{"index": {"name": "Railroads", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Railroads", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1745.33643547, "weekly_return": 0.39647517, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 1622.84401, "activity_lines": {"activity_5": 1742.32911, "activity_10": 1722.531398, "activity_20": 1688.001876, "activity_30": 1663.285378}, "fair_value": 1388.896992, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Railroads advanced 0.40% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/us/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/us/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [982.3562439, 999.22327956, 982.66861918, 968.96956807, 971.5730183, 977.99987362, 981.64285326, 942.07990077, 971.61271756, 967.95770035, 962.82842219, 938.6715418, 934.89356652, 930.11699775, 908.38804369, 970.82350296, 946.65993896, 968.09969511, 987.06001391, 1003.19064395, 1000.77853128, 1036.44429078, 1059.80314345, 1100.80493011, 1122.37295367, 1139.40523099, 1114.44198079, 1152.19969476, 1205.45512703, 1206.56577448, 1236.56801326, 1236.89492463, 1267.37964879, 1279.63589024, 1297.37487367, 1369.29214095, 1422.945787, 1455.78514609, 1384.3537235, 1333.91042864, 1360.01732399, 1376.66259803, 1402.95359812, 1378.82901792, 1386.96963316, 1400.62105581, 1343.44836595, 1298.31784262, 1276.31798706, 1273.22426087, 1254.78655623, 1280.86859859, 1309.95350737, 1331.67284065, 1292.90820131, 1259.82687257, 1298.93482318, 1347.69895819, 1388.86281503, 1372.2530684, 1428.91094205, 1436.41006076, 1401.77907066, 1435.02262649, 1467.99464578, 1491.14472048, 1490.56446098, 1455.972419, 1582.60987954, 1590.06367263, 1653.87752146, 1685.9715678, 1651.85943917, 1639.96694571, 1557.27378928, 1571.17518369, 1588.73451446, 1533.68796806, 1631.68528895, 1683.85239658, 1672.11948734, 1648.51030003, 1599.73030609, 1525.59796748, 1524.21040992, 1454.21890661, 1407.06691444, 1383.02156326, 1344.13051393, 1211.63729831, 1241.45460053, 1265.96303383, 1297.34064482, 1318.33165021, 1298.99460836, 1442.11907734, 1378.33543526, 1426.88298939, 1439.72660184, 1429.90287281, 1430.89192397, 1466.70226575, 1536.91389764, 1588.19571789, 1518.34687601, 1520.87161363, 1426.52733583, 1450.69221007, 1451.60928453, 1493.41496765, 1463.46605822, 1461.98373268, 1461.81085662, 1466.23479909, 1490.03399136, 1507.18092693, 1455.26220639, 1490.59577172, 1484.25989493, 1457.97288691, 1439.13689386, 1436.17238881, 1410.8892976, 1454.6671039, 1480.08154832, 1496.48732704, 1463.73966937, 1491.32472906, 1474.50155025, 1508.19803323, 1556.30057911, 1539.93345055, 1533.43519604, 1604.22824856, 1680.9437817, 1709.43613864, 1708.2197867, 1620.03869245, 1530.26725859, 1488.07052771, 1509.91611091, 1545.53604285, 1617.07876818, 1625.47424316, 1683.13103288, 1697.69364597, 1714.2127649, 1674.00768989, 1661.18094766, 1683.73780705, 1685.53468929, 1704.62704975, 1722.46281924, 1768.30867861, 1738.4439369, 1745.33643547], "weeklyReturn": [0.08297243, 1.71699786, -1.65675287, -1.3940662, 0.26868235, 0.66148969, 0.37249285, -4.03027968, 3.13485266, -0.37618046, -0.52990726, -2.50894966, -0.40248107, -0.51092113, -2.33615278, 6.87321456, -2.488976, 2.26477907, 1.95850891, 1.63420966, -0.2404441, 3.56380142, 2.25374898, 3.86881157, 1.95929569, 1.51752386, -2.19090184, 3.38803766, 4.62206617, 0.09213511, 2.48658129, 0.02643699, 2.46461713, 0.96705367, 1.38625241, 5.54329121, 3.91834908, 2.30784331, -4.90672836, -3.64381545, 1.95717005, 1.22390162, 1.90976352, -1.71955653, 0.59040063, 0.98426255, -4.08195276, -3.35930464, -1.6944892, -0.24239462, -1.44811132, 2.07860391, 2.27071761, 1.65802322, -2.91097319, -2.55867576, 3.10423213, 3.75416335, 3.0543807, -1.19592421, 4.12882106, 0.52481358, -2.41094037, 2.37152605, 2.29766546, 1.57698632, -0.03891369, -2.32073439, 8.69779255, 0.47098108, 4.0132889, 1.94053344, -2.02329205, -0.71994585, -5.04236727, 0.89267504, 1.11759217, -3.46480459, 6.3896518, 3.19713048, -0.69678965, -1.41193183, -2.95903483, -4.63405227, -0.09095172, -4.59198434, -3.24242739, -1.70889891, -2.81203492, -9.85716895, 2.4609099, 1.97417073, 2.47855665, 1.6180026, -1.46678128, 11.01809569, -4.42291092, 3.52218719, 0.90011673, -0.68233295, 0.06916912, 2.50265874, 4.78704053, 3.3366749, -4.39799964, 0.166282, -6.20330322, 1.69396503, 0.06321634, 2.87995424, -2.0053977, -0.10128869, -0.01182476, 0.3026344, 1.62315015, 1.15077479, -3.444757, 2.42798619, -0.42505667, -1.77105156, -1.29193027, -0.20599187, -1.76044961, 3.10285197, 1.74709694, 1.10843749, -2.1883017, 1.8845605, -1.12806946, 2.28527959, 3.18940516, -1.05166886, -0.42198281, 4.61663151, 4.78208342, 1.69502141, -0.07115516, -5.16216326, -5.54131418, -2.75747459, 1.46804757, 2.35906695, 4.62899107, 0.51917539, 3.54707495, 0.86520971, 0.97303297, -2.34539585, -0.76622959, 1.35788094, 0.10671984, 1.13271833, 1.04631506, 2.66164581, -1.68888736, 0.39647517], "trendLine": [946.336123, 945.302533, 942.891934, 939.563292, 937.463256, 936.754698, 934.815587, 933.000376, 932.318752, 932.44421, 931.375964, 931.980836, 934.280057, 936.251876, 936.269043, 939.267146, 941.334201, 943.530837, 947.221225, 951.34425, 955.553818, 960.117581, 966.210429, 972.66393, 979.831155, 986.998362, 993.549225, 999.180181, 1007.002129, 1014.502927, 1022.976652, 1030.89904, 1040.389408, 1050.744952, 1061.605014, 1074.64809, 1089.358187, 1106.481696, 1120.239729, 1132.438153, 1145.677783, 1160.277485, 1175.879486, 1190.836554, 1206.789273, 1221.115858, 1234.342139, 1245.349411, 1254.991343, 1263.992464, 1272.459398, 1280.606875, 1288.94522, 1296.640817, 1302.325326, 1306.33938, 1312.489142, 1319.005784, 1325.119374, 1330.642283, 1337.053714, 1343.704219, 1348.1842, 1353.363757, 1359.051083, 1363.112836, 1365.366792, 1365.373034, 1371.981573, 1380.520014, 1390.315354, 1400.625653, 1408.922514, 1417.627112, 1423.303917, 1428.989055, 1437.16526, 1445.010931, 1456.856507, 1470.544112, 1484.45521, 1496.709933, 1506.36916, 1512.83333, 1520.543404, 1527.023139, 1530.627542, 1531.804962, 1530.313885, 1524.960026, 1518.711481, 1513.029914, 1509.548633, 1505.658934, 1500.025599, 1498.391411, 1494.650443, 1493.680796, 1488.91802, 1483.579327, 1476.146473, 1468.837497, 1465.005979, 1463.280271, 1461.982707, 1460.305921, 1454.899016, 1452.13249, 1446.129957, 1439.782042, 1432.826928, 1426.609376, 1422.012061, 1420.033289, 1418.894075, 1420.659475, 1422.265985, 1425.851792, 1430.522771, 1438.733958, 1445.323368, 1450.997013, 1454.781968, 1459.326483, 1465.362714, 1467.174989, 1470.021797, 1472.169855, 1473.32902, 1475.938859, 1480.119147, 1482.560187, 1482.44423, 1482.978648, 1488.398544, 1494.684029, 1504.073777, 1509.71866, 1512.340592, 1512.162444, 1513.710779, 1516.495856, 1521.671453, 1526.979435, 1533.416003, 1539.766427, 1548.398112, 1554.511843, 1560.409211, 1567.934708, 1576.147968, 1585.096457, 1595.482241, 1605.93696, 1614.54904, 1622.84401], "activity5": [975.653118, 986.335419, 986.079021, 981.296432, 977.503468, 976.517378, 977.036038, 965.539076, 966.592301, 966.250977, 964.440915, 955.589989, 948.344492, 939.985895, 927.150694, 939.098624, 942.459027, 952.433455, 966.514248, 982.175716, 990.712974, 1009.141816, 1029.371318, 1057.15452, 1084.544069, 1109.665556, 1117.22418, 1132.168862, 1158.705585, 1178.635844, 1202.953994, 1220.903597, 1240.851244, 1257.205641, 1274.527649, 1309.768139, 1354.044903, 1396.864729, 1403.313715, 1385.967079, 1374.887039, 1369.973744, 1376.909662, 1379.326157, 1384.824503, 1391.336044, 1376.083106, 1348.000942, 1319.56121, 1296.924305, 1275.724522, 1272.941054, 1284.024541, 1301.572093, 1302.507776, 1291.104087, 1292.40036, 1308.74693, 1336.298422, 1354.500666, 1386.299211, 1409.325191, 1411.642492, 1421.435637, 1439.142134, 1458.182551, 1472.88063, 1472.437735, 1510.594436, 1541.396585, 1585.332082, 1629.116741, 1648.50355, 1650.86706, 1621.84238, 1599.637491, 1588.7992, 1566.094532, 1583.933734, 1619.714084, 1643.144889, 1651.976346, 1640.562752, 1600.035556, 1566.118328, 1519.513399, 1471.717845, 1432.003399, 1393.772519, 1323.475065, 1283.954919, 1266.788537, 1269.488285, 1284.897095, 1295.58015, 1348.14754, 1366.076084, 1392.695652, 1414.960269, 1425.857312, 1428.356822, 1443.541589, 1476.239111, 1518.69518, 1527.97036, 1532.190852, 1498.964606, 1476.471647, 1460.032492, 1466.634326, 1464.915318, 1466.529239, 1465.721774, 1465.647714, 1472.531683, 1485.356696, 1477.961145, 1482.79155, 1483.591002, 1474.426445, 1461.12063, 1451.362916, 1434.45016, 1437.44377, 1450.881715, 1468.314342, 1471.00772, 1481.0583, 1480.138792, 1489.129148, 1512.279254, 1525.9861, 1532.447276, 1559.698771, 1603.873665, 1646.029627, 1677.571102, 1668.499789, 1623.731099, 1569.827564, 1536.064108, 1527.475297, 1553.579644, 1582.679811, 1624.651776, 1658.473911, 1685.283917, 1687.447117, 1681.539474, 1680.770338, 1680.559711, 1687.523801, 1701.072195, 1726.6722, 1735.175443, 1742.32911], "activity10": [953.468047, 965.119987, 971.949408, 974.367168, 976.135198, 977.904168, 979.360755, 972.46541, 971.688597, 970.232398, 968.090588, 961.911669, 956.146787, 950.382074, 941.373053, 944.864752, 944.093554, 947.856547, 954.593784, 963.983002, 972.293056, 986.397791, 1002.971904, 1024.729804, 1047.305746, 1069.087831, 1083.26602, 1101.258666, 1125.586846, 1146.146141, 1168.462658, 1186.551533, 1206.538528, 1224.979812, 1243.394894, 1271.703989, 1305.588531, 1339.834705, 1355.573613, 1358.88831, 1364.634359, 1371.162288, 1379.929168, 1381.84478, 1383.436993, 1385.882287, 1377.362929, 1362.08343, 1345.666999, 1330.652358, 1313.388792, 1302.780702, 1299.202487, 1301.264152, 1297.135086, 1288.701441, 1289.938226, 1300.850555, 1318.349383, 1330.781988, 1351.7155, 1370.846591, 1380.853111, 1395.234358, 1413.731432, 1433.254219, 1448.465726, 1453.903596, 1480.397849, 1504.724665, 1536.693805, 1570.407925, 1593.382358, 1609.647603, 1607.151469, 1605.559604, 1605.705245, 1594.057513, 1598.814466, 1612.164068, 1621.675163, 1626.562007, 1623.260875, 1607.428939, 1593.424155, 1567.294796, 1534.718825, 1501.074019, 1463.097503, 1406.25958, 1363.428713, 1332.884196, 1315.000104, 1306.430552, 1298.113653, 1319.914217, 1330.337753, 1350.110507, 1371.420982, 1389.207215, 1403.20481, 1420.269061, 1446.449259, 1477.597548, 1491.139427, 1501.152127, 1492.579457, 1487.524184, 1482.202758, 1484.266315, 1479.729852, 1474.331617, 1468.987742, 1465.81373, 1469.184315, 1476.187305, 1473.999448, 1477.713424, 1479.549903, 1476.013279, 1469.69633, 1463.282729, 1452.741499, 1451.085717, 1454.261065, 1460.600235, 1461.179714, 1466.620523, 1468.989319, 1477.662172, 1494.167759, 1505.567255, 1513.898685, 1532.873472, 1563.077245, 1594.809405, 1622.448614, 1629.609804, 1618.108661, 1597.921463, 1582.072144, 1573.54253, 1577.918819, 1582.300766, 1596.779474, 1613.866163, 1634.169827, 1647.054515, 1656.625813, 1667.918109, 1675.979524, 1684.319213, 1693.009204, 1708.118733, 1715.20132, 1722.531398], "activity20": [926.429235, 934.856581, 941.332541, 945.947868, 950.344443, 955.049766, 959.639566, 959.999586, 962.982355, 965.163386, 966.434688, 964.984682, 962.988487, 960.261782, 955.356524, 956.392586, 954.90624, 955.3249, 957.621548, 961.377003, 964.799644, 971.531298, 980.310362, 992.627051, 1006.370049, 1021.017075, 1032.518051, 1046.982623, 1065.518571, 1083.046759, 1102.296075, 1120.273003, 1139.733126, 1158.777244, 1177.846413, 1201.912527, 1229.191043, 1257.329089, 1276.341831, 1288.658574, 1301.886832, 1314.989694, 1328.976373, 1339.031423, 1348.537846, 1358.08442, 1360.942092, 1358.411111, 1353.089105, 1347.135017, 1339.107535, 1333.477303, 1330.407663, 1329.203799, 1324.060269, 1315.787406, 1311.760374, 1312.968073, 1318.610835, 1322.650245, 1331.903059, 1341.54201, 1347.598259, 1356.826155, 1368.926654, 1382.846089, 1396.279196, 1405.717269, 1426.465318, 1446.464718, 1471.032869, 1496.757163, 1517.303621, 1535.089336, 1543.531446, 1552.038615, 1560.735489, 1562.809837, 1573.331601, 1587.665364, 1599.3979, 1607.723807, 1610.393998, 1605.061342, 1599.165226, 1586.335559, 1569.191063, 1550.154141, 1527.760695, 1493.884463, 1464.650005, 1439.713602, 1419.765583, 1403.504892, 1386.934175, 1385.224261, 1378.054267, 1376.50975, 1376.697029, 1376.862804, 1378.332058, 1384.360523, 1397.941563, 1416.705711, 1428.519505, 1440.601671, 1443.381274, 1448.369625, 1453.123075, 1461.346215, 1465.375279, 1468.205973, 1470.08677, 1471.605703, 1474.686925, 1478.491478, 1477.041572, 1478.59045, 1479.232516, 1477.158995, 1473.157903, 1468.835215, 1462.249994, 1460.434206, 1461.674691, 1464.659847, 1464.642294, 1467.074688, 1467.711387, 1471.448263, 1479.695939, 1485.942771, 1491.199533, 1502.857423, 1521.164441, 1541.275924, 1560.308443, 1569.738203, 1570.001907, 1566.027793, 1563.990888, 1565.009314, 1572.320554, 1579.449508, 1591.256217, 1603.48294, 1616.324786, 1624.144849, 1629.873399, 1636.861271, 1643.184372, 1650.710392, 1659.150801, 1671.057351, 1679.338305, 1688.001876], "activity30": [928.938248, 932.350322, 934.761037, 936.443465, 938.508609, 941.123875, 944.019885, 944.48855, 946.979669, 949.278956, 951.239228, 951.70991, 951.897828, 951.629244, 949.831577, 952.060897, 952.537851, 954.264658, 957.072991, 960.683922, 963.87323, 969.09197, 975.523297, 984.206813, 993.86546, 1004.160562, 1012.382731, 1022.618245, 1035.926306, 1048.80138, 1063.12816, 1076.929338, 1092.186152, 1107.621409, 1123.533017, 1143.383799, 1165.854618, 1189.495067, 1207.422295, 1221.207501, 1235.890028, 1250.792274, 1266.448798, 1279.542316, 1292.196063, 1304.701339, 1312.593759, 1316.721224, 1318.719197, 1319.895514, 1319.301584, 1319.844113, 1321.737444, 1324.494065, 1324.253251, 1321.511415, 1321.033702, 1323.305303, 1327.812208, 1330.853092, 1337.193005, 1343.603092, 1347.349857, 1352.952336, 1360.347877, 1368.870047, 1377.092733, 1382.938257, 1396.953538, 1411.02335, 1428.659319, 1447.733913, 1463.942544, 1478.848637, 1487.8581, 1497.398182, 1507.70434, 1513.931612, 1525.975119, 1540.620015, 1553.624878, 1564.209077, 1570.855553, 1572.096121, 1572.830126, 1568.551126, 1560.812015, 1551.289049, 1539.18102, 1518.62124, 1500.330568, 1484.024216, 1470.108779, 1457.7722, 1444.439018, 1440.703113, 1432.957566, 1428.585472, 1425.104557, 1421.297128, 1417.89794, 1417.288637, 1421.680663, 1429.628388, 1433.181072, 1436.980356, 1434.801093, 1434.529686, 1434.495931, 1437.546576, 1439.074577, 1440.955662, 1443.226725, 1446.079805, 1450.595979, 1456.291905, 1458.524339, 1462.932713, 1466.700977, 1468.471953, 1468.497948, 1467.907563, 1465.319968, 1465.312558, 1466.651594, 1468.659634, 1468.438, 1469.812383, 1469.962815, 1472.212429, 1477.397056, 1481.256043, 1484.538302, 1492.395335, 1505.167279, 1519.427769, 1533.20427, 1540.685877, 1542.011593, 1540.445783, 1540.300858, 1542.354101, 1548.843321, 1555.540275, 1565.614572, 1576.213129, 1587.467732, 1595.571575, 1602.453453, 1610.410137, 1617.997232, 1626.286205, 1635.148551, 1646.298644, 1654.847481, 1663.285378], "fairValue": [1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992, 1388.896992], "rateOfChange": [0.0, 1.7169978574205507, 0.031798574289084336, -1.3627109221451348, -1.0976899334593826, -0.4434613519332872, -0.07262035991829258, -4.0999732408785885, -1.0936487050102823, -1.465715074282738, -1.9878554069625127, -4.446930771933581, -4.831513788884871, -5.317749693594633, -7.529671712203182, -1.1739876456848772, -3.633743375853551, -1.4512605664723865, 0.4788252774091214, 2.120859940512666, 1.875316362510474, 5.50595033277011, 7.8837896161307235, 12.05761015370078, 14.253150080680218, 15.986968888853214, 13.4458082503363, 17.289394953679288, 22.71058839553837, 22.823647935485983, 25.877757782733426, 23.785639299222172, 28.973249379590513, 32.06151487180214, 33.53344002286812, 40.00943945745701, 44.955548983466755, 54.52884037756542, 42.47999212860365, 37.80668599027381, 41.25230338512178, 46.66073666088851, 50.06559552466306, 48.24253521389858, 52.684708126048676, 44.271440847853945, 41.9145683323107, 34.10993198097011, 29.305003654658684, 26.917477604930568, 25.38104255944846, 23.58296629971813, 23.603474425040876, 20.972645036839552, 15.1941693785808, 10.568815931744382, 16.55472833670692, 16.96748092532015, 15.214808406172681, 13.732139384726633, 15.55457740516195, 16.130322160524848, 10.604511599844182, 12.143042988647084, 13.151154348114716, 8.898946827041598, 4.752020393029913, 0.012864048688983007, 14.321206543856274, 19.203181749704385, 21.607092224963505, 22.468030308415454, 17.741559049675008, 18.93910879420956, 12.278866966394052, 12.177035835104308, 18.25795130850075, 18.128852405280362, 27.84316334118185, 32.25104550155335, 33.25927657081972, 28.70253059874414, 22.12115140649429, 14.562520230970815, 17.89007203880678, 15.430059341681407, 8.324674135325386, 2.620956620567498, -3.220786143592862, -11.704529855945047, -13.118826093602731, -11.866181641739338, -7.450419829055318, -8.131647134053964, -11.512306118133287, -3.287785717017368, -7.529297031958811, -1.9979382322351533, -9.02833222180632, -10.072602913761973, -13.482594363647564, -13.00551600262876, -6.958554632696593, -3.1568458105468946, -2.4996833272328893, -3.201652532587679, -10.209835384934223, -5.411515231157704, -11.036197092631758, -11.30962721654162, -12.478380325076225, -11.314856045886128, -8.621418806967375, -3.8911410250537206, -2.242237576752529, 3.6419565224511024, 3.4252309862023367, 7.77820182401427, 10.425280844959502, 20.330802703382485, 15.92344119918729, 13.445049375972268, 8.752416201047517, 10.341514115077402, 13.940545926408806, 3.770024996845799, 6.196186496060729, 4.5162595776370695, 2.415385557616071, 5.475557949340771, 8.764369484457955, 4.992914138750113, -0.22634329778276466, 1.0094807893891091, 10.70881155413456, 12.398451211797965, 19.746726459055353, 11.673494984289503, 5.418673943344732, -0.35786704002370323, 3.173975401007712, 5.714995885545054, 10.621614339286722, 10.860432733476927, 12.959237348924797, 12.640335054402412, 17.794082562782027, 12.304604752659454, 11.919816289204787, 15.48485038144172, 17.121220120284796, 18.692370291455, 22.083484662475193, 21.56105502551882, 17.455956320329786, 16.628881777583437], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 9, 3, 5, 3, 3, 6, 2, 11, 4, 2, 1, 8, 5, 3, 10, 4, 8, 7, 8, 4, 10, 10, 10, 4, 7, 5, 10, 9, 10, 7, 8, 6, 6, 3, 9, 8, 5, 0, 0, 7, 3, 8, 2, 4, 7, 0, 1, 7, 5, 2, 8, 10, 5, 2, 2, 8, 10, 10, 2, 8, 7, 3, 4, 10, 6, 3, 3, 11, 4, 10, 10, 3, 4, 0, 8, 7, 2, 10, 9, 3, 1, 6, 1, 6, 1, 0, 3, 1, 1, 10, 7, 5, 9, 5, 11, 0, 10, 9, 2, 4, 9, 10, 5, 2, 5, 0, 8, 6, 10, 3, 5, 3, 7, 6, 8, 0, 11, 5, 5, 4, 4, 5, 11, 10, 8, 4, 7, 3, 6, 10, 6, 9, 10, 10, 8, 5, 0, 0, 2, 9, 10, 10, 7, 8, 3, 4, 4, 3, 5, 7, 9, 5, 9, 5, 7], "declining": [4, 2, 8, 6, 8, 7, 5, 9, 0, 7, 9, 9, 3, 6, 8, 1, 7, 3, 3, 3, 7, 1, 1, 1, 7, 4, 6, 1, 2, 1, 4, 3, 5, 5, 8, 2, 3, 6, 11, 11, 4, 8, 3, 9, 7, 4, 11, 10, 4, 6, 9, 3, 1, 6, 9, 9, 3, 1, 1, 9, 3, 4, 8, 7, 1, 5, 8, 8, 0, 7, 1, 1, 8, 7, 11, 3, 4, 9, 1, 2, 8, 10, 5, 9, 4, 10, 11, 8, 10, 10, 1, 4, 6, 2, 6, 0, 11, 1, 2, 9, 7, 2, 1, 6, 9, 6, 11, 3, 5, 1, 8, 6, 8, 4, 5, 3, 11, 0, 6, 6, 7, 7, 6, 0, 1, 3, 7, 4, 8, 5, 1, 5, 2, 1, 1, 3, 6, 11, 11, 9, 2, 1, 1, 3, 3, 8, 7, 7, 8, 6, 4, 2, 6, 2, 5, 4]}, "constituents": [{"ticker": "TRN", "name": "Trinity Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.26, "high": 35.925, "low": 33.435, "close": 35.69}, "weekly_return": 4.6014068}, {"ticker": "SWVL", "name": "Swvl Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.41, "high": 1.59, "low": 1.37, "close": 1.44}, "weekly_return": 2.85714286}, {"ticker": "CP", "name": "Canadian Pacific Kansas City Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 87.29, "high": 91.205, "low": 87.02, "close": 90.12}, "weekly_return": 2.65406083}, {"ticker": "CNI", "name": "Canadian National Railway Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 121.09, "high": 125.26, "low": 120.93, "close": 124.4}, "weekly_return": 2.33629483}, {"ticker": "UNP", "name": "Union Pacific Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 282.81, "high": 288.9, "low": 279.43, "close": 286.96}, "weekly_return": 1.66873339}, {"ticker": "NSC", "name": "Norfolk Southern Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 323.2, "high": 328.58, "low": 316.1609, "close": 327.47}, "weekly_return": 1.47500852}, {"ticker": "CSX", "name": "CSX Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 49.26, "high": 49.665, "low": 48.065, "close": 49.41}, "weekly_return": 1.06361219}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 261.25, "high": 265.05, "low": 253.521, "close": 261.21}, "weekly_return": -0.37377474}, {"ticker": "FSTR", "name": "LB Foster Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 42.76, "high": 44.09, "low": 41.7, "close": 42.55}, "weekly_return": -0.49111319}, {"ticker": "GBX", "name": "Greenbrier Companies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.92, "high": 48.8, "low": 45.2497, "close": 47.3}, "weekly_return": -0.50483803}, {"ticker": "RAIL", "name": "Freightcar America Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.08, "high": 9.12, "low": 7.71, "close": 7.99}, "weekly_return": -10.92530658}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}