{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 2257.79079731, "weekly_return": 2.76620168, "constituents": 19, "advancing": 14, "declining": 4, "unchanged": 1, "trend_line": 2060.723979, "activity_lines": {"activity_5": 2244.317523, "activity_10": 2227.789669, "activity_20": 2147.449925, "activity_30": 2114.266462}, "fair_value": 1933.476168, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services advanced 2.77% with 14 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/rental-leasing-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1689.20849253, 1696.26280354, 1651.53934671, 1720.22783037, 1707.56267212, 1770.97069608, 1777.90996335, 1789.48750283, 1781.95763842, 1773.91922003, 1710.20439986, 1693.05107954, 1740.72971602, 1682.0213164, 1679.26781394, 1634.36556146, 1616.3574253, 1556.83629339, 1537.29423274, 1484.70073061, 1425.90930806, 1515.00364982, 1496.06144309, 1532.99117704, 1537.39685529, 1599.75967264, 1634.30591667, 1777.35389899, 1806.83009112, 1810.33538206, 1744.26660271, 1714.13779369, 1748.2525175, 1813.2682448, 1860.22032464, 1876.49528326, 1858.34644263, 1830.21099514, 1891.81314159, 1888.9991069, 1880.70445199, 1932.12163542, 1965.71415469, 1923.77829923, 1832.77640209, 1775.48702109, 1782.33910897, 1807.22811849, 1844.26134662, 1890.38453832, 1816.21082618, 1817.61979418, 1747.83639826, 1706.73666927, 1800.04885607, 1770.15440371, 1737.79207802, 1836.82395726, 1874.0922404, 1959.43258358, 1816.89508727, 1798.50933173, 1850.52044803, 1930.47298401, 1933.1944059, 1811.28334915, 1912.11254665, 1990.37443265, 2003.7521897, 1974.56042278, 1979.36087156, 2000.97335058, 1984.35498825, 2036.97584792, 2216.96108682, 2168.18241229, 2265.60258713, 2342.39158085, 2313.00196476, 2210.351116, 2077.85513733, 2090.70076022, 2119.48318717, 2049.41197672, 2172.13622967, 2219.13676639, 2196.81739117, 2203.20266241, 2210.64737795, 2084.81025338, 2021.39768911, 1935.56276902, 1874.51795864, 1879.13162562, 1897.14655943, 1712.36276093, 1736.54647316, 1802.1482701, 1852.80137799, 1911.86798512, 1920.38686315, 2039.87344702, 1964.20156797, 1979.36923524, 2058.99831515, 1993.07663114, 1977.61678492, 2107.88724296, 2188.08007343, 2216.10267198, 2184.85987574, 2275.98519655, 2087.62641714, 2053.57000184, 2108.01079572, 2174.015691, 2194.03401714, 2210.9686763, 2161.78091695, 2157.61036738, 2156.4605408, 2148.55841786, 2030.57436591, 2058.29219019, 2037.16385395, 1970.56696094, 1933.7462316, 1879.75601638, 1815.59434252, 1913.66682418, 1946.92491581, 1993.45538309, 1946.30035237, 1963.76565873, 1939.96881791, 2074.11283208, 2120.68464325, 2148.03485396, 2061.32377816, 2185.893492, 2173.56110476, 2201.54297835, 2112.82586432, 1999.54618875, 1881.61206464, 1813.65247624, 1879.57971993, 1910.8276721, 2102.3739673, 2259.53393761, 2275.49051781, 2300.69362591, 2310.2825749, 2222.16085364, 2197.0168795, 2257.79079731], "weeklyReturn": [3.60889754, 0.41761044, -2.63658772, 4.15905826, -0.73624889, 3.71336438, 0.39183411, 0.65118818, -0.42078329, -0.45110042, -3.59175432, -1.00299826, 2.81613692, -3.37263155, -0.163702, -2.67391848, -1.10184261, -3.68242389, -1.25524185, -3.42117345, -3.95981637, 6.24824743, -1.25030766, 2.46846372, 0.28739097, 4.05639033, 2.15946461, 8.75282778, 1.65843123, 0.19400224, -3.64953257, -1.72730527, 1.99019728, 3.71889797, 2.58936205, 0.87489414, -0.96716687, -1.51400443, 3.36584944, -0.14874803, -0.43910317, 2.73393214, 1.73863377, -2.13336488, -4.73037341, -3.12582489, 0.38592723, 1.39642391, 2.04917286, 2.50090324, -3.92373671, 0.07757734, -3.83927355, -2.35146316, 5.46728669, -1.66075783, -1.8282205, 5.69871853, 2.02895237, 4.55368959, -7.27442717, -1.0119327, 2.89190139, 4.32054323, 0.14097177, -6.30619747, 5.5667269, 4.09295395, 0.67212263, -1.45685515, 0.24311481, 1.0918918, -0.83051393, 2.6517866, 8.83590442, -2.20024947, 4.49317245, 3.38934084, -1.25468416, -4.43799229, -5.9943408, 0.61821552, 1.37668802, -3.30605172, 5.9882666, 2.16379323, -1.00576835, 0.29066008, 0.33790425, -5.69232008, -3.0416468, -4.24631534, -3.15385331, 0.24612552, 0.95868398, -9.74009085, 1.41230076, 3.77771617, 2.81070702, 3.18796218, 0.44557878, 6.2220059, -3.70963597, 0.77220523, 4.02295229, -3.20163856, -0.77567746, 6.58724476, 3.80441747, 1.28069347, -1.40980816, 4.1707627, -8.27592287, -1.63134625, 2.6510318, 3.13114598, 0.92079952, 0.77185035, -2.22471534, -0.19292193, -0.05329167, -0.36643949, -5.49131227, 1.36502384, -1.02649839, -3.2690985, -1.8685348, -2.79200106, -3.41329797, 5.40167368, 1.73792487, 2.38994667, -2.36549216, 0.89735926, -1.21179636, 6.91475105, 2.24538465, 1.28968778, -4.03676298, 6.04319007, -0.56418061, 1.2873746, -4.0297698, -5.36152446, -5.89804451, -3.61177469, 3.63505382, 1.66249677, 10.02425797, 7.47535751, 0.706189, 1.10759012, 0.41678513, -3.81432653, -1.13151008, 2.76620168], "trendLine": [1668.475643, 1671.808871, 1672.515998, 1674.651311, 1678.036314, 1684.288107, 1691.310713, 1698.337973, 1702.951285, 1704.561843, 1704.516691, 1701.542315, 1698.123363, 1694.120646, 1688.508822, 1682.672674, 1674.328602, 1669.116614, 1667.056787, 1663.659146, 1655.733179, 1654.088776, 1649.906274, 1647.681095, 1644.161555, 1643.383143, 1644.342535, 1648.934596, 1654.995228, 1660.994071, 1662.829341, 1663.425174, 1666.648947, 1669.750294, 1674.838882, 1678.356369, 1681.037584, 1682.395034, 1686.056884, 1689.892881, 1695.576216, 1703.545234, 1711.044715, 1719.103282, 1724.220234, 1728.924283, 1734.457006, 1742.8034, 1753.035637, 1766.558431, 1779.568481, 1789.655686, 1798.048185, 1803.839701, 1812.594768, 1818.274592, 1821.724131, 1823.706466, 1825.948538, 1830.918445, 1833.339394, 1836.151779, 1839.56071, 1843.467534, 1845.900004, 1843.726273, 1845.518476, 1850.857257, 1854.588559, 1857.440603, 1860.72915, 1863.024207, 1863.645568, 1867.41882, 1880.224976, 1893.314822, 1909.423605, 1927.262387, 1942.887074, 1953.552627, 1962.274104, 1971.376803, 1983.765029, 1995.187539, 2007.590452, 2022.556531, 2037.857374, 2050.069998, 2061.288503, 2065.467758, 2072.284512, 2076.85296, 2077.652877, 2075.941498, 2074.739903, 2071.44255, 2065.590348, 2059.316142, 2054.284449, 2052.194701, 2050.2289, 2051.52557, 2050.85379, 2048.933569, 2043.668143, 2037.831284, 2028.231757, 2020.414946, 2016.250883, 2016.442601, 2020.009426, 2026.185574, 2025.123682, 2025.262282, 2023.124768, 2021.620732, 2021.527953, 2021.78682, 2020.157938, 2022.584609, 2027.086704, 2034.186559, 2039.388439, 2045.360458, 2050.027701, 2058.634507, 2065.207833, 2067.794758, 2066.554523, 2066.614484, 2067.499086, 2065.951817, 2065.35511, 2064.834991, 2060.867341, 2063.568548, 2068.337476, 2069.67573, 2065.45052, 2064.443548, 2064.066922, 2061.585515, 2062.425496, 2060.624702, 2053.078078, 2041.065971, 2030.584161, 2020.579461, 2018.599229, 2021.996682, 2025.964347, 2031.035521, 2040.359128, 2045.821417, 2051.149851, 2060.723979], "activity5": [1648.484303, 1667.924841, 1666.408316, 1686.991469, 1697.005121, 1723.00861, 1745.874375, 1767.156175, 1776.731477, 1779.511986, 1756.630451, 1732.082229, 1729.084145, 1709.767114, 1696.194669, 1673.964902, 1650.788344, 1612.88432, 1580.725837, 1540.684658, 1494.017478, 1490.945495, 1488.316362, 1502.048797, 1517.536661, 1550.299057, 1582.986842, 1655.403804, 1718.893333, 1765.295365, 1771.478569, 1757.98504, 1750.540962, 1766.708884, 1798.09829, 1831.587019, 1850.210888, 1849.842366, 1864.543994, 1873.071284, 1876.915103, 1897.617372, 1924.598802, 1928.568069, 1900.07236, 1856.22837, 1821.682906, 1805.41928, 1812.065799, 1839.387845, 1838.144778, 1834.656447, 1805.554938, 1766.712968, 1768.143371, 1765.631336, 1755.402287, 1783.505713, 1818.099395, 1869.982821, 1863.728166, 1848.22888, 1846.018816, 1869.546498, 1890.222604, 1872.010903, 1887.783051, 1922.068946, 1951.490495, 1966.296174, 1979.944269, 1989.591355, 1987.774933, 2003.900094, 2077.805424, 2119.291152, 2180.662169, 2249.987567, 2285.647321, 2268.688385, 2208.004786, 2157.624881, 2128.499239, 2090.877087, 2111.735685, 2150.808788, 2173.023323, 2190.291841, 2204.460632, 2165.934688, 2112.092954, 2042.822185, 1970.620121, 1921.86826, 1901.222427, 1831.492907, 1790.426953, 1784.496018, 1800.274098, 1837.496397, 1876.576894, 1941.617978, 1961.213304, 1975.060967, 2007.013799, 2007.184047, 1997.355029, 2035.099941, 2089.996751, 2140.320372, 2169.756104, 2216.781393, 2181.129194, 2135.475579, 2116.936234, 2127.604645, 2145.668777, 2174.841208, 2179.394901, 2175.344351, 2167.603886, 2158.399724, 2112.899252, 2088.664341, 2064.2859, 2025.738263, 1987.309954, 1945.205719, 1891.768817, 1887.202598, 1901.955545, 1933.794784, 1945.935069, 1959.460834, 1955.176231, 1993.852833, 2039.574178, 2085.930309, 2089.933781, 2128.956617, 2147.473678, 2168.688146, 2154.939687, 2105.778603, 2021.424649, 1934.702928, 1893.950863, 1885.078999, 1953.522447, 2067.497366, 2161.596354, 2233.307175, 2280.140052, 2270.968695, 2245.43022, 2244.317523], "activity10": [1635.817, 1648.929877, 1651.512543, 1666.038517, 1676.071166, 1696.458372, 1715.418923, 1733.350195, 1747.187028, 1756.708758, 1752.035992, 1743.862696, 1744.416638, 1732.674682, 1721.126754, 1701.929231, 1681.941232, 1654.068528, 1626.872743, 1594.56293, 1556.822284, 1540.449612, 1523.870128, 1518.453655, 1516.547854, 1528.560218, 1547.482916, 1592.088002, 1638.042984, 1679.73464, 1703.493161, 1715.985402, 1731.059699, 1753.369745, 1779.120586, 1801.960993, 1816.470055, 1821.790116, 1837.349529, 1850.852154, 1861.416409, 1878.848556, 1898.42509, 1906.423076, 1895.865988, 1875.39163, 1857.99962, 1846.514836, 1842.181236, 1847.09825, 1838.503944, 1831.338426, 1813.566869, 1792.284048, 1791.91329, 1786.702224, 1775.704055, 1783.521629, 1797.577148, 1826.606713, 1828.46495, 1826.967882, 1835.274843, 1856.251647, 1873.655321, 1866.472521, 1876.874502, 1898.336455, 1919.4389, 1932.876298, 1946.911453, 1961.922226, 1970.230315, 1985.672477, 2031.902813, 2064.104904, 2107.530681, 2158.491001, 2197.707443, 2212.637372, 2199.190018, 2186.287428, 2176.986599, 2152.488673, 2150.078136, 2157.028149, 2158.993651, 2163.370751, 2171.632144, 2158.875052, 2136.870964, 2100.287025, 2055.424721, 2015.855179, 1982.657086, 1920.861751, 1872.677527, 1844.789464, 1833.402956, 1839.262122, 1849.814579, 1883.928431, 1902.387201, 1921.973118, 1954.214547, 1971.527456, 1980.925596, 2009.626177, 2047.348382, 2084.069629, 2109.578827, 2146.847666, 2145.576513, 2135.869196, 2134.7111, 2144.662759, 2154.964312, 2164.410035, 2163.038322, 2161.386493, 2160.589101, 2158.871311, 2138.018726, 2123.243055, 2104.540011, 2075.016567, 2042.497513, 2004.894561, 1961.647898, 1942.526897, 1933.888159, 1937.519245, 1935.396744, 1937.982008, 1937.959238, 1964.093471, 1996.812653, 2031.105722, 2044.755343, 2076.586195, 2101.225219, 2126.831198, 2132.523382, 2114.591525, 2074.566545, 2023.246308, 1988.648486, 1964.115835, 1978.722641, 2021.15762, 2065.154878, 2111.881258, 2158.548343, 2185.603176, 2204.038837, 2227.789669], "activity20": [1650.470357, 1651.278916, 1648.237715, 1652.651413, 1656.248785, 1666.551969, 1677.69927, 1690.371907, 1701.96412, 1711.919967, 1714.915882, 1716.056643, 1721.125296, 1720.035086, 1718.290853, 1712.09743, 1704.135358, 1690.453021, 1675.30361, 1655.562993, 1630.916857, 1616.009702, 1600.161666, 1588.571119, 1578.291763, 1574.762036, 1575.337719, 1590.220848, 1607.969012, 1625.932573, 1637.430459, 1645.896734, 1657.511617, 1675.282651, 1696.900327, 1719.20632, 1738.630853, 1754.223492, 1774.381217, 1792.582753, 1808.069092, 1826.286615, 1845.717149, 1858.91735, 1861.589813, 1857.399575, 1853.02512, 1850.316127, 1850.99185, 1855.882014, 1853.326828, 1850.563238, 1840.660839, 1826.846162, 1822.425653, 1815.444584, 1805.887773, 1806.336639, 1810.303375, 1822.482148, 1820.750523, 1817.571728, 1819.982622, 1830.556585, 1841.357851, 1840.07036, 1848.215191, 1863.195565, 1878.577887, 1890.42056, 1902.319581, 1915.500028, 1926.224662, 1940.834528, 1971.013277, 1994.561142, 2025.491748, 2061.222207, 2091.746191, 2110.403857, 2115.248008, 2120.072885, 2126.247557, 2124.468006, 2133.810103, 2146.490624, 2155.10333, 2162.968421, 2170.529064, 2165.120003, 2153.146652, 2132.798371, 2106.947778, 2082.059615, 2059.638799, 2021.142452, 1987.119886, 1961.864425, 1944.005657, 1933.963711, 1926.154435, 1930.474682, 1927.830119, 1927.369532, 1934.826204, 1936.543372, 1937.86465, 1952.636451, 1975.499548, 2001.138927, 2023.177599, 2053.116482, 2063.495375, 2069.615997, 2080.090798, 2095.847664, 2111.312689, 2126.212028, 2134.480054, 2140.879554, 2145.999344, 2149.242391, 2140.731315, 2134.54397, 2125.968579, 2111.1546, 2092.941074, 2069.79453, 2041.62369, 2024.566828, 2012.117574, 2005.232816, 1995.202484, 1987.508495, 1977.97578, 1982.018885, 1990.973129, 2002.881437, 2006.831233, 2023.123178, 2038.105928, 2055.672188, 2064.536891, 2062.22138, 2048.953791, 2029.954582, 2017.981371, 2009.24209, 2018.597354, 2041.554617, 2064.384568, 2088.050216, 2111.166059, 2124.156108, 2133.521039, 2147.449925], "activity30": [1665.738657, 1667.531377, 1666.223666, 1669.301849, 1671.425162, 1677.420929, 1683.461049, 1689.795035, 1695.189852, 1699.768429, 1700.132464, 1699.392748, 1701.920967, 1700.882125, 1699.923878, 1696.430765, 1692.152361, 1684.572212, 1676.067543, 1664.302636, 1648.963937, 1639.884612, 1629.6893, 1622.146391, 1615.031279, 1612.166641, 1611.581013, 1620.162392, 1630.349198, 1640.371143, 1645.743565, 1649.053787, 1654.526519, 1663.985829, 1676.274218, 1689.284308, 1700.896571, 1710.520662, 1724.031508, 1737.124554, 1749.434978, 1764.695973, 1781.610097, 1795.334844, 1802.668594, 1805.976129, 1809.422247, 1814.117157, 1820.662831, 1829.52405, 1832.727431, 1835.182354, 1832.484336, 1826.59327, 1826.348699, 1823.610611, 1818.418191, 1819.392374, 1822.643069, 1831.254943, 1830.35021, 1828.103109, 1829.03012, 1834.895428, 1840.684258, 1838.450926, 1842.862944, 1852.208489, 1862.072678, 1869.812799, 1877.678622, 1886.726635, 1894.554428, 1905.737026, 1928.28814, 1946.866039, 1970.884605, 1998.818023, 2023.704447, 2040.960192, 2048.979708, 2057.265299, 2066.82055, 2071.055837, 2082.471881, 2096.120031, 2107.362667, 2118.030105, 2128.389936, 2129.907468, 2127.064238, 2118.24348, 2105.189609, 2092.381786, 2080.846629, 2057.467459, 2035.86126, 2018.864997, 2005.541464, 1996.353305, 1987.849573, 1987.18148, 1981.547673, 1976.935766, 1977.585105, 1974.321136, 1970.43633, 1975.575394, 1986.392499, 1999.286162, 2010.151793, 2026.666359, 2030.630284, 2032.465531, 2037.804144, 2047.539043, 2058.66248, 2070.884462, 2079.91634, 2088.784238, 2097.421395, 2105.25828, 2105.025235, 2106.244832, 2105.716019, 2100.58952, 2092.532212, 2080.567578, 2064.296584, 2054.432861, 2046.710954, 2041.93394, 2034.214491, 2027.660333, 2019.604451, 2020.458999, 2024.143908, 2029.285674, 2028.746839, 2036.517353, 2043.557195, 2052.426618, 2055.732447, 2051.675718, 2040.126515, 2024.679702, 2014.261235, 2006.53501, 2011.812075, 2027.356249, 2043.71069, 2061.43516, 2079.451099, 2091.180242, 2100.934788, 2114.266462], "fairValue": [1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168, 1933.476168], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [12, 9, 3, 14, 6, 12, 9, 7, 8, 8, 0, 3, 12, 3, 8, 5, 4, 1, 7, 2, 5, 13, 6, 13, 3, 13, 9, 15, 12, 9, 1, 5, 13, 14, 8, 7, 7, 4, 9, 9, 6, 12, 14, 2, 0, 6, 10, 10, 14, 9, 2, 8, 0, 3, 15, 4, 5, 14, 11, 11, 2, 8, 14, 15, 7, 1, 14, 12, 8, 4, 9, 10, 5, 11, 16, 3, 15, 12, 6, 5, 0, 9, 10, 3, 14, 10, 7, 8, 7, 4, 4, 3, 4, 10, 8, 0, 11, 10, 11, 14, 10, 14, 3, 8, 10, 1, 6, 14, 14, 8, 4, 13, 2, 7, 13, 12, 10, 10, 4, 6, 9, 7, 0, 11, 9, 3, 4, 6, 2, 16, 11, 13, 6, 11, 2, 13, 10, 10, 2, 13, 6, 12, 1, 2, 2, 5, 13, 12, 18, 18, 8, 9, 9, 7, 8, 14], "declining": [3, 6, 12, 1, 9, 3, 6, 8, 7, 7, 15, 12, 3, 12, 7, 10, 11, 14, 8, 13, 10, 2, 9, 2, 12, 2, 6, 0, 3, 6, 14, 10, 2, 1, 7, 8, 8, 11, 6, 6, 9, 3, 1, 14, 16, 10, 6, 5, 2, 7, 14, 8, 16, 13, 1, 12, 11, 2, 5, 4, 14, 8, 2, 1, 9, 15, 2, 4, 8, 12, 7, 6, 11, 5, 0, 13, 1, 3, 10, 11, 16, 7, 6, 13, 2, 6, 9, 8, 9, 12, 12, 12, 12, 6, 8, 16, 5, 6, 5, 2, 6, 2, 13, 7, 6, 15, 10, 2, 2, 8, 11, 3, 14, 9, 2, 3, 6, 6, 12, 10, 7, 9, 16, 5, 7, 13, 12, 10, 14, 0, 5, 3, 9, 4, 14, 3, 6, 6, 14, 3, 11, 5, 16, 15, 15, 13, 5, 6, 0, 0, 10, 9, 9, 11, 10, 4]}, "constituents": [{"ticker": "ALTG", "name": "Alta Equipment Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 6.53, "low": 5.49, "close": 6.16}, "weekly_return": 13.23529412}, {"ticker": "UHAL", "name": "U-Haul Holding Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.03, "high": 59.15, "low": 50.48, "close": 57.89}, "weekly_return": 12.29873909}, {"ticker": "UHAL-B", "name": "U-Haul Holding Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.25, "high": 52.42, "low": 43.87, "close": 52.02}, "weekly_return": 10.44585987}, {"ticker": "PRG", "name": "PROG Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.61, "high": 38.57, "low": 33.61, "close": 36.77}, "weekly_return": 9.89240885}, {"ticker": "URI", "name": "United Rentals Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 942.84, "high": 1004.885, "low": 936.2, "close": 995.67}, "weekly_return": 6.07807206}, {"ticker": "CAR", "name": "Avis Budget Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 169.95, "high": 181.305, "low": 161.44, "close": 175.84}, "weekly_return": 5.26189764}, {"ticker": "WSC", "name": "Willscot Mobile Mini Holdings Corp A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.17, "high": 26.27, "low": 24.85, "close": 25.73}, "weekly_return": 3.83373688}, {"ticker": "CTOS", "name": "Custom Truck One Source Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.62, "high": 9.97, "low": 9.39, "close": 9.58}, "weekly_return": 3.79198267}, {"ticker": "HRI", "name": "Herc Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.42, "high": 140.74, "low": 129.39, "close": 133.0}, "weekly_return": 3.64341677}, {"ticker": "R", "name": "Ryder System Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 244.75, "high": 252.45, "low": 243.66, "close": 250.85}, "weekly_return": 2.80737705}, {"ticker": "HTZ", "name": "Hertz Global Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.44, "high": 5.7, "low": 5.135, "close": 5.4}, "weekly_return": 1.88679245}, {"ticker": "AER", "name": "AerCap Holdings NV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 140.2, "high": 143.17, "low": 138.54, "close": 139.39}, "weekly_return": 0.5554754}, {"ticker": "EQPT", "name": "EquipmentShare.com Inc Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.13, "high": 23.84, "low": 20.57, "close": 20.84}, "weekly_return": 0.53063193}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 78.35, "high": 80.25, "low": 76.835, "close": 78.05}, "weekly_return": 0.19255456}, {"ticker": "AIHS", "name": "Senmiao Technology Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.1701, "high": 1.19, "low": 1.17, "close": 1.17}, "weekly_return": 0.0}, {"ticker": "GATX", "name": "GATX Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 170.57, "high": 173.23, "low": 166.525, "close": 169.08}, "weekly_return": -0.34773384}, {"ticker": "MGRC", "name": "McGrath RentCorp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 110.37, "high": 113.94, "low": 108.77, "close": 108.99}, "weekly_return": -0.99018895}, {"ticker": "WLFC", "name": "Willis Lease Finance Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 185.58, "high": 190.615, "low": 176.93, "close": 177.01}, "weekly_return": -3.11439518}, {"ticker": "VSTS", "name": "Vestis Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.85, "high": 12.95, "low": 11.674, "close": 12.92}, "weekly_return": -17.44408946}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}