507252, 1385.48928223, 1320.41526495, 1320.46401426, 1352.44240847, 1320.91965956, 1321.92363726, 1347.07891969, 1356.03992386, 1382.95717746, 1389.44783221, 1373.90926995, 1388.97404587, 1381.31728866, 1419.04371458, 1401.2797292, 1385.92238139, 1447.4604377, 1465.24374931, 1537.39202633, 1619.44445476, 1648.521959, 1702.74702604, 1650.26692786, 1545.14469383, 1594.60865415, 1601.74793189, 1586.90965548, 1534.92310942, 1506.93290422, 1497.30213189, 1417.46356073, 1415.44418799, 1449.86228621, 1451.82049527, 1468.88241639, 1373.27800998, 1421.60555835, 1474.01425952, 1532.69949443, 1521.23104651, 1486.16353139, 1475.54022611, 1432.60909303, 1382.76332167, 1406.37928684, 1387.67995808, 1363.36584672, 1308.10664347, 1277.96122915, 1251.31411027, 1180.10818557, 1226.83849623, 1274.33385235, 1258.51495844, 1244.3533617, 1208.30514831, 1205.70609631, 1195.937782, 1202.29662017, 1180.73716627, 1131.13003357, 1107.96501592, 1094.00873871, 1101.6351763, 1071.13817607, 937.50097852, 963.48069099, 967.36758347, 997.18140219, 1008.3323575, 1027.25301214, 1086.92972473, 1045.67622591, 1054.81402445, 1073.85294052, 1134.0788372, 1093.0128008, 1088.49389297, 1118.08249535, 1155.28157584, 1140.43040652, 1167.89610278, 1122.49627833, 1139.79311221, 1141.93490431, 1167.97360767, 1166.65388733, 1146.64373313, 1183.29697697, 1211.39995274, 1193.20498155, 1168.76884909, 1099.08734916, 1122.6937329, 1145.32602849, 1177.0303707, 1155.2467462, 1182.15815382, 1167.17125973, 1209.09087441, 1218.11117427, 1157.43098615, 1103.35378502, 1112.64800553, 1086.13055478, 1135.3474462, 1124.51586086, 1151.60368654, 1168.38339595, 1133.95281678, 1162.72118505, 1234.21225821, 1249.41162774, 1207.29598651, 1114.55090022, 1091.77503932, 1099.75310868, 1170.03064688, 1146.54018875, 1175.89853278, 1158.10927852, 1190.12298806, 1209.47025005, 1187.15726032, 1170.10936523, 1121.33958609], "weeklyReturn": [-0.14527275, 0.87313615, -0.10457076, 1.28040668, 0.88421115, -0.58658641, 0.39274896, 5.23669969, -0.14811168, 1.01989715, -2.35868002, -3.16461637, 3.9359635, -2.8349001, 1.63262667, 1.69671239, 3.57738111, -0.18142655, 0.52449392, -2.19429741, -2.52479974, 1.35590797, -3.78988846, 5.81125577, 5.88113044, 5.06380001, -3.75513703, 3.75418532, 6.20343538, -2.98530324, 7.5995297, -4.69682574, 0.00369197, 2.42175431, -2.33080157, 0.07600596, 1.90293007, 0.66521746, 1.98498976, 0.46933158, -1.11832642, 1.09648987, -0.55125272, 2.7311919, -1.25182792, -1.09595161, 4.44022386, 1.22858706, 4.92397781, 5.33711812, 1.79552341, 3.28931421, -3.08208427, -6.37001398, 3.20125102, 0.44771347, -0.92638024, -3.27596129, -1.82355748, -0.63909762, -5.33216172, -0.14246382, 2.43161112, 0.13506173, 1.17520872, -6.50864939, 3.51913801, 3.68658527, 3.9813207, -0.74825156, -2.30520638, -0.71481402, -2.90951967, -3.47937002, 1.70788195, -1.3296078, -1.75214113, -4.05314563, -2.30450739, -2.08512733, -5.69049163, 3.95983277, 3.87136174, -1.24134613, -1.12526249, -2.89694346, -0.21509898, -0.81017375, 0.53170309, -1.79318926, -4.20136963, -2.04795355, -1.25963158, 0.69710939, -2.76833936, -12.4761866, 2.77116644, 0.40342194, 3.08195346, 1.11824742, 1.87643038, 5.809349, -3.79541546, 0.873865, 1.80495477, 5.60839333, -3.62109185, -0.41343595, 2.7183067, 3.32704256, -1.28550213, 2.40836233, -3.88731706, 1.54092572, 0.1879106, 2.28022659, -0.11299231, -1.71517486, 3.19656776, 2.37497233, -1.50197886, -2.04794087, -5.96195732, 2.14781689, 2.01589222, 2.76814998, -1.85072748, 2.32949434, -1.26775711, 3.59155645, 0.74603986, -4.98149836, -4.672175, 0.84236087, -2.38327401, 4.53139737, -0.95403265, 2.40884336, 1.45707326, -2.94685625, 2.5369987, 6.14859986, 1.23150369, -3.37083794, -7.68205041, -2.04350119, 0.73074297, 6.39030139, -2.00767888, 2.56060314, -1.51282222, 2.76430818, 1.62565232, -1.84485643, -1.43602669, -4.16796759], "trendLine": [1130.281309, 1126.441532, 1120.940139, 1116.381498, 1113.63424, 1110.830074, 1107.34455, 1106.778746, 1106.362033, 1105.297762, 1101.895971, 1097.455667, 1092.949197, 1087.391641, 1083.140805, 1078.376274, 1074.908468, 1074.515233, 1077.043428, 1077.84146, 1077.20702, 1078.316217, 1075.601475, 1076.348307, 1079.437443, 1085.985823, 1091.317107, 1097.838583, 1108.55598, 1117.355317, 1129.46603, 1139.110113, 1148.791761, 1159.099743, 1168.049496, 1177.238495, 1187.129031, 1195.48479, 1204.792363, 1213.94106, 1223.448439, 1234.606402, 1244.125997, 1255.938568, 1266.579604, 1276.096754, 1286.352979, 1297.27091, 1310.394877, 1327.090444, 1345.696656, 1365.617573, 1385.185246, 1399.189264, 1412.636609, 1424.311284, 1437.057878, 1446.564266, 1452.553438, 1459.54234, 1460.60815, 1463.77578, 1468.089056, 1471.401659, 1476.333751, 1478.045563, 1480.529785, 1484.462263, 1489.453673, 1493.846447, 1497.588256, 1500.473795, 1502.183522, 1500.974175, 1501.144161, 1501.202746, 1498.399593, 1493.16169, 1484.513997, 1472.242985, 1456.629193, 1440.765575, 1428.234473, 1418.680148, 1407.004972, 1393.890212, 1381.183427, 1369.883916, 1359.729373, 1349.177208, 1339.632757, 1329.383451, 1317.521666, 1305.848822, 1292.590681, 1278.06478, 1262.793951, 1245.905728, 1228.055125, 1210.958502, 1195.661485, 1182.707802, 1169.810039, 1158.878396, 1147.794185, 1139.340814, 1130.329046, 1123.008621, 1117.679329, 1114.478245, 1113.155652, 1111.190906, 1106.129653, 1102.172259, 1098.75831, 1097.413925, 1096.112185, 1094.46905, 1093.835729, 1094.857822, 1096.926986, 1098.953781, 1099.123068, 1099.82502, 1102.297948, 1110.282261, 1116.674463, 1123.834149, 1129.500477, 1136.192428, 1142.554367, 1144.904409, 1146.826994, 1148.754793, 1149.164047, 1149.206334, 1150.256436, 1152.360096, 1154.036793, 1153.325834, 1154.06886, 1156.279398, 1160.50991, 1162.760006, 1161.847206, 1159.307254, 1157.077228, 1157.856791, 1156.631565, 1155.448184, 1154.278328, 1154.990132, 1158.669562, 1160.818347, 1161.644458, 1159.788098], "activity5": [1025.027629, 1025.377281, 1026.266229, 1033.156143, 1040.622954, 1044.113827, 1047.368697, 1067.673681, 1082.409433, 1096.862352, 1098.378291, 1085.581014, 1086.35702, 1077.421263, 1076.883742, 1084.661856, 1104.780567, 1118.507424, 1131.424922, 1130.71013, 1118.146138, 1111.181615, 1092.566436, 1099.511663, 1129.754862, 1175.263801, 1194.362658, 1221.908563, 1262.863582, 1277.128805, 1317.582313, 1327.412374, 1329.531791, 1337.595169, 1333.471986, 1327.46449, 1334.079797, 1341.904529, 1356.329952, 1370.884608, 1375.691199, 1382.053672, 1383.070885, 1394.978416, 1398.558849, 1396.231373, 1413.615708, 1433.028721, 1470.896062, 1528.224326, 1580.700775, 1633.745609, 1652.27797, 1623.434709, 1610.562589, 1601.725949, 1591.061486, 1570.790664, 1548.879363, 1526.305256, 1483.605395, 1452.518033, 1444.334402, 1442.474229, 1449.975524, 1427.503331, 1424.086024, 1437.727526, 1469.320641, 1491.699008, 1498.898294, 1495.030776, 1473.257237, 1437.628785, 1419.868066, 1403.531021, 1385.654844, 1356.837225, 1326.271298, 1293.809803, 1247.950679, 1231.506444, 1239.995817, 1245.463745, 1247.507558, 1237.999351, 1225.744995, 1211.643361, 1204.887745, 1194.693533, 1172.20469, 1147.139182, 1123.937654, 1110.073541, 1092.754524, 1038.196375, 1005.206733, 983.14501, 979.46397, 986.4635, 1003.95697, 1035.359209, 1044.780345, 1052.026839, 1061.777463, 1087.235347, 1091.88283, 1094.618472, 1104.362471, 1122.288265, 1129.835094, 1146.113717, 1142.266845, 1141.918758, 1140.837228, 1149.325043, 1155.536739, 1155.161197, 1165.393573, 1182.09335, 1188.097134, 1184.273448, 1157.081598, 1140.928968, 1136.360653, 1146.765381, 1150.987208, 1165.080977, 1168.641061, 1183.209182, 1196.53308, 1186.891528, 1159.078627, 1139.617423, 1114.951953, 1114.889468, 1116.734037, 1129.802222, 1145.246984, 1145.499193, 1152.152708, 1180.811664, 1207.223984, 1213.077227, 1185.421269, 1151.466818, 1124.901467, 1130.725905, 1134.012256, 1151.135108, 1158.238366, 1171.590578, 1185.367219, 1189.07689, 1184.396125, 1163.844711], "activity10": [1044.816505, 1039.143713, 1034.015806, 1033.370592, 1035.482786, 1037.310493, 1040.045365, 1052.675764, 1064.076131, 1075.741497, 1080.964651, 1078.714205, 1083.587409, 1081.618009, 1082.41873, 1086.018922, 1095.791908, 1103.563269, 1111.8316, 1114.81086, 1112.589957, 1113.027087, 1104.923992, 1108.645747, 1123.299935, 1146.936928, 1159.281957, 1178.671674, 1210.12025, 1231.0268, 1266.651249, 1285.077628, 1299.598403, 1315.256572, 1321.048455, 1324.664126, 1331.573196, 1337.51941, 1346.426789, 1355.50157, 1359.900017, 1367.24806, 1371.957442, 1382.41975, 1388.441311, 1390.209534, 1402.002881, 1415.204439, 1439.538342, 1475.982961, 1513.532643, 1555.94847, 1583.117497, 1586.283398, 1596.150001, 1603.799583, 1604.827195, 1593.867268, 1576.551315, 1558.038116, 1527.229581, 1500.25495, 1484.761843, 1473.268494, 1466.574117, 1444.783052, 1435.932812, 1439.616957, 1455.078577, 1467.986542, 1474.083524, 1476.999905, 1471.017971, 1456.286863, 1447.105153, 1435.659984, 1419.532215, 1394.416222, 1366.835746, 1339.041945, 1303.209192, 1281.437503, 1272.823182, 1264.21043, 1255.281904, 1242.745083, 1232.997067, 1224.339535, 1218.877589, 1210.871463, 1195.129075, 1176.065377, 1156.625511, 1141.850908, 1124.383756, 1085.768298, 1056.800137, 1032.942782, 1018.661942, 1010.137917, 1008.188644, 1018.978355, 1022.64989, 1028.861616, 1039.386256, 1060.8117, 1071.19645, 1078.40445, 1088.7899, 1103.740617, 1113.319318, 1125.83401, 1128.622074, 1133.158288, 1136.538844, 1143.415856, 1149.436651, 1150.480306, 1157.130919, 1167.705445, 1173.95146, 1174.795005, 1162.953318, 1155.829317, 1153.131177, 1156.135807, 1155.015109, 1158.994796, 1159.603877, 1168.127901, 1178.333963, 1177.054423, 1166.148808, 1156.85548, 1142.923447, 1139.01622, 1133.897486, 1134.262555, 1138.234015, 1135.923331, 1140.209407, 1158.500949, 1178.159991, 1187.506046, 1178.268486, 1164.373126, 1152.72055, 1154.295941, 1151.265303, 1153.969695, 1152.677028, 1157.288888, 1166.220056, 1171.820523, 1174.687531, 1167.677153], "activity20": [1081.38147, 1072.958149, 1065.176671, 1059.607938, 1055.813837, 1052.180112, 1049.876258, 1053.73208, 1057.642151, 1062.453342, 1064.662963, 1063.689845, 1066.752416, 1067.089716, 1069.263173, 1073.263538, 1080.797065, 1087.680319, 1094.733694, 1098.740169, 1099.604933, 1101.553084, 1099.159889, 1102.493007, 1111.737848, 1126.066625, 1134.942208, 1147.390378, 1166.534555, 1180.840726, 1203.644211, 1218.836831, 1232.76657, 1248.671705, 1260.204313, 1270.695057, 1282.526705, 1294.224614, 1307.446385, 1320.146865, 1330.077623, 1340.09277, 1348.027015, 1358.039583, 1364.96025, 1369.417877, 1379.096201, 1389.311276, 1405.371366, 1428.245334, 1452.308544, 1480.283509, 1501.439741, 1511.013843, 1524.381168, 1537.125143, 1547.123452, 1551.028611, 1551.416211, 1550.296234, 1541.058992, 1531.422027, 1524.936928, 1518.31192, 1513.155777, 1498.572536, 1488.652129, 1483.846145, 1484.587467, 1484.258902, 1481.058255, 1477.619001, 1471.173005, 1461.016258, 1453.881896, 1445.862975, 1436.547796, 1423.03433, 1407.729951, 1390.978092, 1368.616088, 1351.834853, 1340.475108, 1328.444651, 1315.985974, 1301.163319, 1286.878721, 1272.691899, 1260.434855, 1247.697877, 1231.857809, 1215.502185, 1199.567749, 1185.972024, 1170.810528, 1144.518066, 1122.843571, 1103.443472, 1088.505352, 1075.966273, 1066.386218, 1063.217541, 1056.786192, 1052.313955, 1050.624953, 1055.483657, 1056.784768, 1058.192142, 1062.929116, 1071.609879, 1078.997462, 1088.956539, 1094.306436, 1101.167996, 1108.051831, 1117.078416, 1124.881824, 1129.812013, 1137.37929, 1146.736776, 1153.39442, 1156.934565, 1153.448667, 1151.956657, 1152.296867, 1155.316191, 1156.056352, 1159.063153, 1160.19661, 1165.088655, 1170.583541, 1169.929454, 1164.174991, 1159.396846, 1152.222493, 1150.001197, 1146.903684, 1146.586622, 1147.844008, 1145.893309, 1147.05125, 1155.163026, 1164.410725, 1168.931582, 1164.216704, 1157.479246, 1151.907581, 1153.293271, 1152.499524, 1154.600053, 1155.164427, 1159.063448, 1164.649389, 1167.604968, 1168.582131, 1164.514654], "activity30": [1105.829381, 1099.430122, 1093.209028, 1088.193726, 1084.067633, 1079.7205, 1075.819387, 1075.691814, 1075.49512, 1076.051563, 1074.979961, 1071.905068, 1071.793698, 1069.969015, 1069.624305, 1070.738311, 1074.699433, 1078.750875, 1083.212668, 1085.892281, 1086.698354, 1088.499162, 1087.526293, 1090.714852, 1098.123883, 1109.225189, 1116.872029, 1127.09231, 1141.893546, 1153.447036, 1170.746001, 1183.065307, 1194.765559, 1207.90431, 1218.344305, 1228.271669, 1239.229115, 1250.126592, 1262.221585, 1274.134841, 1284.455371, 1295.134442, 1304.599661, 1315.884675, 1325.261524, 1332.961058, 1344.016779, 1355.558119, 1371.049804, 1390.988487, 1411.726004, 1434.761512, 1453.125986, 1463.445951, 1476.053653, 1488.254384, 1498.744601, 1505.058487, 1508.953238, 1511.84025, 1509.12549, 1506.211686, 1505.314042, 1504.264457, 1504.101925, 1497.453168, 1493.811877, 1493.391521, 1496.5036, 1498.553753, 1498.058081, 1496.635628, 1492.25726, 1484.552731, 1478.449835, 1471.129564, 1462.236861, 1449.959896, 1436.075995, 1421.030841, 1402.183435, 1387.358229, 1376.620698, 1365.671052, 1354.424163, 1341.604819, 1329.463909, 1317.512577, 1306.700493, 1295.152609, 1281.085049, 1266.138743, 1250.953278, 1237.025117, 1221.882495, 1198.973482, 1178.677734, 1159.617969, 1143.571238, 1129.395575, 1117.543608, 1110.528656, 1101.687909, 1094.268812, 1088.783298, 1087.898437, 1084.909533, 1082.210491, 1081.892676, 1084.318628, 1085.992961, 1089.524603, 1090.253982, 1092.425818, 1094.99115, 1099.456653, 1103.923747, 1107.183847, 1112.914681, 1120.49947, 1126.844448, 1131.479407, 1131.488024, 1133.008712, 1135.944261, 1140.765707, 1143.666642, 1147.891396, 1150.687339, 1155.822203, 1161.107284, 1162.067066, 1159.38638, 1157.181284, 1153.141011, 1152.249617, 1150.656683, 1150.743603, 1151.777364, 1150.481624, 1151.087775, 1156.258317, 1162.266848, 1165.285305, 1162.17504, 1157.654255, 1153.812052, 1154.647756, 1153.917653, 1155.160683, 1155.332367, 1157.644925, 1161.159772, 1162.997688, 1163.597108, 1160.996794], "fairValue": [1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095, 1232.870095], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [16, 19, 12, 19, 17, 13, 16, 25, 13, 15, 7, 6, 25, 8, 20, 20, 21, 14, 14, 3, 7, 18, 6, 25, 26, 23, 5, 24, 28, 6, 24, 3, 20, 22, 4, 16, 17, 17, 20, 16, 9, 16, 16, 20, 9, 11, 26, 20, 27, 26, 18, 23, 5, 1, 22, 19, 7, 7, 10, 13, 4, 15, 27, 13, 19, 1, 27, 27, 24, 13, 6, 8, 5, 6, 22, 13, 9, 6, 10, 8, 1, 30, 28, 13, 9, 7, 19, 17, 14, 12, 13, 15, 13, 17, 8, 1, 23, 18, 28, 25, 20, 31, 5, 22, 27, 29, 9, 15, 30, 32, 13, 29, 6, 27, 17, 28, 15, 21, 25, 23, 15, 9, 4, 27, 24, 27, 14, 27, 13, 26, 24, 10, 8, 23, 9, 29, 16, 25, 23, 12, 28, 32, 24, 7, 2, 21, 22, 32, 10, 28, 12, 29, 25, 10, 11, 10], "declining": [11, 8, 15, 8, 11, 14, 12, 2, 14, 12, 21, 22, 2, 20, 8, 9, 7, 14, 14, 25, 20, 10, 23, 4, 2, 6, 24, 5, 1, 23, 5, 26, 8, 7, 25, 13, 12, 12, 9, 13, 19, 12, 13, 9, 21, 17, 4, 9, 2, 4, 10, 7, 24, 29, 8, 11, 21, 22, 18, 17, 27, 15, 4, 16, 11, 28, 5, 5, 8, 19, 26, 24, 27, 25, 9, 19, 23, 26, 22, 24, 30, 2, 4, 17, 22, 23, 13, 15, 17, 19, 21, 19, 19, 17, 26, 34, 13, 17, 8, 9, 16, 5, 32, 14, 9, 8, 28, 21, 7, 5, 24, 8, 30, 10, 20, 10, 22, 15, 11, 14, 22, 28, 32, 9, 13, 10, 22, 10, 22, 11, 13, 27, 29, 13, 27, 8, 21, 12, 14, 25, 9, 5, 12, 30, 35, 16, 15, 5, 26, 7, 25, 8, 12, 27, 26, 27]}, "constituents": [{"ticker": "USEA", "name": "United Maritime Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.63, "low": 2.4, "close": 2.59}, "weekly_return": 9.74576271}, {"ticker": "NCT", "name": "Intercont (Cayman) Limited Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 5.92, "low": 2.45, "close": 2.79}, "weekly_return": 7.30769231}, {"ticker": "PSHG", "name": "Performance Shipping Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.73, "low": 1.62, "close": 1.73}, "weekly_return": 4.84848485}, {"ticker": "SMHI", "name": "SEACOR Marine Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.99, "low": 7.0, "close": 7.55}, "weekly_return": 4.71567268}, {"ticker": "ICON", "name": "Icon Energy Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.46, "low": 1.27, "close": 1.4}, "weekly_return": 4.47761194}, {"ticker": "HSHP", "name": "Himalaya Shipping Ltd.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.39, "high": 15.09, "low": 14.352, "close": 14.75}, "weekly_return": 3.87323944}, {"ticker": "EHLD", "name": "Euroholdings Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.42, "high": 9.0, "low": 8.35, "close": 8.68}, "weekly_return": 3.33333333}, {"ticker": "SBLK", "name": "Star Bulk Carriers Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 27.26, "high": 27.95, "low": 26.8, "close": 27.25}, "weekly_return": 3.21969697}, {"ticker": "GNK", "name": "Genco Shipping & Trading Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.52, "high": 24.33, "low": 23.31, "close": 24.06}, "weekly_return": 2.864472}, {"ticker": "SHIP", "name": "Seanergy Maritime Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.39, "high": 15.61, "low": 13.56, "close": 15.5}, "weekly_return": 2.51322751}, {"ticker": "GOGL", "name": "Golden Ocean Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.98, "high": 7.98, "low": 7.98, "close": 7.98}, "weekly_return": 0.0}, {"ticker": "MATX", "name": "Matson Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 182.24, "high": 187.0, "low": 179.21, "close": 181.3}, "weekly_return": -0.29696436}, {"ticker": "CCEC", "name": "Capital Clean Energy Carriers Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.6, "high": 23.5, "low": 21.51, "close": 22.24}, "weekly_return": -0.31376065}, {"ticker": "GLBS", "name": "Globus Maritime Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.08, "low": 1.99, "close": 2.03}, "weekly_return": -0.97560976}, {"ticker": "KEX", "name": "Kirby Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 143.82, "high": 145.08, "low": 140.12, "close": 140.59}, "weekly_return": -1.91851542}, {"ticker": "EDRY", "name": "EuroDry Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.74, "high": 24.48, "low": 21.43, "close": 22.99}, "weekly_return": -1.91979522}, {"ticker": "ESEA", "name": "Euroseas Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 68.45, "low": 62.98, "close": 63.7}, "weekly_return": -2.31559577}, {"ticker": "CISS", "name": "C3is Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.49, "low": 2.16, "close": 2.28}, "weekly_return": -3.38983051}, {"ticker": "DAC", "name": "Danaos Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.19, "high": 132.445, "low": 122.57, "close": 125.21}, "weekly_return": -3.64496158}, {"ticker": "CTRM", "name": "Castor Maritime Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.98, "high": 1.98, "low": 1.83, "close": 1.9}, "weekly_return": -4.04040404}, {"ticker": "GSL", "name": "Global Ship Lease Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.01, "high": 38.74, "low": 36.148, "close": 36.43}, "weekly_return": -4.18200947}, {"ticker": "UFG", "name": "Uni-Fuels Holdings Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7831, "high": 0.8459, "low": 0.6129, "close": 0.6856}, "weekly_return": -4.27254957}, {"ticker": "SB", "name": "Safe Bulkers Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.62, "high": 6.935, "low": 6.235, "close": 6.25}, "weekly_return": -4.87062405}, {"ticker": "PANL", "name": "Pangaea Logistic", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.25, "high": 8.425, "low": 7.48, "close": 7.57}, "weekly_return": -5.61097257}, {"ticker": "CMRE", "name": "Costamare Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 16.76, "low": 15.345, "close": 15.38}, "weekly_return": -6.33373934}, {"ticker": "ZIM", "name": "ZIM Integrated Shipping Services Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.26, "high": 25.36, "low": 22.93, "close": 23.49}, "weekly_return": -6.93343899}, {"ticker": "NMM", "name": "Navios Maritime Partners LP Unit", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.5, "high": 74.64, "low": 69.02, "close": 69.27}, "weekly_return": -7.04508857}, {"ticker": "GASS", "name": "StealthGas Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 10.0999, "low": 9.0388, "close": 9.18}, "weekly_return": -7.45967742}, {"ticker": "SFL", "name": "SFL Corporation Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.22, "high": 12.265, "low": 11.0, "close": 11.04}, "weekly_return": -8.37794099}, {"ticker": "DSX", "name": "Diana Shipping Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.89, "low": 2.35, "close": 2.36}, "weekly_return": -9.23076923}, {"ticker": "ECO", "name": "Okeanis Eco Tankers Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.96, "high": 54.39, "low": 46.693, "close": 47.21}, "weekly_return": -9.27591767}, {"ticker": "CMDB", "name": "Costamare Bulkers Holdings Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.15, "high": 18.4827, "low": 16.09, "close": 16.14}, "weekly_return": -9.47840718}, {"ticker": "HAFN", "name": "Hafnia Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.42, "high": 8.46, "low": 7.5746, "close": 7.65}, "weekly_return": -10.42154567}, {"ticker": "ASC", "name": "Ardmore Shpng", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.62, "high": 18.92, "low": 15.81, "close": 16.08}, "weekly_return": -12.53311285}, {"ticker": "RUBI", "name": "Rubico Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7334, "high": 0.7334, "low": 0.5808, "close": 0.593}, "weekly_return": -16.24293785}, {"ticker": "HMR", "name": "Heidmar Maritime Holdings Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 1.71, "low": 1.1, "close": 1.23}, "weekly_return": -18.0}, {"ticker": "SVRN", "name": "OceanPal Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.51, "high": 15.07, "low": 9.7, "close": 10.0}, "weekly_return": -21.19779354}, {"ticker": "HTCO", "name": "Caravelle International Group", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 6.176, "low": 1.83, "close": 2.62}, "weekly_return": -53.46358792}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}