{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1878.31808341, "weekly_return": -0.49854323, "constituents": 18, "advancing": 7, "declining": 10, "unchanged": 1, "trend_line": 1820.053003, "activity_lines": {"activity_5": 1920.472542, "activity_10": 1908.217897, "activity_20": 1857.923983, "activity_30": 1839.352597}, "fair_value": 1589.754066, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Metal Fabrication declined 0.50% with 7 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/us/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/us/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1538.25961883, 1541.697654, 1518.74837494, 1466.83389496, 1440.44927618, 1479.70896518, 1522.45052544, 1493.91245291, 1482.32137082, 1455.02385411, 1431.70928255, 1406.76865939, 1403.38069632, 1346.38562024, 1327.52205411, 1425.80757093, 1418.25491763, 1496.96142898, 1485.10305081, 1489.57178505, 1460.40337067, 1508.93640825, 1559.99551151, 1558.47429385, 1506.97779, 1499.32714029, 1451.01240862, 1478.64440537, 1456.61737414, 1458.33458071, 1460.02854081, 1457.04320582, 1485.8210863, 1554.26272578, 1518.45657317, 1592.49729638, 1605.85612519, 1582.09145022, 1559.36671802, 1532.1813103, 1573.13994663, 1615.47905986, 1611.24277958, 1563.20350321, 1524.36250505, 1469.04089278, 1438.1884025, 1364.74725999, 1327.51239739, 1357.45572726, 1333.40574728, 1400.28444685, 1424.95526988, 1483.76590261, 1391.90365611, 1361.62913527, 1420.37311133, 1472.33941443, 1486.76484128, 1374.5754395, 1434.72055432, 1483.96920713, 1477.8759487, 1459.85615168, 1469.48872832, 1543.20742748, 1508.29759309, 1493.72847953, 1559.98235052, 1483.67011899, 1526.61975294, 1573.16036827, 1569.95729941, 1540.91805647, 1493.46739198, 1508.21472864, 1523.07902964, 1463.17747861, 1567.07806119, 1598.67713116, 1548.29634691, 1525.81702721, 1567.74205699, 1514.66499406, 1490.24914934, 1437.46356456, 1411.46875235, 1383.79679791, 1400.68563872, 1251.06590633, 1316.42138149, 1313.98366326, 1399.35529753, 1498.48645636, 1583.67540377, 1661.93777852, 1655.06119536, 1697.83731128, 1716.65376003, 1650.01968902, 1674.71397943, 1708.45639644, 1747.4674939, 1753.77759625, 1731.82877475, 1779.98038171, 1713.96253315, 1771.45171863, 1739.4941355, 1755.93900139, 1750.4673423, 1734.48661653, 1736.71989958, 1733.26155314, 1698.77907183, 1681.92369714, 1658.65315654, 1620.71944226, 1703.41750547, 1682.37517296, 1658.61603858, 1698.74851528, 1657.33974992, 1704.56826501, 1747.77768938, 1799.72160437, 1735.95990772, 1798.24140939, 1773.06987192, 1809.50200845, 1835.92107875, 1834.7230934, 1802.95034756, 1884.98407274, 1905.59124469, 1889.94628604, 1876.75619914, 1790.00100318, 1658.60662706, 1616.33726283, 1641.34199555, 1675.63759703, 1749.84634947, 1798.46218965, 1820.14801388, 1834.16918656, 1852.68912466, 1778.4958317, 1792.50963838, 1870.81224012, 1878.91508768, 1975.39172229, 1974.41106458, 1980.12231586, 1887.72922969, 1878.31808341], "weeklyReturn": [1.17493442, 0.22350162, -1.48857197, -3.41824102, -1.79874619, 2.72551694, 2.88851127, -1.87448275, -0.77588764, -1.84153836, -1.60234978, -1.74201728, -0.24083299, -4.06126978, -1.40105226, 7.40368241, -0.52971056, 5.54953206, -0.79216324, 0.30090398, -1.95817447, 3.3232625, 3.38378099, -0.09751423, -3.30428959, -0.50768165, -3.22242761, 1.90432532, -1.48967738, 0.11789002, 0.11615716, -0.204471, 1.97508765, 4.60631769, -2.30373874, 4.87605141, 0.83886038, -1.47987572, -1.43637286, -1.74336206, 2.67322386, 2.69137614, -0.26223059, -2.98150452, -2.48470516, -3.6291638, -2.10017913, -5.1065036, -2.72833393, 2.255597, -1.77169535, 5.01563007, 1.76184368, 4.1271915, -6.19115497, -2.17504428, 4.314242, 3.65863749, 0.97976232, -7.54587401, 4.37554121, 3.43263032, -0.41060545, -1.21930376, 0.65983053, 5.01662229, -2.26216086, -0.96593097, 4.43546949, -4.89186506, 2.89482368, 3.0486056, -0.20360727, -1.84968362, -3.07937624, 0.98745622, 0.98555602, -3.93292468, 7.10102391, 2.01643241, -3.15140457, -1.45187449, 2.74771018, -3.38557371, -1.61196336, -3.54206441, -1.8083806, -1.96050776, 1.22047116, -10.68189237, 5.22398339, -0.18517765, 6.49716101, 7.08405928, 5.68499949, 4.94181917, -0.41376899, 2.58456401, 1.10825982, -3.88162555, 1.4966058, 2.0148167, 2.28341195, 0.36109984, -1.25151681, 2.78039074, -3.70890877, 3.35416816, -1.80403354, 0.94538208, -0.31160872, -0.91294053, 0.12875758, -0.19913093, -1.98945631, -0.99220522, -1.38356696, -2.28701909, 5.10255267, -1.23530094, -1.41223758, 2.41963636, -2.43760421, 2.84965802, 2.53491897, 2.97199783, -3.54286443, 3.58772696, -1.39978633, 2.05474906, 1.46001884, -0.06525255, -1.73174611, 4.5499714, 1.09322791, -0.82100286, -0.69790803, -4.62261406, -7.34046383, -2.54848639, 1.54699971, 2.08948541, 4.42868748, 2.77829195, 1.20579817, 0.77033145, 1.00971809, -4.00462722, 0.78795837, 4.36832249, 0.43311923, 5.13469902, -0.04964371, 0.28926354, -4.66602924, -0.49854323], "trendLine": [1417.016958, 1425.977171, 1431.621402, 1432.559774, 1432.784574, 1432.135221, 1431.210668, 1430.626732, 1430.477063, 1430.955638, 1429.048271, 1429.782809, 1433.032238, 1433.427216, 1431.119723, 1433.946595, 1435.905606, 1440.209492, 1443.990032, 1448.236126, 1452.410202, 1457.064609, 1463.984924, 1469.708052, 1471.549169, 1473.221432, 1473.650312, 1473.168269, 1472.388524, 1470.319811, 1467.712109, 1464.890294, 1463.792717, 1466.707012, 1469.307255, 1473.066866, 1475.847053, 1478.786353, 1481.354531, 1483.926446, 1488.640802, 1495.597815, 1502.526551, 1509.753814, 1516.315162, 1517.756273, 1518.420722, 1514.013583, 1508.760562, 1504.356693, 1500.123439, 1496.501707, 1492.000365, 1489.510086, 1485.674281, 1481.084348, 1480.063038, 1479.852871, 1480.857787, 1478.065816, 1477.222216, 1478.11975, 1477.854912, 1474.708026, 1473.075764, 1471.432769, 1468.180818, 1465.235385, 1465.255906, 1463.638867, 1462.088193, 1460.67757, 1459.301388, 1458.55854, 1457.528702, 1458.834497, 1461.664185, 1464.945192, 1472.930714, 1480.971427, 1488.134447, 1492.318867, 1497.078426, 1498.108396, 1501.386579, 1503.914393, 1503.617581, 1500.666161, 1497.796854, 1493.67987, 1489.736564, 1484.070379, 1481.453024, 1482.740701, 1486.546923, 1490.504602, 1495.396722, 1502.20035, 1507.42273, 1512.967716, 1517.90419, 1522.414057, 1528.331064, 1535.426382, 1543.371761, 1552.430616, 1558.7934, 1569.069208, 1574.81641, 1580.058473, 1586.797506, 1593.753159, 1599.385754, 1606.672306, 1613.623303, 1621.771974, 1630.011454, 1637.908876, 1647.999938, 1662.376914, 1673.783402, 1686.608897, 1695.208379, 1702.077773, 1707.547849, 1712.140643, 1714.837267, 1718.18407, 1720.064607, 1725.380684, 1730.754254, 1734.963144, 1736.812573, 1741.186122, 1746.978204, 1750.643734, 1756.07019, 1756.688499, 1753.992249, 1749.338858, 1745.701346, 1743.739712, 1744.177261, 1746.350615, 1750.396247, 1755.471096, 1761.938962, 1767.198175, 1770.167913, 1776.449148, 1783.79245, 1793.01389, 1803.582934, 1812.768069, 1817.43312, 1820.053003], "activity5": [1509.151235, 1525.055986, 1526.407533, 1508.744743, 1483.165467, 1476.002535, 1486.990165, 1489.748247, 1490.298363, 1480.716809, 1462.392092, 1438.953812, 1422.098336, 1392.279952, 1365.236096, 1379.454199, 1391.548198, 1429.11195, 1456.484195, 1476.098188, 1475.186061, 1488.145227, 1512.078662, 1531.302751, 1528.469923, 1521.926478, 1496.683205, 1484.512197, 1470.422253, 1463.695172, 1460.775625, 1459.480873, 1467.376694, 1497.60795, 1509.394132, 1541.852422, 1569.932405, 1580.169968, 1576.414595, 1563.257155, 1562.83761, 1577.821594, 1590.751954, 1585.725801, 1567.496863, 1531.348641, 1491.856192, 1439.70274, 1391.570702, 1369.132514, 1349.804784, 1361.812297, 1384.570349, 1422.918077, 1420.228156, 1405.1502, 1407.772009, 1426.376676, 1446.630875, 1429.288678, 1433.150066, 1448.554911, 1457.68893, 1460.447248, 1468.210338, 1494.218774, 1501.358141, 1502.019244, 1523.708136, 1513.284537, 1516.232056, 1535.798959, 1549.973988, 1549.387347, 1534.254772, 1523.384823, 1518.696643, 1497.380036, 1517.815611, 1547.040208, 1552.457229, 1547.709035, 1556.753317, 1541.134274, 1520.87082, 1490.240703, 1458.334501, 1424.827532, 1409.213195, 1351.324237, 1331.165986, 1318.264642, 1340.319516, 1394.380875, 1470.318496, 1550.169609, 1604.694101, 1650.738796, 1683.156839, 1678.819039, 1678.289717, 1688.15612, 1707.466542, 1725.571653, 1733.885568, 1752.796079, 1742.68288, 1751.365668, 1747.796979, 1750.662144, 1750.096073, 1746.17063, 1741.621342, 1738.234727, 1723.769456, 1707.49639, 1688.036053, 1660.986708, 1669.236749, 1672.462282, 1668.861696, 1680.192447, 1675.047252, 1683.203541, 1705.686255, 1741.123439, 1745.899687, 1768.955676, 1774.227708, 1787.077012, 1804.617718, 1819.345797, 1816.898749, 1841.482347, 1865.474055, 1877.844828, 1882.217224, 1854.869016, 1784.585971, 1715.304968, 1673.642474, 1659.985468, 1684.472618, 1727.842026, 1769.116338, 1801.47699, 1827.155809, 1816.300096, 1808.205685, 1826.608979, 1844.335607, 1891.238053, 1929.63344, 1956.871561, 1940.804476, 1920.472542], "activity10": [1477.709903, 1494.758726, 1504.500527, 1501.778561, 1492.803876, 1491.172679, 1496.757226, 1495.620223, 1492.361083, 1484.096727, 1472.781942, 1458.869778, 1446.794874, 1426.454824, 1404.875002, 1403.218497, 1401.168808, 1415.323859, 1427.267406, 1439.972873, 1446.746849, 1461.823302, 1484.325633, 1503.703837, 1509.862883, 1511.368069, 1502.75204, 1498.564419, 1490.704921, 1483.675563, 1477.522147, 1470.832758, 1470.319224, 1483.59825, 1490.44364, 1510.542275, 1531.375785, 1545.073105, 1552.7578, 1553.631524, 1560.609604, 1573.229134, 1582.19778, 1580.151617, 1570.880895, 1551.444318, 1528.642858, 1495.536968, 1459.612815, 1433.348437, 1405.888164, 1394.946459, 1392.402987, 1403.939403, 1400.217912, 1393.400306, 1399.216363, 1414.804754, 1431.059729, 1424.021131, 1427.606742, 1438.304565, 1446.372983, 1450.202879, 1456.218876, 1474.227635, 1482.587728, 1486.700264, 1502.470066, 1503.03369, 1509.422799, 1522.602943, 1533.579053, 1537.601095, 1531.52189, 1527.688044, 1527.193029, 1515.538069, 1523.329597, 1536.737397, 1538.894018, 1536.569371, 1542.728244, 1539.277019, 1531.863878, 1514.911872, 1494.51992, 1471.125982, 1452.246028, 1409.187803, 1384.332595, 1363.250074, 1361.541185, 1380.91772, 1416.077309, 1463.767762, 1506.126578, 1551.833916, 1595.252599, 1620.811122, 1643.60581, 1666.021073, 1688.35703, 1705.510967, 1714.032551, 1728.615275, 1729.048525, 1738.863421, 1741.529404, 1746.770082, 1749.090108, 1747.127213, 1745.097093, 1742.633594, 1734.273571, 1723.449839, 1710.177948, 1691.014643, 1689.627936, 1685.07129, 1677.532325, 1678.960198, 1673.508988, 1678.088056, 1691.045079, 1712.555566, 1720.331238, 1738.025242, 1747.91493, 1763.162237, 1780.901613, 1795.199447, 1801.248152, 1819.564615, 1838.347549, 1851.416607, 1860.44702, 1851.143827, 1818.100574, 1779.453131, 1748.86409, 1728.048415, 1723.617703, 1728.991762, 1739.881824, 1754.874703, 1774.248972, 1780.571135, 1789.650448, 1810.531997, 1828.259974, 1859.209646, 1884.530942, 1906.807652, 1908.982708, 1908.217897], "activity20": [1431.790079, 1445.10132, 1455.479462, 1459.899794, 1461.177317, 1465.98575, 1474.204297, 1478.928903, 1481.949275, 1481.843053, 1479.074324, 1473.470639, 1467.36589, 1455.590206, 1442.210348, 1438.78255, 1434.746651, 1438.301329, 1440.708277, 1443.516565, 1443.693691, 1448.863754, 1459.052596, 1468.900144, 1473.406881, 1476.868182, 1475.63466, 1477.372938, 1477.086109, 1477.085223, 1477.229901, 1476.955409, 1479.182264, 1487.534797, 1491.487329, 1501.582147, 1512.155474, 1519.572159, 1524.419203, 1526.323524, 1531.925765, 1541.023462, 1549.210357, 1552.578049, 1552.224078, 1546.518598, 1538.019005, 1522.586085, 1504.149354, 1489.179155, 1472.398857, 1462.590925, 1455.402875, 1454.105674, 1444.395388, 1432.404446, 1427.107542, 1427.643061, 1430.075059, 1422.168076, 1420.739703, 1424.660817, 1428.627859, 1431.51381, 1435.809279, 1447.386881, 1455.286562, 1461.464856, 1473.338845, 1476.838004, 1483.826582, 1494.327534, 1503.700213, 1509.616763, 1510.74205, 1512.788208, 1515.551987, 1512.121781, 1518.630497, 1527.766204, 1531.03659, 1531.625251, 1536.007497, 1534.906851, 1531.219892, 1522.406875, 1511.621704, 1498.662198, 1487.834638, 1463.516135, 1446.529602, 1430.31185, 1423.458905, 1426.859413, 1438.575209, 1457.315003, 1474.66787, 1495.466166, 1516.939076, 1531.35362, 1547.875513, 1567.00898, 1588.988078, 1610.712304, 1629.207534, 1651.138252, 1665.150523, 1683.197509, 1696.354939, 1709.465173, 1719.650139, 1726.246246, 1731.052651, 1733.923192, 1732.391711, 1728.706843, 1722.710562, 1713.084441, 1711.701555, 1708.377667, 1702.63693, 1700.794991, 1695.055588, 1694.243318, 1697.780562, 1706.188898, 1708.430686, 1716.499296, 1722.043047, 1730.896641, 1742.011274, 1752.604892, 1759.695216, 1774.282894, 1790.110671, 1803.463632, 1814.569811, 1816.375004, 1804.860344, 1789.533416, 1776.902357, 1767.619804, 1765.514802, 1767.599373, 1771.302146, 1775.995649, 1782.288919, 1780.960308, 1781.060372, 1788.525256, 1796.469886, 1813.398034, 1829.562936, 1845.455286, 1852.095255, 1857.923983], "activity30": [1424.110372, 1432.154288, 1438.139527, 1440.4113, 1440.920301, 1443.947681, 1449.774474, 1453.819751, 1457.154889, 1458.738553, 1458.787175, 1457.349781, 1455.646419, 1450.056314, 1443.223723, 1442.881004, 1441.868637, 1445.807723, 1448.704081, 1451.64484, 1452.429823, 1456.076675, 1462.717378, 1468.813467, 1471.217966, 1473.010093, 1471.577253, 1471.899453, 1470.831653, 1469.924947, 1469.260994, 1468.572678, 1469.923051, 1475.759826, 1479.098507, 1487.046252, 1495.613301, 1502.467778, 1507.666512, 1510.945659, 1516.701368, 1524.884482, 1532.345447, 1536.260089, 1537.202586, 1534.152633, 1529.019222, 1519.104805, 1507.07247, 1497.310868, 1486.281775, 1479.840549, 1475.22465, 1474.693395, 1468.396206, 1460.393293, 1456.476439, 1455.978141, 1456.424074, 1449.567149, 1446.77068, 1447.20597, 1447.190241, 1446.02903, 1445.692302, 1450.216925, 1452.595301, 1454.243537, 1460.356244, 1461.544258, 1465.607541, 1472.773488, 1479.823793, 1485.089385, 1487.341569, 1490.611635, 1494.756443, 1494.854075, 1501.443293, 1509.555965, 1513.899508, 1516.330642, 1521.196654, 1522.331272, 1521.824223, 1517.700158, 1511.735923, 1504.00555, 1497.555194, 1481.637068, 1470.201036, 1458.86214, 1453.396651, 1454.495582, 1461.007498, 1472.323037, 1482.939591, 1496.000275, 1509.835978, 1519.035782, 1529.471025, 1541.764716, 1556.284292, 1570.82923, 1583.500352, 1598.765424, 1609.186838, 1622.90673, 1633.901887, 1645.587215, 1656.581336, 1666.109665, 1675.333326, 1683.970474, 1689.912846, 1694.319323, 1696.698755, 1696.09927, 1700.325633, 1702.54339, 1702.300753, 1703.911406, 1702.023073, 1702.626937, 1705.575319, 1711.522013, 1713.058739, 1718.439652, 1721.980671, 1727.750826, 1734.882465, 1741.590132, 1745.976403, 1755.535855, 1766.142637, 1775.366384, 1783.502672, 1785.691757, 1779.363894, 1770.482927, 1763.515388, 1758.995146, 1759.389122, 1762.891376, 1767.652498, 1773.057204, 1779.329335, 1780.39752, 1782.030518, 1788.5237, 1795.134406, 1807.495649, 1819.198693, 1830.58833, 1835.424534, 1839.352597], "fairValue": [1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066, 1589.754066], "rateOfChange": [0.0, 0.2235016201371111, -1.2683973271586138, -4.643281471844551, -6.358506812029203, -3.8062920545579697, -1.0277259570802746, -2.882944164765272, -3.636463398327171, -5.411034893011695, -6.926680969564953, -8.548034273955134, -8.768280780365858, -12.473447020337135, -13.699739766963846, -7.310342579592059, -7.801329485023832, -2.6847347056676556, -3.4556304650596545, -3.1651246112169256, -5.061320417369953, -1.9062588799089213, 1.4130184797110072, 1.3141263524407718, -2.0335857775290855, -2.5309432857382057, -5.671813076414254, -3.8754975252710153, -5.307442494791424, -5.195809416149855, -5.08568755640238, -5.4909889731206665, -2.1680542467280555, 5.960377048853521, 5.4154837855083295, 7.62233208381486, 5.4783783352102775, 5.902554539808251, 5.197614276948565, 5.302831013529685, 9.878448495360704, 14.836156540514668, 14.811525041285241, 16.103698651457012, 14.82765957300545, 3.0321989258200213, 1.4054937953827231, -8.83216938195182, -10.611428838830237, -8.869398515464315, -8.696064795559625, -7.2005659619552755, -8.65645065217448, -4.793687745432298, -7.636086918706346, -9.18398669108107, -2.1115806527898555, -0.42640346232685383, 2.0696902065856064, -5.743479056035365, -1.7333898470203564, 1.8479892155872268, -0.5347304378204125, -6.074042215264634, -3.2248432859540044, -3.0951304603181256, -6.075172649010332, -5.585199937570774, 0.039479648557697644, -3.1661521377324164, -2.9571554514050793, -2.6195753718817874, -2.5623376373336995, -1.4256267142593644, -2.026756297642379, 2.6666266441275015, 5.902608239117684, 7.21234044615127, 18.046209155636216, 17.770112060074407, 16.115919709237268, 8.964791449508057, 10.020439948407962, 2.082477525305531, 7.065538825068501, 5.569389441344661, -0.6269028122943128, -6.013736754733167, -5.789698556894301, -8.985285901436333, -8.245450479802255, -11.454789159591286, -5.313074567528484, 2.646171996846697, 7.770503662218931, 7.693738957301561, 9.730414139913211, 13.664386436162925, 10.04315269706581, 11.212032102071417, 9.700793285610033, 8.600269298595709, 11.306689332041671, 13.813813063338852, 15.960266963310575, 18.019029247583255, 12.53273794696772, 21.06882073614587, 11.002392196025738, 9.837000052405253, 13.057642084700461, 13.6759248061059, 10.778421222840095, 14.432007073330487, 13.992956988591708, 17.00635331615017, 17.512566521820244, 17.12120195015866, 21.613119916518023, 34.475343341043086, 25.994310173136565, 29.282316270614544, 18.435950672811114, 13.75266408150241, 10.362116202559452, 8.290552608576007, 4.8879589822298595, 5.913646581032274, 3.2864001584695846, 9.66547978131835, 9.625948149956203, 7.390688882848197, 3.175043533208924, 7.481363473370348, 10.033467076737056, 6.177927883921813, 9.498087784381742, 1.0471233483205282, -4.6500592781101675, -7.950261281826497, -6.23406927470103, -3.392878269521207, 0.7558184767258346, 3.7617309627552546, 7.144480648637613, 9.051866602443582, 11.698405260613065, 9.73496000146638, 5.230199444581736, 11.20065667805003, 13.282100496785612, 16.285118398729058, 19.131340732961064, 16.165621319271917, 8.007399405564325, 4.367146499167188], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 9, 4, 4, 4, 11, 12, 4, 7, 3, 6, 5, 7, 2, 8, 15, 6, 14, 8, 8, 6, 13, 14, 6, 3, 9, 5, 11, 7, 9, 10, 6, 9, 14, 5, 13, 11, 6, 3, 6, 11, 8, 10, 7, 4, 8, 5, 3, 6, 13, 6, 15, 11, 14, 2, 6, 15, 12, 9, 2, 14, 13, 9, 8, 10, 11, 5, 6, 12, 3, 13, 10, 6, 8, 4, 9, 9, 3, 15, 12, 4, 6, 11, 3, 5, 5, 7, 9, 3, 0, 15, 7, 16, 17, 12, 15, 5, 12, 11, 4, 9, 11, 15, 8, 7, 10, 5, 9, 8, 12, 5, 11, 7, 10, 6, 8, 1, 9, 12, 7, 5, 7, 5, 13, 11, 12, 6, 13, 6, 12, 12, 6, 5, 11, 12, 8, 6, 2, 1, 5, 9, 15, 13, 14, 10, 11, 10, 3, 10, 12, 8, 15, 9, 9, 4, 7], "declining": [7, 7, 12, 12, 12, 5, 4, 12, 9, 11, 10, 11, 9, 13, 8, 1, 10, 2, 7, 7, 10, 3, 2, 10, 13, 6, 11, 5, 9, 6, 6, 10, 7, 2, 11, 2, 5, 10, 13, 10, 6, 9, 7, 10, 12, 8, 12, 14, 11, 4, 11, 2, 6, 3, 15, 11, 2, 4, 8, 15, 3, 4, 8, 9, 7, 5, 12, 10, 5, 14, 4, 6, 11, 9, 13, 8, 8, 14, 2, 5, 12, 11, 6, 14, 12, 12, 10, 8, 13, 17, 2, 10, 1, 0, 5, 2, 12, 5, 6, 13, 8, 6, 2, 8, 10, 7, 12, 8, 9, 5, 12, 6, 10, 7, 11, 9, 16, 8, 4, 10, 12, 10, 12, 4, 6, 5, 11, 4, 11, 5, 5, 10, 10, 5, 4, 8, 9, 15, 16, 12, 7, 2, 4, 3, 7, 6, 7, 14, 7, 4, 9, 2, 8, 8, 13, 10]}, "constituents": [{"ticker": "RYZ", "name": "Ryerson Holding Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.32, "high": 26.64, "low": 24.07, "close": 26.35}, "weekly_return": 9.65459842}, {"ticker": "OLOX", "name": "Olenox Industries Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.08, "high": 5.76, "low": 4.89, "close": 5.5}, "weekly_return": 7.63209393}, {"ticker": "AP", "name": "Ampco-Pittsburgh Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.49, "high": 9.02, "low": 7.11, "close": 7.85}, "weekly_return": 6.80272109}, {"ticker": "HIHO", "name": "Highway Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8001, "high": 0.922499, "low": 0.8001, "close": 0.839}, "weekly_return": 3.07125307}, {"ticker": "CMC", "name": "Commercial Metals Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 62.4, "high": 63.025, "low": 59.96, "close": 62.64}, "weekly_return": 1.79784352}, {"ticker": "MLI", "name": "Mueller Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.5, "high": 58.22, "low": 54.5, "close": 56.99}, "weekly_return": 0.86725664}, {"ticker": "MEC", "name": "Mayville Engineering Co Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 33.67, "high": 34.84, "low": 31.44, "close": 33.72}, "weekly_return": 0.50670641}, {"ticker": "GIFI", "name": "Gulf Island Fabrication Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0}, "weekly_return": 0.0}, {"ticker": "WOR", "name": "Worthington Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 54.6, "high": 55.57, "low": 51.7001, "close": 54.27}, "weekly_return": -0.54975261}, {"ticker": "ATI", "name": "Allegheny Technologies Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 189.4, "high": 194.395, "low": 178.71, "close": 187.04}, "weekly_return": -0.56353004}, {"ticker": "IIIN", "name": "Insteel Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.89, "high": 30.145, "low": 28.61, "close": 29.27}, "weekly_return": -2.17245989}, {"ticker": "PRLB", "name": "Proto Labs Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.74, "high": 77.16, "low": 71.0102, "close": 74.4}, "weekly_return": -2.61780105}, {"ticker": "CRS", "name": "Carpenter Technology Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 604.6, "high": 625.985, "low": 565.01, "close": 578.61}, "weekly_return": -3.11934901}, {"ticker": "ESAB", "name": "ESAB Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 93.53, "high": 98.08, "low": 86.43, "close": 89.16}, "weekly_return": -3.90170295}, {"ticker": "TPCS", "name": "TechPrecision Corporation Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.97, "high": 5.35, "low": 4.78, "close": 4.8}, "weekly_return": -4.38247012}, {"ticker": "TG", "name": "Tredegar Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.76, "high": 7.85, "low": 7.22, "close": 7.39}, "weekly_return": -4.52196382}, {"ticker": "TRSG", "name": "Tungray Technologies Inc Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.51, "low": 1.36, "close": 1.4599}, "weekly_return": -4.58169935}, {"ticker": "GPGI", "name": "GPGI, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.78, "high": 17.33, "low": 14.155, "close": 14.59}, "weekly_return": -12.89552239}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}