{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 2358.42954821, "weekly_return": 1.6152713, "constituents": 19, "advancing": 10, "declining": 9, "unchanged": 0, "trend_line": 2131.72342, "activity_lines": {"activity_5": 2380.046404, "activity_10": 2342.296771, "activity_20": 2260.118963, "activity_30": 2202.379876}, "fair_value": 1935.973591, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 1.62% with 10 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1768.40406401, 1779.92036396, 1772.43077839, 1764.43575793, 1701.0607022, 1683.99980539, 1731.42398726, 1673.02860894, 1670.289648, 1625.62721814, 1607.71599552, 1533.20984791, 1513.96403941, 1462.16897239, 1404.26949703, 1492.01194283, 1473.3576888, 1509.72708998, 1514.06562285, 1575.48299704, 1609.50472143, 1750.38158074, 1779.41045572, 1782.8625745, 1717.79698767, 1688.12505623, 1721.72180094, 1785.75121892, 1831.99111193, 1848.01920413, 1830.14588531, 1802.43754703, 1863.1052378, 1860.33349584, 1852.16561751, 1902.80100149, 1941.19520041, 1899.78246956, 1809.91606379, 1753.34104683, 1760.10711991, 1784.685698, 1821.25779283, 1866.80468482, 1793.55657642, 1794.94741545, 1726.03468459, 1685.4481272, 1777.59625688, 1748.07491086, 1716.11596776, 1813.91344986, 1850.71624917, 1934.99178417, 1794.23183089, 1776.07583404, 1827.43737362, 1906.39128692, 1909.08041345, 1788.68893569, 1888.26152057, 1965.54678458, 1978.75741042, 1949.92894096, 1954.67018194, 1976.01390655, 1959.60294313, 2011.56587859, 2189.30609969, 2141.13567339, 2237.34182675, 2313.1723954, 2284.14947657, 2182.78017646, 2051.9356282, 2064.62087223, 2093.04451339, 2023.84825402, 2145.04015594, 2191.4546241, 2169.41400968, 2175.72051055, 2183.07166847, 2058.80360818, 1996.18172144, 1911.42023866, 1851.13599239, 1855.69170525, 1873.48199546, 1691.00309582, 1714.88314723, 1779.66797703, 1829.68866535, 1888.01791728, 1896.43267777, 2014.42786162, 1939.6995635, 1954.67805656, 2033.31369477, 1968.21467929, 1952.94765792, 2081.59246001, 2160.78562427, 2188.45862977, 2157.60532931, 2247.5941722, 2061.58437789, 2027.95328804, 2081.71516578, 2146.89661762, 2166.66515134, 2183.38834834, 2134.81417184, 2130.69586626, 2129.56024827, 2121.75649789, 2005.24473273, 2032.61615213, 2011.75197537, 1945.9853892, 1909.62421956, 1856.30788022, 1792.94570272, 1889.7951229, 1922.63867743, 1968.58877808, 1922.02188443, 1939.26879126, 1915.76889636, 2048.24005884, 2094.23084024, 2121.23933348, 2035.05222902, 2158.03399155, 2145.85953859, 2173.48412933, 2085.89776053, 1974.06214882, 1861.63862069, 1794.40037022, 1859.627733, 1890.54391325, 2080.05704087, 2235.54899016, 2251.33615993, 2276.27135556, 2285.75879644, 2198.57258399, 2173.69533136, 2233.824119, 2242.85027993, 2374.19077901, 2451.97463837, 2448.88266296, 2320.94006933, 2358.42954821], "weeklyReturn": [0.39179192, 0.6512256, -0.42078206, -0.4510766, -3.59180296, -1.00295638, 2.81616314, -3.37267929, -0.16371274, -2.67393323, -1.10180381, -4.6342854, -1.25526252, -3.4211557, -3.95983477, 6.2482626, -1.25027511, 2.46847059, 0.287372, 4.05645391, 2.15944726, 8.75280808, 1.65843124, 0.19400351, -3.64950096, -1.72732469, 1.99018103, 3.71891777, 2.58938045, 0.87490011, -0.96716088, -1.51399615, 3.36586923, -0.14877002, -0.43905452, 2.73384753, 2.01777269, -2.13336252, -4.73035241, -3.1258365, 0.38589601, 1.39642513, 2.04921768, 2.50084816, -3.92371569, 0.07754643, -3.83926182, -2.35143348, 5.4672777, -1.66074528, -1.82823647, 5.69876884, 2.02891705, 4.55367132, -7.27444708, -1.01190919, 2.8918551, 4.32047163, 0.14105848, -6.30625493, 5.56679157, 4.09293221, 0.67210946, -1.45689761, 0.24314942, 1.09193483, -0.8305085, 2.65170736, 8.8359135, -2.20026, 4.49323014, 3.38931529, -1.25468032, -4.43794511, -5.99439878, 0.61820867, 1.37670027, -3.30600993, 5.98819114, 2.16380416, -1.00575272, 0.29070066, 0.33787235, -5.69234909, -3.04166393, -4.24618069, -3.15389808, 0.24610363, 0.95868781, -9.74009358, 1.4121826, 3.7777985, 2.8106753, 3.18793317, 0.44569283, 6.22195479, -3.70965372, 0.77220686, 4.02294577, -3.20162185, -0.77567867, 6.58721198, 3.80445096, 1.28069186, -1.40981877, 4.17077404, -8.27595109, -1.6313225, 2.65104123, 3.13114171, 0.92079579, 0.7718404, -2.22471538, -0.19291167, -0.05329799, -0.36644891, -5.49128825, 1.36499146, -1.0264691, -3.26912, -1.86852223, -2.79198068, -3.41334421, 5.40169287, 1.7379426, 2.38994987, -2.36549625, 0.89733145, -1.21179153, 6.91477781, 2.24538043, 1.28966171, -4.06305423, 6.04317475, -0.56414556, 1.28734385, -4.02976804, -5.36150975, -5.69503489, -3.6117778, 3.63505068, 1.66249297, 10.02426478, 7.47536948, 0.7061876, 1.10757319, 0.41679745, -3.81432252, -1.13151837, 2.76620126, 0.40406766, 5.85596374, 3.27622616, -0.12610144, -5.22452936, 1.6152713], "trendLine": [1682.268511, 1689.258215, 1693.84687, 1695.44883, 1695.40389, 1692.44541, 1689.044748, 1685.063438, 1679.481622, 1673.676662, 1665.377221, 1659.682985, 1657.130463, 1653.26451, 1644.913702, 1642.781685, 1638.131355, 1635.415779, 1631.411324, 1630.11293, 1630.531733, 1634.516893, 1639.953131, 1645.32676, 1646.580736, 1646.61177, 1649.24552, 1651.736193, 1656.188093, 1659.071978, 1661.130039, 1661.880611, 1664.903093, 1668.099685, 1673.136515, 1680.429888, 1687.422262, 1694.980724, 1699.634938, 1703.892066, 1708.97177, 1717.354298, 1727.597423, 1741.08528, 1754.061516, 1764.159365, 1772.581932, 1778.4393, 1787.223654, 1792.976718, 1796.530426, 1798.648155, 1801.025015, 1806.095989, 1808.643817, 1811.575509, 1815.099362, 1819.120698, 1821.690341, 1819.712665, 1821.649853, 1827.086828, 1830.9419, 1833.928415, 1837.345234, 1839.785664, 1840.399255, 1844.125369, 1856.771704, 1869.698191, 1885.606015, 1903.222238, 1918.651961, 1929.184477, 1937.797112, 1946.786227, 1959.019888, 1970.299893, 1982.548023, 1997.327346, 2012.437281, 2024.497516, 2035.57603, 2039.703091, 2046.434754, 2050.946234, 2051.736188, 2050.046202, 2048.859588, 2045.603394, 2039.824115, 2033.628154, 2028.659196, 2026.595495, 2024.654245, 2025.93471, 2025.271264, 2023.375004, 2018.175257, 2012.411224, 2002.931418, 1995.212087, 1991.099958, 1991.28924, 1994.811564, 2000.910674, 1999.862002, 1999.998837, 1997.888004, 1996.402737, 1996.311108, 1996.566703, 1994.95812, 1997.354528, 2001.800479, 2008.811688, 2013.948646, 2019.846127, 2024.455127, 2032.954537, 2039.445906, 2042.000569, 2040.775804, 2040.835044, 2041.708577, 2040.180608, 2039.591352, 2039.07771, 2035.15955, 2037.827062, 2042.536502, 2043.858064, 2039.666951, 2038.652796, 2038.26127, 2035.790935, 2036.601381, 2034.80501, 2027.469125, 2015.71925, 2005.48467, 1995.723188, 1993.897951, 1997.393055, 2001.452252, 2006.602747, 2015.953216, 2021.485097, 2026.883209, 2036.477833, 2047.585369, 2064.848132, 2086.815763, 2105.452014, 2118.728727, 2131.72342], "activity5": [1736.540307, 1757.708352, 1767.232463, 1769.998251, 1747.238911, 1722.822069, 1719.840237, 1700.626371, 1687.12633, 1665.015219, 1641.9626, 1599.160185, 1563.156777, 1520.492652, 1472.403412, 1468.318836, 1465.729779, 1479.254, 1494.506862, 1526.772404, 1558.964289, 1630.282274, 1692.808292, 1738.506125, 1744.595632, 1731.306897, 1723.97572, 1739.898334, 1770.811529, 1803.792186, 1822.133588, 1821.770822, 1836.24957, 1844.64747, 1848.433251, 1868.821066, 1897.163273, 1902.450726, 1875.337561, 1832.72722, 1798.960541, 1782.899647, 1789.463418, 1816.444465, 1815.216901, 1811.771915, 1783.033332, 1744.675964, 1746.088617, 1743.60805, 1733.506613, 1761.259766, 1795.421935, 1846.658074, 1840.481194, 1825.175186, 1822.992368, 1846.225925, 1866.644189, 1848.659385, 1864.234969, 1898.093262, 1927.147802, 1941.768445, 1955.246266, 1964.773246, 1962.979745, 1978.903479, 2051.886722, 2092.85468, 2153.460322, 2221.920959, 2257.135993, 2240.38902, 2180.46226, 2130.710583, 2101.948185, 2064.795558, 2085.393647, 2123.979227, 2145.916669, 2162.970069, 2176.962121, 2138.916593, 2085.746205, 2017.340183, 1946.038998, 1897.895351, 1877.507132, 1808.647387, 1768.092901, 1762.235831, 1777.816858, 1814.574505, 1853.16801, 1917.397939, 1936.748786, 1950.423693, 1981.977853, 1982.145956, 1972.439585, 2009.713494, 2063.925599, 2113.621535, 2142.690041, 2189.128785, 2153.921163, 2108.83705, 2090.529053, 2101.064436, 2118.903245, 2147.711721, 2152.208541, 2148.208532, 2140.564605, 2131.475185, 2086.54242, 2062.609703, 2038.535462, 2000.468618, 1962.519708, 1920.940837, 1868.170363, 1863.66106, 1878.230064, 1909.672217, 1921.661101, 1935.01802, 1930.786769, 1968.980987, 2014.13204, 2059.909786, 2063.677334, 2102.053241, 2120.21999, 2141.086971, 2127.474943, 2078.940483, 1996.997519, 1912.401495, 1872.978538, 1864.784733, 1932.785561, 2045.550713, 2138.650896, 2209.600426, 2255.936194, 2246.862232, 2221.594817, 2220.493908, 2223.569189, 2272.652708, 2341.768714, 2392.960592, 2383.159117, 2380.046404], "activity10": [1706.247744, 1724.083143, 1737.846007, 1747.316913, 1742.669044, 1734.539503, 1735.090618, 1723.411397, 1711.925136, 1692.830151, 1672.949042, 1642.442962, 1612.92329, 1578.685729, 1539.41675, 1521.497146, 1503.676549, 1497.160684, 1494.402762, 1505.652072, 1523.998863, 1567.927107, 1613.18475, 1654.243754, 1677.641857, 1689.944565, 1704.790078, 1726.761593, 1752.12174, 1774.615622, 1788.904607, 1794.144054, 1809.467518, 1822.765306, 1833.169463, 1850.336987, 1870.582076, 1879.307152, 1869.619586, 1850.047018, 1833.426066, 1822.547378, 1818.640923, 1823.776584, 1815.476749, 1808.495412, 1790.945463, 1769.928149, 1769.562028, 1764.416023, 1753.555048, 1761.275273, 1775.155503, 1803.822949, 1805.65791, 1804.179504, 1812.382679, 1833.097426, 1850.283957, 1843.190507, 1853.462727, 1874.656894, 1895.496023, 1908.76559, 1922.625617, 1937.449261, 1945.653855, 1960.903245, 2006.556774, 2038.357031, 2081.241193, 2131.565817, 2170.293081, 2185.03698, 2171.757302, 2159.01557, 2149.830736, 2125.638554, 2123.257948, 2130.121171, 2132.062119, 2136.384756, 2144.543092, 2131.945013, 2110.215256, 2074.088028, 2029.785493, 1990.709607, 1957.925711, 1896.901255, 1849.317744, 1821.777491, 1810.532864, 1816.318701, 1826.739689, 1860.427965, 1878.656412, 1897.997975, 1929.837175, 1946.934159, 1956.215111, 1984.557581, 2021.809272, 2058.072474, 2083.263426, 2120.067393, 2118.81201, 2109.225795, 2108.08219, 2117.909732, 2128.08279, 2137.410657, 2136.056021, 2134.42481, 2133.637355, 2131.940948, 2111.34854, 2096.757112, 2078.287417, 2049.13222, 2017.018832, 1979.885035, 1937.177761, 1918.295262, 1909.764332, 1913.350176, 1911.25418, 1913.807128, 1913.784592, 1939.592869, 1971.903931, 2005.769144, 2019.147038, 2050.483317, 2074.728988, 2099.93875, 2105.498349, 2087.744638, 2048.91768, 1998.849771, 1965.256651, 1941.550165, 1956.495074, 1998.892976, 2042.75191, 2089.226759, 2135.557739, 2162.402842, 2180.642801, 2204.141509, 2221.291814, 2255.354527, 2294.766181, 2326.853519, 2331.799773, 2342.296771], "activity20": [1668.729853, 1681.334727, 1692.864957, 1702.767609, 1705.747455, 1706.882134, 1711.923748, 1710.839343, 1709.104398, 1702.94403, 1695.024533, 1679.957901, 1663.523178, 1642.643017, 1617.008071, 1601.043397, 1584.231565, 1571.689923, 1560.520064, 1556.077425, 1555.760757, 1569.617597, 1586.379752, 1603.437444, 1614.210667, 1622.078295, 1633.125968, 1650.317883, 1671.376822, 1693.19224, 1712.246427, 1727.602535, 1747.454481, 1765.379875, 1780.631354, 1798.572412, 1818.213922, 1831.683565, 1834.737096, 1830.993718, 1827.047786, 1824.725516, 1825.722949, 1830.858909, 1828.619134, 1826.15106, 1816.611191, 1803.185398, 1799.013251, 1792.288571, 1782.996107, 1783.560688, 1787.575651, 1799.67585, 1798.014824, 1794.90053, 1797.281265, 1807.723124, 1818.38962, 1817.118049, 1825.161259, 1839.954711, 1855.145074, 1866.839871, 1878.590385, 1891.606427, 1902.197298, 1916.624791, 1946.426982, 1969.68099, 2000.225772, 2035.510484, 2065.653685, 2084.0787, 2088.862384, 2093.627026, 2099.724657, 2097.967372, 2107.192854, 2119.715144, 2128.220396, 2135.987446, 2143.453779, 2138.112133, 2126.288048, 2106.193766, 2080.665716, 2056.088054, 2033.946962, 1995.930852, 1962.332521, 1937.392072, 1919.755995, 1909.839185, 1902.12741, 1906.393762, 1903.782147, 1903.32727, 1910.690883, 1912.38662, 1913.691403, 1928.278863, 1950.856759, 1976.176303, 1997.940033, 2027.505445, 2037.75481, 2043.799079, 2054.143233, 2069.703558, 2084.97568, 2099.689143, 2107.854017, 2114.173693, 2119.229605, 2122.432172, 2114.027291, 2107.917092, 2099.448695, 2084.819489, 2066.833168, 2043.975402, 2016.155927, 1999.311825, 1987.017887, 1980.219039, 1970.313845, 1962.715797, 1953.301971, 1957.294667, 1966.13723, 1977.896956, 1981.744334, 1997.779317, 2012.524648, 2029.823276, 2038.534023, 2036.209697, 2023.457197, 2005.01588, 1993.508526, 1985.183649, 1994.744613, 2017.747136, 2040.606753, 2064.275924, 2087.383505, 2100.455557, 2109.923568, 2123.889908, 2137.832149, 2163.575297, 2195.521902, 2225.188687, 2241.28547, 2260.118963], "activity30": [1674.460825, 1680.760945, 1686.126916, 1690.681038, 1691.043095, 1690.307347, 1692.822094, 1691.788795, 1690.835647, 1687.361169, 1683.105643, 1674.578715, 1665.177493, 1652.599332, 1636.535138, 1626.670508, 1615.739928, 1607.455782, 1599.626739, 1596.01846, 1594.688898, 1602.421147, 1611.769119, 1620.989083, 1625.664581, 1628.34486, 1633.190668, 1641.997488, 1653.626837, 1666.003038, 1677.040064, 1686.156678, 1699.138912, 1711.747325, 1723.622546, 1738.43961, 1755.263178, 1768.963837, 1776.37902, 1779.84393, 1783.470708, 1788.355478, 1795.058929, 1804.040042, 1807.425287, 1810.063087, 1807.60343, 1801.981895, 1801.927505, 1799.401779, 1794.443021, 1795.564507, 1798.923739, 1807.566756, 1806.801326, 1804.700166, 1805.723512, 1811.613314, 1817.417167, 1815.288044, 1819.71055, 1828.994223, 1838.779422, 1846.456006, 1854.245797, 1863.192163, 1870.92231, 1881.965318, 1904.235043, 1922.581105, 1946.300049, 1973.884977, 1998.460928, 2015.501458, 2023.420887, 2031.603065, 2041.039084, 2045.221559, 2056.495124, 2069.97297, 2081.075335, 2091.609737, 2101.840327, 2103.338881, 2100.53105, 2091.820437, 2078.929453, 2066.281422, 2054.890183, 2031.802667, 2010.465877, 1993.68161, 1980.524224, 1971.450593, 1963.052992, 1962.393225, 1956.829667, 1952.275267, 1952.916473, 1949.69321, 1945.85685, 1950.931756, 1961.61392, 1974.346738, 1985.076808, 2001.385363, 2005.299796, 2007.112137, 2012.384158, 2021.997617, 2032.982289, 2045.051788, 2053.97098, 2062.728254, 2071.257655, 2078.996753, 2078.766627, 2079.970982, 2079.448779, 2074.386215, 2066.42942, 2054.614064, 2038.546008, 2028.805319, 2021.179747, 2016.462341, 2008.839197, 2002.366774, 1994.411367, 1995.25527, 1998.894224, 2003.971826, 2003.403707, 2011.040291, 2017.956855, 2026.68091, 2029.913609, 2025.878819, 2014.706794, 1999.6701, 1989.59968, 1982.184147, 1987.625041, 2003.215431, 2019.598857, 2037.329121, 2055.339189, 2067.121084, 2076.941099, 2090.292125, 2103.606477, 2124.677794, 2149.653697, 2173.012852, 2186.915307, 2202.379876], "fairValue": [1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591, 1935.973591], "rateOfChange": [0.0, 0.6512255985142815, 0.22770329824220703, -0.22440041621492, -3.80814335256013, -4.772905714127714, -2.091155381431587, -5.393306711460977, -5.548189919192879, -8.073768251032057, -9.086614974500044, -13.29980070090305, -14.388115803298742, -17.317031658793354, -20.591140587762236, -15.629466523236685, -16.684330307461426, -14.62770750726669, -14.382371446447985, -10.909331803532265, -8.985465811455038, -1.019138308760304, 0.622391224607464, 0.8176021976116788, -2.8617371657269515, -4.539630360154275, -2.6397961879902136, 0.9809497310622504, 3.5957307051088314, 4.50208986397974, 3.4913865307454337, 1.265066883099385, 5.1158251433866875, 5.435037092112964, 8.882981960289506, 12.992946638098186, 12.115531186671703, 13.553495702841989, 8.35941334828892, 7.856280164657111, 9.478734105690762, 16.401919830661154, 20.29729540602259, 27.673662898796128, 27.721678795511394, 20.30382357700179, 17.14973883876066, 11.639258405459747, 17.405496172216324, 10.954857281498041, 6.623854214933827, 3.6296011006434923, 4.007270678936617, 8.532862366728647, 4.449585356630258, 5.209968152858047, 6.14010768884282, 6.755704082507171, 4.207951720834854, -3.210478998670967, 3.175464629703881, 9.049369717068215, 6.207495436842038, 4.8160958946527375, 5.534308782159788, 3.847638560347098, 0.9482685057181317, 5.884010976050834, 20.961747535714434, 22.117466950375896, 27.11395809048273, 29.61231201618561, 25.416044096685837, 16.926007000591323, 14.405960490844029, 15.02403103616224, 21.263178085391665, 20.077753883898943, 20.670829927653532, 25.36388517937544, 26.414184730865113, 19.946214121623317, 17.95820507055326, 6.3985710442232255, 11.255507068438641, 7.620418116502104, 1.2968224855254562, -2.659453073346299, -1.8646892891048115, -5.46130956148152, -9.181904701826639, -9.456849819513137, -7.533452270855148, -3.1750399914326937, -2.979403108927542, 1.9440123848656727, -1.0156843099147974, -2.828036736727475, -7.12519847919339, -8.076134373410305, -12.711252497483395, -10.011356518455884, -5.400865992590367, 0.26014774053928, 5.149757119949013, 8.862319587633069, -1.5030800968989229, 0.20283309343208464, -2.9521587269423266, -2.033261651415637, -0.12670971643653536, 0.3524275178185294, -2.2105319457432717, 3.4919434663101923, 6.681682604216202, 11.004187094799002, 8.325090159423151, 9.534150871044854, 7.380374097272831, 15.078759702468444, 11.355938312447673, 4.306415813465417, -2.0081538092149387, 0.09413076029280255, 1.3818576302331715, -2.2755385989913917, -0.9113617078978118, -0.78832753292982, -5.78094755926464, 4.065886734411909, 7.234355808105712, 1.9046414815419506, -5.818874109386848, -1.3902313622075428, -0.5443901421839875, -3.2973053492775026, 1.1793542336057268, -2.6574152145331382, -10.57188556377449, -16.418873852937047, -14.17096768045164, -13.412384256453763, -2.5649600650160918, 4.921074169259462, 5.71835954201942, 7.282402944148337, 13.989018852980593, 8.164671508985723, 8.04986688084228, 14.791412689811166, 17.449823737927833, 27.898545511137044, 36.756770416985624, 29.584558309265176, 20.7163933907962, 19.803057625382724], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 7, 8, 8, 0, 3, 12, 3, 8, 5, 4, 1, 7, 2, 5, 13, 6, 13, 3, 13, 9, 15, 12, 9, 1, 5, 13, 14, 8, 7, 7, 4, 9, 9, 6, 12, 15, 2, 0, 6, 10, 10, 14, 9, 2, 8, 0, 3, 15, 4, 5, 14, 11, 11, 2, 8, 14, 15, 7, 1, 14, 12, 8, 4, 9, 10, 5, 11, 16, 3, 15, 12, 6, 5, 0, 9, 10, 3, 14, 10, 7, 8, 7, 4, 4, 3, 4, 10, 8, 0, 11, 10, 11, 14, 10, 14, 3, 8, 10, 1, 6, 14, 14, 8, 4, 13, 2, 7, 13, 12, 10, 10, 4, 6, 9, 7, 0, 11, 9, 3, 4, 6, 2, 16, 11, 13, 6, 11, 2, 13, 10, 10, 2, 13, 6, 12, 1, 2, 2, 5, 13, 12, 18, 18, 8, 9, 9, 7, 8, 14, 10, 19, 13, 12, 3, 10], "declining": [6, 8, 7, 7, 15, 12, 3, 12, 7, 10, 11, 15, 8, 13, 10, 2, 9, 2, 12, 2, 6, 0, 3, 6, 14, 10, 2, 1, 7, 8, 8, 11, 6, 6, 9, 3, 1, 14, 16, 10, 6, 5, 2, 7, 14, 8, 16, 13, 1, 12, 11, 2, 5, 4, 14, 8, 2, 1, 9, 15, 2, 4, 8, 12, 7, 6, 11, 5, 0, 13, 1, 3, 10, 11, 16, 7, 6, 13, 2, 6, 9, 8, 9, 12, 12, 12, 12, 6, 8, 16, 5, 6, 5, 2, 6, 2, 13, 7, 6, 15, 10, 2, 2, 8, 11, 3, 14, 9, 2, 3, 6, 6, 12, 10, 7, 9, 16, 5, 7, 13, 12, 10, 14, 0, 5, 3, 9, 4, 14, 3, 6, 6, 15, 3, 11, 5, 16, 15, 16, 13, 5, 6, 0, 0, 10, 9, 9, 11, 10, 4, 9, 0, 6, 7, 16, 9]}, "constituents": [{"ticker": "HRI", "name": "Herc Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 134.79, "high": 152.95, "low": 127.28, "close": 148.91}, "weekly_return": 10.37728856}, {"ticker": "AIHS", "name": "Senmiao Technology Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.35, "high": 1.5, "low": 1.3084, "close": 1.5}, "weekly_return": 10.29411765}, {"ticker": "ALTG", "name": "Alta Equipment Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.16, "high": 6.69, "low": 5.835, "close": 6.62}, "weekly_return": 6.94668821}, {"ticker": "CTOS", "name": "Custom Truck One Source Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.2, "high": 10.66, "low": 9.37, "close": 10.55}, "weekly_return": 5.07968127}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 70.602466, "high": 75.555, "low": 67.206498, "close": 74.84}, "weekly_return": 4.49267397}, {"ticker": "GATX", "name": "GATX Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 173.93, "high": 181.48, "low": 170.75, "close": 180.14}, "weekly_return": 3.72545633}, {"ticker": "R", "name": "Ryder System Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 261.59, "high": 273.04, "low": 260.345, "close": 268.91}, "weekly_return": 3.14130101}, {"ticker": "VSTS", "name": "Vestis Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.18, "high": 14.585, "low": 13.4, "close": 14.53}, "weekly_return": 1.75070028}, {"ticker": "AER", "name": "AerCap Holdings NV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 148.17, "high": 155.99, "low": 146.9, "close": 149.87}, "weekly_return": 1.37310606}, {"ticker": "PRG", "name": "PROG Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.92, "high": 45.855, "low": 42.19, "close": 44.24}, "weekly_return": 0.24926354}, {"ticker": "URI", "name": "United Rentals Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1096.47, "high": 1110.65, "low": 1041.425, "close": 1095.55}, "weekly_return": -0.27671834}, {"ticker": "UHAL", "name": "U-Haul Holding Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 67.48, "high": 68.245, "low": 64.5, "close": 67.35}, "weekly_return": -0.34033738}, {"ticker": "UHAL-B", "name": "U-Haul Holding Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 59.32, "high": 59.85, "low": 56.64, "close": 58.94}, "weekly_return": -0.59031877}, {"ticker": "MGRC", "name": "McGrath RentCorp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 117.5, "high": 119.275, "low": 111.37, "close": 116.76}, "weekly_return": -0.97532016}, {"ticker": "WSC", "name": "Willscot Mobile Mini Holdings Corp A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.7, "high": 27.62, "low": 24.92, "close": 26.24}, "weekly_return": -1.57539385}, {"ticker": "WLFC", "name": "Willis Lease Finance Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 228.49, "high": 244.615, "low": 214.3401, "close": 221.01}, "weekly_return": -2.43030263}, {"ticker": "EQPT", "name": "EquipmentShare.com Inc Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.41, "high": 19.7, "low": 15.95, "close": 18.65}, "weekly_return": -2.81396561}, {"ticker": "HTZ", "name": "Hertz Global Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.24, "low": 1.93, "close": 2.05}, "weekly_return": -3.30188679}, {"ticker": "CAR", "name": "Avis Budget Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 161.99, "high": 164.2, "low": 150.0, "close": 156.19}, "weekly_return": -4.43587861}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}