{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1568.28975459, "weekly_return": 4.47641182, "constituents": 19, "advancing": 13, "declining": 4, "unchanged": 2, "trend_line": 1556.465461, "activity_lines": {"activity_5": 1528.38506, "activity_10": 1517.470994, "activity_20": 1508.218486, "activity_30": 1529.294144}, "fair_value": 1540.374748, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 4.48% with 13 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/us/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/us/industrials/metal-fabrication/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1454.58709546, 1451.99526191, 1440.95990441, 1496.02782142, 1482.90470738, 1523.3713307, 1541.27153597, 1544.71426664, 1521.71887348, 1469.70372656, 1443.26702154, 1482.60315668, 1525.4289752, 1496.83783727, 1485.22160779, 1457.87138635, 1434.51211439, 1409.51919168, 1406.12367816, 1349.02136504, 1330.11816809, 1428.59524211, 1421.02764669, 1499.88998129, 1488.01149667, 1492.48729701, 1463.26041169, 1511.88867197, 1563.04772469, 1561.52063032, 1509.92464967, 1502.26052821, 1453.85001927, 1481.53799141, 1459.46476328, 1461.18624037, 1462.8843557, 1459.89151149, 1488.72850615, 1557.30171396, 1521.42965285, 1595.61495952, 1608.99611362, 1585.18497924, 1562.41801938, 1535.17872513, 1557.81929788, 1611.86605132, 1630.2624253, 1580.12200793, 1551.9598651, 1484.50852603, 1468.80012137, 1379.6511126, 1338.61443118, 1348.53767592, 1309.41176549, 1383.23484928, 1408.33805998, 1482.79351888, 1395.21759026, 1377.98435473, 1444.14801872, 1500.67929786, 1507.56534413, 1392.10076953, 1450.16277666, 1501.60237506, 1497.11129526, 1476.07696111, 1485.64474054, 1559.89341431, 1548.22871383, 1519.93666191, 1589.40641568, 1506.38966867, 1543.81972005, 1588.31152234, 1580.62701435, 1553.78993122, 1509.96396764, 1539.40348949, 1543.36994197, 1477.4981725, 1583.85393372, 1619.98322029, 1555.62461561, 1542.31761035, 1576.27487115, 1525.87416093, 1502.59749057, 1446.01337751, 1435.06470735, 1407.79127387, 1424.85180252, 1261.31668662, 1337.49237663, 1325.90349983, 1425.67908247, 1528.46792655, 1631.76272771, 1730.58454682, 1705.42742026, 1741.22840277, 1762.6238868, 1696.33353465, 1720.85641435, 1739.59607238, 1771.79938739, 1802.45005045, 1806.17965799, 1828.52257006, 1755.76859977, 1806.88614173, 1768.81455721, 1775.16919799, 1775.6801352, 1760.12532223, 1761.86030046, 1754.06813567, 1708.62120484, 1668.87935782, 1633.74795386, 1608.82624758, 1692.306576, 1649.05902965, 1604.66285574, 1625.77481666, 1579.29356795, 1607.08796398, 1626.38728098, 1651.57886683, 1582.04103943, 1645.52677067, 1622.56794091, 1631.51966967, 1631.35695546, 1606.36477841, 1556.55969, 1608.18752687, 1627.98304756, 1608.0828834, 1594.13300753, 1528.90589492, 1419.62196538, 1373.9256771, 1390.79946626, 1415.44850878, 1474.22417628, 1518.88768467, 1529.395838, 1533.22389045, 1546.3883076, 1484.64943349, 1501.0945794, 1568.28975459], "weeklyReturn": [4.68438609, -0.17818346, -0.76001333, 3.82161342, -0.87719719, 2.7288755, 1.17503887, 0.22336951, -1.48865027, -3.41818373, -1.79877784, 2.72549255, 2.88855574, -1.87430148, -0.7760513, -1.84149095, -1.60228619, -1.74225944, -0.24089871, -4.06097373, -1.4012526, 7.40363348, -0.52972285, 5.54966927, -0.79195706, 0.30079071, -1.95826694, 3.32328134, 3.38378438, -0.09769979, -3.30421383, -0.50758304, -3.22251088, 1.90445863, -1.48988607, 0.11795263, 0.11621484, -0.20458515, 1.9752834, 4.60615939, -2.30347535, 4.87602608, 0.8386205, -1.4798752, -1.43623364, -1.7434063, 1.47478417, 3.46938528, 1.1413091, -3.07560406, -1.78227648, -4.34620383, -1.05815523, -6.06951262, -2.97442455, 0.74130717, -2.90135835, 5.63788151, 1.81481913, 5.2867604, -5.90614455, -1.23516473, 4.80148151, 3.91450727, 0.45886195, -7.65900961, 4.17081927, 3.54716031, -0.29908582, -1.40499469, 0.64818974, 4.99774083, -0.7477883, -1.82738194, 4.57056899, -5.22312897, 2.48475226, 2.88192991, -0.48381617, -1.69787577, -2.82058486, 1.94968373, 0.25766165, -4.26804797, 7.19836838, 2.28109965, -3.97279453, -0.85541236, 2.2017035, -3.19745694, -1.52546461, -3.7657532, -0.75716244, -1.900502, 1.21186492, -11.47734211, 6.0393786, -0.86646302, 7.52510139, 7.20981639, 6.75806141, 6.05613901, -1.45367798, 2.09923812, 1.22875804, -3.76089038, 1.44564021, 1.08897279, 1.85119497, 1.72991724, 0.20691877, 1.23702601, -3.97883906, 2.91140541, -2.10702731, 0.35925986, 0.02878245, -0.87599183, 0.09857129, -0.44226916, -2.59094444, -2.32596007, -2.10508949, -1.52543152, 5.18889647, -2.55553852, -2.69221254, 1.31566334, -2.85902133, 1.75992587, 1.20088741, 1.5489291, -4.21038491, 4.0129004, -1.39522675, 0.55170132, -0.00997317, -1.53198704, -3.10048434, 3.31679133, 1.23092117, -1.22238153, -0.86748488, -4.09169827, -7.14785193, -3.21890541, 1.22814425, 1.77229307, 4.15244123, 3.029628, 0.69183215, 0.25029834, 0.85861023, -3.99245609, 1.10767872, 4.47641182], "trendLine": [1377.052967, 1383.39249, 1388.16102, 1393.919877, 1401.238248, 1410.068271, 1419.79021, 1428.767965, 1434.423229, 1435.363478, 1435.588629, 1434.937909, 1434.011514, 1433.426419, 1433.276491, 1433.755911, 1431.844945, 1432.580888, 1435.836652, 1436.232415, 1433.920323, 1436.752574, 1438.715272, 1443.027488, 1446.815452, 1451.069838, 1455.252052, 1459.915621, 1466.849505, 1472.583604, 1474.428189, 1476.103698, 1476.533369, 1476.050374, 1475.269043, 1473.196207, 1470.583301, 1467.755875, 1466.656197, 1469.576129, 1472.181551, 1475.948611, 1478.734182, 1481.679087, 1484.2523, 1486.829212, 1490.939451, 1497.684346, 1505.155638, 1512.858993, 1520.253716, 1522.117492, 1523.709908, 1519.701946, 1514.722043, 1509.923723, 1504.795435, 1500.506974, 1495.349985, 1492.725748, 1488.902179, 1484.75964, 1484.43624, 1485.074284, 1486.677636, 1484.374787, 1483.950735, 1485.341097, 1485.620523, 1482.913031, 1481.720201, 1480.529483, 1478.503903, 1476.328959, 1477.228572, 1476.268937, 1475.802284, 1475.017133, 1473.36262, 1472.484884, 1471.08502, 1472.914853, 1475.400513, 1478.662082, 1486.836732, 1495.884917, 1504.092012, 1509.394771, 1514.992664, 1516.428686, 1520.008016, 1522.27565, 1521.972873, 1518.876605, 1516.119487, 1511.760018, 1508.004338, 1502.147709, 1499.766635, 1501.513, 1506.3836, 1512.073304, 1517.313261, 1524.689653, 1530.463568, 1536.79503, 1542.696254, 1547.739072, 1554.111484, 1562.400155, 1572.274011, 1581.911314, 1588.991269, 1599.970868, 1606.136222, 1611.309088, 1618.644272, 1625.904529, 1632.09071, 1639.697176, 1646.564633, 1653.993499, 1660.616274, 1667.31744, 1676.232599, 1689.157344, 1698.063027, 1708.058737, 1713.17922, 1715.799888, 1715.620706, 1712.987184, 1708.874304, 1705.68425, 1701.015718, 1698.855256, 1695.871941, 1691.430898, 1684.256241, 1677.780824, 1671.840937, 1664.492947, 1659.105094, 1649.839086, 1638.199333, 1624.824549, 1611.995193, 1600.505966, 1590.918095, 1583.078747, 1577.104568, 1572.582719, 1569.670731, 1565.531504, 1559.15777, 1556.465461], "activity5": [1398.518459, 1421.92411, 1434.037891, 1459.909091, 1472.006144, 1491.364935, 1512.104845, 1528.04058, 1529.394227, 1511.696755, 1486.067114, 1478.889804, 1489.898993, 1492.663488, 1493.214643, 1483.614532, 1465.254373, 1441.769309, 1424.879725, 1395.003649, 1367.906522, 1382.151968, 1394.269341, 1431.906928, 1459.333933, 1478.986863, 1478.07289, 1491.057325, 1515.037376, 1534.297879, 1531.459113, 1524.90315, 1499.610343, 1487.416103, 1473.298103, 1466.557653, 1463.632469, 1462.334748, 1470.246593, 1500.536805, 1512.347201, 1544.869805, 1573.004087, 1583.261017, 1579.498528, 1566.315189, 1559.762101, 1573.744309, 1593.667313, 1593.871681, 1583.508402, 1549.542601, 1515.22805, 1460.734891, 1409.270259, 1377.213881, 1345.677011, 1350.420954, 1369.236985, 1410.959039, 1413.877178, 1407.938911, 1419.483692, 1445.811355, 1468.278285, 1450.605567, 1452.494641, 1466.718352, 1475.614746, 1477.737562, 1485.148864, 1511.073459, 1525.794444, 1527.976323, 1551.793096, 1540.382322, 1540.065237, 1555.650333, 1566.001738, 1563.361426, 1548.486891, 1543.187244, 1539.504163, 1516.859931, 1536.542875, 1566.264648, 1567.198936, 1562.616148, 1569.422601, 1552.843705, 1532.371236, 1500.863112, 1473.012847, 1443.221632, 1430.349498, 1369.700484, 1350.528753, 1334.728796, 1359.464781, 1417.271193, 1502.601465, 1596.175939, 1655.15856, 1700.773248, 1732.483142, 1726.485854, 1724.35814, 1729.12552, 1742.349428, 1763.752159, 1783.743014, 1803.858432, 1792.544783, 1797.192146, 1786.809863, 1780.788161, 1777.004135, 1771.558, 1766.399743, 1761.645821, 1742.726017, 1714.995463, 1682.674492, 1650.471445, 1656.297443, 1651.825031, 1636.524705, 1632.5428, 1613.598687, 1605.888219, 1610.292097, 1624.60462, 1612.610134, 1624.693143, 1624.707661, 1626.674091, 1628.244124, 1622.831558, 1599.195714, 1598.700287, 1605.762062, 1606.426223, 1603.992031, 1580.630918, 1522.685416, 1462.078855, 1424.034049, 1408.691151, 1424.852442, 1459.547018, 1491.126596, 1513.617515, 1531.001611, 1519.076762, 1511.938612, 1528.38506], "activity10": [1382.245366, 1396.709636, 1407.197159, 1426.264063, 1440.663049, 1460.446291, 1480.602015, 1497.684098, 1507.444606, 1504.71713, 1495.724688, 1494.09009, 1499.685498, 1498.546715, 1495.281163, 1487.000718, 1475.664041, 1461.724277, 1449.625238, 1429.245692, 1407.623425, 1405.963333, 1403.909277, 1418.092033, 1430.059571, 1442.790166, 1449.577401, 1464.683441, 1487.229865, 1506.64547, 1512.816365, 1514.324575, 1505.691505, 1501.495841, 1493.620536, 1486.577258, 1480.411839, 1473.709103, 1473.19486, 1486.499732, 1493.359118, 1513.49756, 1534.371586, 1548.095477, 1555.79543, 1556.670906, 1560.317532, 1572.064751, 1584.393592, 1585.032649, 1580.136402, 1562.42118, 1543.870002, 1511.658931, 1475.723625, 1445.661701, 1411.879449, 1396.036077, 1388.913855, 1399.363979, 1395.660815, 1391.674194, 1401.654135, 1422.360709, 1442.11878, 1437.811456, 1443.268806, 1455.5197, 1464.801897, 1468.645611, 1474.35104, 1491.912099, 1504.044865, 1509.141245, 1526.518356, 1527.313494, 1532.836115, 1544.745302, 1553.680775, 1556.218311, 1549.374527, 1547.441215, 1546.601621, 1533.873683, 1541.254764, 1555.305762, 1555.589857, 1553.239862, 1557.900168, 1553.475838, 1545.326946, 1527.023969, 1508.428327, 1486.843064, 1469.627115, 1425.568455, 1401.881131, 1380.052779, 1380.300244, 1401.974695, 1442.38286, 1498.410169, 1544.689434, 1592.562283, 1638.262726, 1665.769068, 1689.824718, 1710.317323, 1729.143393, 1747.249215, 1761.051653, 1775.745223, 1775.430107, 1783.493795, 1783.441599, 1784.432236, 1784.082394, 1779.907609, 1775.675016, 1770.206377, 1757.35433, 1739.050283, 1717.261312, 1693.159679, 1687.837376, 1676.042937, 1658.469379, 1647.843764, 1631.209749, 1622.948656, 1620.868897, 1624.864588, 1616.531593, 1620.681583, 1619.989958, 1622.193896, 1624.687146, 1622.151017, 1610.912328, 1609.473861, 1611.614587, 1610.108088, 1606.856084, 1591.524751, 1558.443992, 1520.744744, 1490.796984, 1469.704642, 1462.769989, 1465.452983, 1471.670184, 1480.37589, 1492.836198, 1494.939342, 1500.837176, 1517.470994], "activity20": [1384.550559, 1388.779992, 1392.19715, 1401.393447, 1409.427366, 1421.3477, 1434.592423, 1447.929642, 1458.327902, 1462.756777, 1464.036655, 1468.854326, 1477.088858, 1481.822891, 1484.849119, 1484.742711, 1481.96868, 1476.353807, 1470.236802, 1458.438184, 1445.032005, 1441.597305, 1437.553309, 1441.114928, 1443.526872, 1446.340764, 1446.51821, 1451.6984, 1461.907194, 1471.773746, 1476.289171, 1479.757264, 1478.521224, 1480.262987, 1479.975394, 1479.974403, 1480.119352, 1479.844162, 1482.075485, 1490.444233, 1494.404783, 1504.519593, 1515.113467, 1522.544526, 1527.401136, 1529.309211, 1533.170239, 1541.728296, 1551.562306, 1556.300968, 1558.268943, 1553.612814, 1547.545179, 1532.915971, 1514.863684, 1498.331946, 1478.610351, 1466.650349, 1457.446161, 1455.71578, 1445.999635, 1435.24324, 1431.824482, 1434.574647, 1438.383033, 1431.455997, 1430.739999, 1435.435661, 1440.228666, 1443.652454, 1448.482911, 1460.700457, 1471.448104, 1479.123038, 1492.746113, 1497.268583, 1504.604144, 1515.060791, 1523.809025, 1529.180923, 1530.04084, 1533.158111, 1535.884476, 1531.864855, 1538.084739, 1547.382229, 1549.465174, 1549.778586, 1553.13214, 1551.308657, 1547.031219, 1537.284091, 1527.036518, 1514.730351, 1504.583022, 1479.644514, 1463.127847, 1446.489989, 1440.60413, 1445.245531, 1459.845114, 1483.276304, 1503.401192, 1526.163994, 1549.708604, 1566.088561, 1584.440458, 1603.790266, 1625.267635, 1648.733045, 1671.236628, 1694.422479, 1708.857907, 1726.634512, 1738.884799, 1750.102372, 1758.92169, 1764.172988, 1767.521799, 1768.527637, 1764.130908, 1755.583249, 1743.983577, 1730.351739, 1725.300895, 1716.466082, 1703.628178, 1693.35424, 1679.195522, 1668.600584, 1660.773971, 1656.202712, 1645.851391, 1642.373605, 1637.477641, 1634.130636, 1631.452179, 1627.080768, 1618.698209, 1616.210208, 1616.302164, 1614.882858, 1612.4245, 1603.942678, 1585.433435, 1563.870664, 1545.225079, 1529.945419, 1521.264995, 1517.338569, 1514.832921, 1513.153714, 1513.291855, 1507.719879, 1504.48019, 1508.218486], "activity30": [1389.304222, 1394.139209, 1397.853236, 1404.812384, 1410.553341, 1418.432895, 1426.897622, 1434.957238, 1440.954071, 1443.230232, 1443.740138, 1446.773334, 1452.611467, 1456.664778, 1460.006403, 1461.593171, 1461.641958, 1460.201587, 1458.49467, 1452.893684, 1446.047603, 1445.70405, 1444.689538, 1448.636294, 1451.538488, 1454.485058, 1455.271547, 1458.925522, 1465.579207, 1471.687021, 1474.096121, 1475.891756, 1474.456034, 1474.778913, 1473.708874, 1472.800306, 1472.135025, 1471.445232, 1472.798305, 1478.646403, 1481.991792, 1489.955238, 1498.538947, 1505.406741, 1510.615704, 1513.90128, 1518.481286, 1526.283002, 1534.836426, 1539.672966, 1542.195603, 1539.889462, 1536.449631, 1527.155516, 1515.47245, 1504.750878, 1491.814623, 1483.972004, 1478.025623, 1477.215528, 1470.924679, 1463.768691, 1461.148586, 1462.196525, 1463.647561, 1457.545828, 1455.338602, 1456.477417, 1457.236785, 1456.621071, 1456.79731, 1461.840743, 1466.208436, 1468.881517, 1476.176837, 1478.058198, 1482.416313, 1489.674973, 1496.488514, 1501.677373, 1504.095378, 1508.503022, 1513.048511, 1513.183844, 1519.970415, 1528.560511, 1532.414685, 1534.880853, 1539.195698, 1539.89773, 1539.005395, 1534.231547, 1528.605035, 1521.23848, 1515.172364, 1498.733473, 1487.4904, 1475.741959, 1470.808499, 1472.660195, 1481.063403, 1495.527981, 1508.00244, 1522.448578, 1537.799174, 1548.500462, 1560.37539, 1573.078604, 1587.534108, 1603.555951, 1619.283661, 1635.815826, 1647.032425, 1661.090159, 1671.9833, 1682.888653, 1693.493237, 1702.621047, 1711.392387, 1719.261898, 1723.70861, 1725.148269, 1723.842105, 1720.500813, 1722.113015, 1720.359882, 1714.908624, 1710.244869, 1701.937439, 1695.092842, 1689.324286, 1685.192555, 1676.744416, 1672.657479, 1667.295136, 1662.81152, 1658.456791, 1652.682135, 1643.980767, 1639.073108, 1635.860348, 1631.746926, 1627.207575, 1618.807626, 1603.954909, 1586.904996, 1571.806603, 1559.126172, 1550.97896, 1546.331836, 1542.868423, 1540.037412, 1538.347449, 1532.862204, 1528.704984, 1529.294144], "fairValue": [1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748, 1540.374748], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 7, 4, 12, 6, 11, 8, 9, 4, 4, 4, 11, 12, 4, 7, 3, 6, 5, 7, 2, 8, 15, 6, 14, 8, 8, 6, 13, 14, 6, 3, 9, 5, 11, 7, 9, 10, 6, 9, 14, 5, 13, 11, 6, 3, 6, 10, 9, 11, 7, 5, 8, 6, 3, 6, 13, 6, 16, 12, 15, 2, 7, 16, 13, 9, 2, 15, 14, 10, 8, 11, 12, 6, 6, 13, 3, 13, 11, 6, 9, 5, 10, 9, 3, 16, 13, 4, 7, 11, 3, 5, 5, 8, 9, 4, 0, 16, 7, 17, 18, 13, 16, 5, 12, 12, 4, 10, 11, 15, 9, 8, 10, 5, 9, 8, 12, 6, 11, 7, 10, 6, 8, 1, 10, 13, 7, 5, 7, 5, 13, 11, 12, 6, 14, 6, 12, 12, 6, 5, 11, 13, 8, 6, 3, 1, 5, 9, 15, 13, 15, 10, 11, 10, 3, 11, 13], "declining": [1, 8, 11, 4, 10, 5, 7, 7, 12, 12, 12, 5, 4, 12, 9, 11, 10, 11, 9, 13, 8, 1, 10, 2, 7, 7, 10, 3, 2, 10, 13, 6, 11, 5, 9, 6, 6, 10, 7, 2, 11, 2, 5, 10, 13, 10, 6, 9, 7, 11, 12, 9, 12, 15, 12, 5, 12, 2, 6, 3, 16, 11, 2, 4, 9, 16, 3, 4, 8, 10, 7, 5, 12, 11, 5, 15, 5, 6, 12, 9, 13, 8, 9, 15, 2, 5, 13, 11, 7, 14, 13, 13, 10, 9, 13, 18, 2, 11, 1, 0, 5, 2, 13, 6, 6, 14, 8, 7, 3, 8, 10, 8, 13, 9, 10, 6, 12, 7, 11, 8, 12, 10, 17, 8, 4, 11, 13, 11, 13, 5, 7, 6, 12, 4, 12, 6, 6, 11, 11, 6, 4, 9, 10, 14, 17, 13, 8, 3, 5, 3, 8, 7, 8, 15, 7, 4]}, "constituents": [{"ticker": "OLOX", "name": "Olenox Industries Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.83, "high": 11.2, "low": 4.7, "close": 8.77}, "weekly_return": 78.97959184}, {"ticker": "AP", "name": "Ampco-Pittsburgh Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.35, "high": 11.6, "low": 10.19, "close": 11.32}, "weekly_return": 11.41732283}, {"ticker": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 444.34, "high": 473.6013, "low": 440.0, "close": 468.98}, "weekly_return": 8.03003778}, {"ticker": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 177.27, "low": 164.0001, "close": 175.16}, "weekly_return": 7.93024832}, {"ticker": "RYZ", "name": "Ryerson Holding Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.05, "high": 28.93, "low": 26.66, "close": 28.6}, "weekly_return": 7.15623829}, {"ticker": "MTEN", "name": "Mingteng International Corporation Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.305, "low": 1.06, "close": 1.16}, "weekly_return": 6.42201835}, {"ticker": "PRLB", "name": "Proto Labs Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.93, "high": 76.3985, "low": 71.93, "close": 75.76}, "weekly_return": 6.16591928}, {"ticker": "CMC", "name": "Commercial Metals Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 72.21, "high": 78.23, "low": 72.0001, "close": 76.05}, "weekly_return": 5.77190542}, {"ticker": "MEC", "name": "Mayville Engineering Co Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.76, "high": 27.495, "low": 25.31, "close": 26.85}, "weekly_return": 5.50098232}, {"ticker": "IIIN", "name": "Insteel Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.81, "high": 28.0, "low": 26.8, "close": 27.49}, "weekly_return": 3.42362679}, {"ticker": "WOR", "name": "Worthington Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 55.5, "high": 58.01, "low": 54.881, "close": 56.77}, "weekly_return": 2.95611172}, {"ticker": "TPCS", "name": "TechPrecision Corporation Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.01, "low": 3.76, "close": 3.98}, "weekly_return": 1.01522843}, {"ticker": "ESAB", "name": "ESAB Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 92.56, "high": 96.25, "low": 91.3547, "close": 92.43}, "weekly_return": 0.65338125}, {"ticker": "GIFI", "name": "Gulf Island Fabrication Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "TRSG", "name": "Tungray Technologies Inc Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.3701, "low": 1.18, "close": 1.3}, "weekly_return": 0.0}, {"ticker": "TG", "name": "Tredegar Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.84, "high": 8.09, "low": 7.7663, "close": 7.81}, "weekly_return": -0.12787724}, {"ticker": "HIHO", "name": "Highway Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.778, "high": 0.7948, "low": 0.75, "close": 0.7556}, "weekly_return": -0.57894737}, {"ticker": "GPGI", "name": "GPGI, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.46, "high": 13.07, "low": 11.76, "close": 12.16}, "weekly_return": -2.09339775}, {"ticker": "MLI", "name": "Mueller Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 134.87, "high": 138.83, "low": 124.275, "close": 128.6}, "weekly_return": -3.59097384}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}