{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 594.16941297, "weekly_return": 0.49773231, "constituents": 21, "advancing": 8, "declining": 13, "unchanged": 0, "trend_line": 628.696588, "activity_lines": {"activity_5": 593.361641, "activity_10": 600.076299, "activity_20": 607.033691, "activity_30": 617.838995}, "fair_value": 691.361787, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Security & Protection Services advanced 0.50% with 8 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/security-protection-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [763.81234854, 767.10704239, 726.33346082, 738.62213246, 737.89645704, 754.84985418, 748.47032288, 759.07535004, 737.3481311, 747.82639684, 724.63005834, 691.45931789, 711.5059086, 685.88063299, 695.2786166, 667.0852644, 676.60722056, 672.74598897, 660.66745817, 642.04606152, 632.67703283, 661.25759271, 652.6624045, 672.7763754, 682.85640017, 719.01762773, 710.93522915, 731.03098388, 743.62754026, 743.2470213, 715.01839099, 694.87714969, 678.86438201, 698.28595959, 696.80904193, 718.48334142, 741.20346366, 714.52034901, 724.9036123, 716.97435123, 719.1669085, 754.49953653, 778.52214406, 800.38357928, 785.11973224, 752.04308948, 777.84114822, 766.56696755, 750.06875308, 751.73509813, 752.09106188, 743.73012177, 718.35355137, 713.51268435, 691.94494259, 717.66206861, 696.91625092, 724.24813916, 722.65519542, 733.82019764, 693.84284843, 664.37374684, 695.5586908, 736.73232303, 703.71706276, 646.70457298, 668.12816349, 664.7443298, 678.04412461, 654.15926573, 666.18572112, 701.54521196, 691.21666548, 671.97122694, 718.91781903, 696.38423394, 719.1154171, 743.01260769, 718.51769987, 706.08462211, 705.57850484, 740.61681753, 778.47128892, 771.71042297, 806.38032837, 812.45510904, 768.96936467, 710.23617863, 710.50994866, 670.90242846, 652.67658677, 622.57194873, 620.44903368, 622.58303391, 596.73705665, 546.05147796, 585.46361026, 599.24221079, 642.43767335, 644.68169064, 648.82489058, 667.84600561, 662.18955197, 674.54502843, 703.14107, 667.07707816, 674.44673619, 693.07807902, 734.17930307, 731.66411249, 737.41341975, 726.57900125, 689.70914803, 707.63873093, 712.14042633, 724.42347148, 721.90641599, 728.83064157, 730.74321151, 740.82056455, 709.03234039, 738.12592388, 702.63704254, 697.99257924, 721.63301254, 687.08486198, 647.24983213, 640.80810552, 612.83807531, 645.08202895, 644.14246366, 651.5404573, 645.33038286, 641.98392727, 632.01376475, 673.89234841, 693.31873136, 679.08923813, 666.08310891, 661.95757338, 646.0614858, 632.90444302, 636.12362729, 609.59127363, 590.89559763, 590.28593684, 590.30873091, 598.62406242, 606.36809643, 624.91109569, 614.19941951, 616.84217155, 601.33807228, 581.71749672, 591.22668671, 594.16941297], "weeklyReturn": [2.17532969, 0.4313486, -5.31524016, 1.6918774, -0.09824718, 2.29753063, -0.8451391, 1.41689347, -2.86232703, 1.42107443, -3.10183468, -4.57761034, 2.89917139, -3.60155486, 1.37020688, -4.05497185, 1.42739717, -0.57067549, -1.79540733, -2.81857331, -1.45924557, 4.5174012, -1.2998245, 3.08183385, 1.4982727, 5.29558302, -1.12408907, 2.82666464, 1.72312209, -0.05117064, -3.79801459, -2.81688437, -2.30440268, 2.86089211, -0.21150614, 3.11050778, 3.16223368, -3.59997166, 1.45317951, -1.09383661, 0.30580693, 4.91299413, 3.18391283, 2.80806852, -1.90706649, -4.21294249, 3.43039636, -1.44941942, -2.1522209, 0.22215897, 0.04735229, -1.11169252, -3.41206705, -0.67388363, -3.0227552, 3.7166434, -2.8907502, 3.92183253, -0.21994447, 1.54499716, -5.44783986, -4.24723, 4.69388565, 5.91950511, -4.48131014, -8.10162106, 3.31273218, -0.50646476, 2.00073836, -3.52261129, 1.83845984, 5.30775274, -1.47225671, -2.78428451, 6.98639915, -3.13437565, 3.26417257, 3.32313701, -3.29670151, -1.73037877, -0.07167941, 4.96589854, 5.11120872, -0.86847981, 4.49260556, 0.75333939, -5.35238734, -7.63790974, 0.03854634, -5.57452014, -2.71661585, -4.61248935, -0.34099112, 0.34394448, -4.15141047, -8.49378769, 7.21765875, 2.35345123, 7.20834777, 0.34929728, 0.64267374, 2.93162536, -0.84696975, 1.86585192, 4.23930803, -5.12898384, 1.10476859, 2.76246319, 5.93024441, -0.34258533, 0.78578506, -1.46924618, -5.07444519, 2.59958606, 0.63615729, 1.72480661, -0.34745637, 0.95915834, 0.26241624, 1.37905531, -4.29094786, 4.10328018, -4.80797113, -0.66100462, 3.38691757, -4.78749585, -5.79768702, -0.99524577, -4.36480593, 5.26141487, -0.14565051, 1.14850271, -0.9531372, -0.5185647, -1.5530237, 6.62621386, 2.88271309, -2.05237398, -1.91523124, -0.61937249, -2.40137559, -2.0365001, 0.5086367, -4.17094296, -3.06691989, -0.10317572, 0.00386153, 1.40864112, 1.29363895, 3.05804335, -1.71411202, 0.43027589, -2.51346292, -3.26281945, 1.63467492, 0.49773231], "trendLine": [770.800103, 769.627128, 767.759405, 766.297852, 765.503183, 765.90102, 766.331163, 767.183926, 766.298946, 763.83479, 761.080406, 756.168314, 750.865249, 745.19563, 741.252352, 736.896019, 733.051634, 731.299428, 729.999745, 727.231491, 722.763353, 719.782946, 715.615906, 712.270702, 710.006608, 709.889886, 708.824756, 708.30036, 708.787996, 708.644541, 707.018076, 704.610413, 703.02811, 701.683571, 700.313991, 699.101773, 698.859545, 697.374378, 696.959561, 695.931159, 695.749054, 697.850395, 700.084269, 703.901034, 706.895738, 709.727666, 713.10213, 716.229496, 719.209539, 722.86584, 726.846308, 729.595392, 731.785097, 733.142974, 733.445925, 733.40074, 732.933441, 732.707346, 732.008268, 731.69404, 730.988189, 729.971409, 730.527886, 731.809431, 732.039699, 729.647073, 727.21123, 725.552029, 723.990046, 721.89621, 720.13017, 718.365026, 715.454844, 711.174432, 708.967701, 707.112406, 705.154882, 704.369737, 703.318035, 701.796352, 700.245934, 700.142157, 702.146081, 704.086006, 707.900519, 711.060287, 713.462057, 712.994992, 712.59015, 710.492892, 709.120683, 707.72729, 705.223634, 701.418658, 697.852658, 694.497555, 691.74207, 689.558666, 688.371784, 688.055865, 687.47717, 686.353863, 685.386293, 685.472086, 684.946195, 683.96929, 682.480334, 680.815849, 681.337903, 682.190552, 683.251716, 682.783789, 679.825051, 677.689328, 674.547998, 671.61361, 670.044845, 670.66466, 671.339102, 673.669707, 675.548232, 679.400031, 682.139632, 684.653283, 688.816482, 693.517594, 695.577135, 696.962665, 695.976012, 695.989356, 695.833275, 695.289757, 694.727785, 693.642415, 691.271505, 691.49868, 692.127747, 691.661452, 689.391579, 687.068028, 684.022963, 680.900478, 679.114294, 675.846045, 671.804551, 667.3333, 662.94671, 658.606491, 654.460654, 650.597005, 647.435908, 643.393116, 640.016483, 636.140647, 631.79377, 628.696588], "activity5": [748.844977, 755.879759, 747.70882, 744.996066, 741.399842, 744.098364, 745.267875, 751.214843, 747.736613, 747.836071, 739.54142, 722.204508, 715.350528, 703.126084, 697.465469, 685.910255, 681.365346, 676.523499, 670.23947, 659.429188, 649.044732, 650.481012, 650.075538, 657.713627, 667.904462, 687.428351, 698.502067, 712.962526, 726.397265, 734.981754, 730.130657, 718.832429, 703.267151, 697.653505, 694.570326, 701.807778, 716.387607, 718.984644, 722.665705, 721.929168, 720.57913, 730.961063, 748.464127, 768.98755, 779.391026, 774.225929, 775.46844, 771.396783, 762.622733, 757.758453, 755.23847, 749.928308, 738.433359, 728.539014, 713.892494, 711.804359, 705.096218, 710.619632, 715.219091, 722.930717, 714.524877, 697.88395, 693.807505, 705.368234, 704.985401, 687.605281, 680.508909, 672.034298, 670.047243, 664.011114, 665.287658, 677.051955, 683.1456, 681.059276, 695.026676, 697.165645, 704.86844, 719.365618, 722.244765, 717.876453, 714.194983, 721.579999, 740.149745, 754.101957, 776.064623, 793.365835, 789.046692, 763.259651, 742.112873, 711.843621, 684.530948, 657.835297, 640.191835, 629.245517, 615.545667, 589.894982, 584.490016, 586.151805, 603.62587, 620.524298, 635.607484, 650.179481, 657.373834, 664.490189, 678.998068, 677.587324, 677.416321, 683.015716, 700.256284, 712.682837, 725.12429, 729.265181, 717.640635, 712.217214, 710.063728, 713.30617, 716.57559, 722.464591, 726.383016, 732.12026, 725.34942, 729.302516, 720.344685, 711.584939, 712.888713, 703.955607, 683.207323, 666.370203, 644.331669, 638.718086, 637.894714, 642.400166, 644.549551, 645.281966, 640.747937, 651.044654, 665.833505, 673.093975, 673.768477, 671.461189, 661.85895, 649.726422, 642.694575, 629.682983, 614.205622, 603.262506, 596.045358, 594.439701, 597.91536, 607.786897, 611.820175, 615.140139, 611.523173, 601.185081, 595.660093, 593.361641], "activity10": [747.706724, 750.730043, 746.041125, 744.519967, 743.49433, 745.785361, 746.328648, 748.698646, 746.894377, 746.843436, 742.569965, 732.977855, 728.405993, 719.444582, 713.150832, 702.505888, 695.187928, 688.474528, 681.134656, 671.803269, 662.691702, 660.448473, 657.191606, 658.661705, 662.202796, 672.544514, 680.47248, 691.430074, 703.618223, 714.228823, 717.866926, 716.345871, 711.302138, 709.313201, 706.591924, 707.557744, 712.664209, 712.368867, 714.261585, 715.053054, 716.720855, 724.737343, 736.037533, 749.500571, 758.332044, 759.543933, 764.8362, 767.412477, 766.042776, 764.518499, 762.42693, 758.216568, 749.588092, 741.173433, 730.416837, 726.030169, 718.496643, 717.403914, 716.790992, 718.706499, 713.679122, 704.352785, 702.139281, 707.826344, 707.088457, 695.770624, 689.638126, 683.413806, 680.689517, 674.433637, 671.812766, 676.123749, 677.880971, 676.217968, 684.268183, 687.945006, 694.851504, 705.175905, 709.623627, 711.074906, 711.490067, 717.559597, 729.801366, 739.227438, 753.14369, 766.57422, 769.987871, 761.816326, 754.290493, 739.708887, 722.453169, 700.685733, 680.678582, 663.932564, 645.198684, 621.06094, 608.932741, 602.64621, 606.231472, 611.462414, 617.923407, 627.912815, 636.050612, 645.675941, 659.555786, 664.943924, 669.471534, 675.768786, 687.832881, 697.771639, 707.174227, 712.99622, 711.046731, 711.85681, 712.883675, 715.980196, 717.57641, 719.56867, 721.258623, 724.843297, 722.481813, 725.926091, 722.707901, 718.41021, 718.586165, 712.308045, 699.466077, 686.810278, 670.669428, 662.534846, 655.970133, 651.930327, 648.335697, 645.174561, 641.219006, 646.50718, 655.567288, 661.202599, 663.777138, 664.633489, 662.292814, 657.525058, 653.681444, 645.181162, 633.870624, 623.196841, 614.047319, 608.282584, 605.388859, 606.952316, 607.241768, 608.59103, 607.413407, 603.300871, 601.424074, 600.076299], "activity20": [753.247592, 753.018487, 749.247684, 747.334203, 745.910406, 746.461602, 746.60963, 747.974653, 747.109641, 747.063081, 744.699095, 739.376425, 736.244908, 730.987974, 727.04157, 720.674375, 715.478003, 710.229523, 704.183169, 696.688734, 688.804413, 684.266504, 679.414051, 676.828028, 675.51556, 677.909113, 679.703543, 683.590594, 688.810861, 693.964986, 696.452477, 697.067525, 696.141271, 697.220127, 698.099252, 701.035307, 705.890432, 707.896706, 710.692936, 712.428113, 714.015303, 718.555649, 724.939852, 732.806766, 738.612326, 740.780761, 745.248891, 748.324689, 749.660009, 751.123357, 752.580187, 753.0642, 750.898764, 748.084249, 743.143155, 740.674474, 736.233911, 734.607277, 732.782611, 732.031986, 727.393775, 720.069575, 716.144539, 716.535865, 714.085983, 706.593971, 701.643913, 696.894028, 693.89566, 688.965518, 685.645399, 686.101924, 685.775658, 683.745717, 686.384696, 686.749178, 689.379856, 694.180748, 696.559436, 697.773724, 699.071885, 703.651144, 711.472528, 718.255198, 728.173202, 738.180884, 743.257778, 742.260839, 741.073345, 735.959107, 729.029346, 719.296806, 709.738146, 700.719713, 689.47494, 673.984783, 662.964032, 653.891966, 649.618375, 645.920785, 642.910181, 641.981366, 640.86037, 641.469808, 645.265371, 646.117884, 648.364545, 652.835728, 661.303018, 669.418055, 677.791303, 684.729194, 687.660398, 691.969372, 696.302051, 701.255004, 705.118847, 708.992413, 712.431041, 716.408913, 716.901532, 719.878266, 719.14044, 717.767678, 718.53473, 715.923425, 709.423033, 702.438652, 693.039363, 687.288742, 681.860935, 677.581846, 673.068647, 668.448066, 663.190588, 662.303101, 663.506371, 663.490583, 662.472979, 661.370373, 659.129392, 655.93522, 653.548692, 648.952003, 642.995733, 637.603959, 632.675303, 628.809731, 625.882563, 624.752204, 622.697737, 621.037547, 618.066007, 613.435327, 609.997267, 607.033691], "activity30": [762.769625, 762.531363, 759.738224, 757.8584, 756.026052, 755.33874, 754.214179, 753.746062, 751.821172, 750.629395, 748.100057, 743.608374, 740.726929, 736.534373, 733.31392, 728.528947, 724.639347, 720.74866, 716.191759, 710.517328, 704.41704, 700.448926, 696.118569, 693.354728, 691.457031, 692.038387, 692.105829, 693.538489, 695.817662, 698.040825, 698.452041, 697.668755, 696.007721, 695.701776, 695.38729, 696.559506, 699.275744, 700.286119, 702.062198, 703.353475, 704.852556, 708.64291, 713.847538, 720.318462, 725.558378, 728.47111, 732.865528, 736.314873, 738.498051, 740.596474, 742.481972, 743.57125, 742.84597, 741.667105, 739.009167, 737.990854, 735.637016, 735.076674, 734.428148, 734.545047, 732.103034, 727.805328, 725.585153, 725.985439, 724.173028, 718.667536, 714.698575, 710.668452, 707.603426, 703.098214, 699.503989, 698.30496, 696.553452, 693.748058, 694.247631, 693.435795, 694.210182, 696.652616, 697.565388, 697.743878, 697.987887, 700.592461, 705.645953, 710.133975, 716.733609, 723.479066, 727.215136, 727.007014, 726.846689, 724.157159, 720.427074, 714.843285, 709.21243, 703.880778, 697.127127, 687.333502, 680.299054, 674.331321, 671.291257, 668.472542, 665.941511, 664.674984, 663.115996, 662.41656, 663.556494, 662.403648, 661.78929, 662.473015, 665.915819, 669.162671, 672.725437, 675.520745, 675.967543, 677.761974, 679.984625, 683.202398, 686.447095, 690.239727, 694.115763, 698.598438, 700.879898, 704.917168, 706.41633, 707.439101, 709.82489, 709.713173, 706.728156, 703.19467, 697.767277, 694.483794, 691.138833, 688.281232, 685.058047, 681.655217, 677.679175, 676.55794, 676.675362, 675.834168, 674.183952, 672.414017, 669.768433, 666.470464, 663.581635, 659.096279, 653.615605, 648.356339, 643.387012, 639.237164, 635.866945, 633.960522, 631.612291, 629.638501, 626.925273, 623.164048, 620.266373, 617.838995], "fairValue": [691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787, 691.361787], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 9, 3, 8, 6, 13, 9, 12, 7, 9, 5, 4, 14, 3, 10, 5, 11, 7, 3, 7, 7, 12, 9, 14, 9, 15, 10, 13, 13, 9, 3, 4, 7, 16, 8, 14, 11, 6, 9, 8, 8, 16, 13, 13, 5, 4, 12, 7, 8, 7, 10, 8, 4, 7, 6, 9, 4, 15, 8, 10, 3, 3, 14, 13, 7, 2, 13, 10, 12, 3, 11, 15, 4, 3, 14, 5, 14, 11, 6, 6, 5, 13, 13, 5, 13, 10, 4, 4, 12, 3, 8, 7, 6, 7, 9, 1, 16, 11, 15, 14, 13, 14, 9, 11, 15, 3, 9, 13, 16, 9, 9, 9, 2, 12, 12, 14, 6, 8, 11, 11, 8, 12, 3, 8, 17, 3, 4, 7, 5, 17, 10, 13, 8, 11, 6, 16, 12, 6, 7, 12, 10, 6, 11, 6, 5, 8, 9, 13, 13, 14, 9, 11, 6, 5, 15, 8], "declining": [6, 9, 14, 10, 11, 4, 9, 6, 10, 9, 13, 13, 4, 15, 8, 13, 7, 11, 15, 9, 11, 6, 9, 4, 9, 3, 8, 4, 5, 8, 15, 13, 9, 2, 10, 4, 6, 12, 9, 10, 10, 2, 5, 5, 13, 14, 5, 11, 10, 11, 8, 10, 14, 11, 12, 9, 13, 3, 10, 8, 14, 15, 4, 5, 11, 16, 5, 8, 6, 15, 7, 3, 14, 15, 4, 13, 4, 6, 12, 12, 13, 5, 4, 13, 5, 8, 14, 14, 6, 15, 10, 11, 11, 9, 9, 17, 2, 7, 3, 4, 6, 5, 10, 7, 4, 15, 10, 6, 2, 9, 10, 10, 17, 7, 7, 5, 13, 11, 9, 9, 12, 8, 15, 12, 3, 17, 16, 13, 15, 3, 10, 7, 12, 9, 13, 4, 7, 13, 13, 8, 10, 14, 9, 14, 15, 12, 12, 7, 8, 6, 12, 10, 15, 16, 6, 13]}, "constituents": [{"ticker": "IVDA", "name": "Iveda Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3253, "high": 0.41, "low": 0.312, "close": 0.396}, "weekly_return": 23.75}, {"ticker": "BAER", "name": "Bridger Aerospace Group Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.02, "high": 2.61, "low": 1.965, "close": 2.34}, "weekly_return": 18.78172589}, {"ticker": "DETX", "name": "Liberty Defense Holdings, Ltd. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.8, "low": 3.7, "close": 4.5}, "weekly_return": 13.63636364}, {"ticker": "GFAI", "name": "Guardforce AI Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4847, "high": 0.53, "low": 0.47, "close": 0.53}, "weekly_return": 11.11111111}, {"ticker": "SPCB", "name": "Supercom Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.04, "high": 11.985, "low": 10.7001, "close": 11.81}, "weekly_return": 7.16878403}, {"ticker": "EVLV", "name": "Evolv Technologies Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.29, "high": 6.555, "low": 6.25, "close": 6.45}, "weekly_return": 3.36538462}, {"ticker": "MG", "name": "Mistras Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.39, "high": 18.43, "low": 17.2, "close": 17.58}, "weekly_return": 1.73611111}, {"ticker": "NSSC", "name": "NAPCO Security Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 37.52, "high": 38.07, "low": 35.25, "close": 37.53}, "weekly_return": 0.32076985}, {"ticker": "ALLE", "name": "Allegion PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.41, "high": 133.6, "low": 128.64, "close": 130.07}, "weekly_return": -0.27601012}, {"ticker": "BCO", "name": "Brinks Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 104.9, "high": 108.57, "low": 101.0, "close": 104.02}, "weekly_return": -0.69689737}, {"ticker": "SNT", "name": "Senstar Technologies Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.81, "low": 2.51, "close": 2.77}, "weekly_return": -0.71684588}, {"ticker": "BRC", "name": "Brady Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 87.7, "high": 89.05, "low": 85.63, "close": 86.08}, "weekly_return": -1.64533821}, {"ticker": "CXW", "name": "CoreCivic Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.33, "high": 21.81, "low": 20.86, "close": 21.08}, "weekly_return": -1.95348837}, {"ticker": "KSCP", "name": "Knightscope Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.1683, "low": 2.75, "close": 2.92}, "weekly_return": -2.66666667}, {"ticker": "VRME", "name": "VerifyMe Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.68, "low": 0.625, "close": 0.6427}, "weekly_return": -2.87139187}, {"ticker": "MSA", "name": "MSA Safety", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 171.75, "high": 174.71, "low": 165.07, "close": 165.8}, "weekly_return": -3.01257678}, {"ticker": "GEO", "name": "Geo Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.27, "high": 23.49, "low": 22.29, "close": 22.67}, "weekly_return": -3.61394558}, {"ticker": "ADT", "name": "ADT Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.95, "high": 7.03, "low": 6.71, "close": 6.71}, "weekly_return": -3.7302726}, {"ticker": "YOOV", "name": "Concorde International Group Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.6566, "low": 0.56, "close": 0.611}, "weekly_return": -9.33372904}, {"ticker": "NL", "name": "NL Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.11, "high": 8.6, "low": 5.89, "close": 6.07}, "weekly_return": -13.90070922}, {"ticker": "SUGP", "name": "SU Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.44, "high": 3.44, "low": 0.89, "close": 1.02}, "weekly_return": -70.30567686}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}