{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 542.70634015, "weekly_return": -3.71056423, "constituents": 21, "advancing": 6, "declining": 15, "unchanged": 0, "trend_line": 609.285159, "activity_lines": {"activity_5": 553.224829, "activity_10": 561.118862, "activity_20": 576.171204, "activity_30": 589.949139}, "fair_value": 675.351205, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Security & Protection Services declined 3.71% with 6 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [736.61441323, 747.05189026, 725.66847569, 735.98156857, 713.15230189, 680.50739174, 700.23593999, 675.01670209, 684.26590899, 656.5189708, 665.88999477, 662.09007401, 650.20336525, 631.87633138, 622.65580172, 650.78294669, 642.32431778, 662.11951452, 672.04038562, 707.62880274, 699.67474686, 719.45160598, 731.8488537, 731.47492006, 703.69294909, 683.87049644, 668.11107281, 687.22530935, 685.77195325, 707.10290706, 729.46355065, 703.2023538, 713.42174248, 705.61796249, 707.77593175, 742.54850704, 766.19128744, 787.70646022, 772.68386072, 740.13068821, 765.5206285, 754.42558658, 738.18831733, 739.8281852, 740.17902284, 731.95015049, 706.9748993, 702.21137289, 680.98480814, 706.29472344, 685.87758163, 712.77565296, 711.20901097, 722.19715422, 682.85240508, 653.85116052, 684.54175893, 725.06308518, 692.57135349, 636.46107129, 657.54576447, 654.21518956, 667.30536313, 643.79814594, 655.6341857, 690.43377641, 680.26864645, 661.32779884, 707.53093912, 685.35443563, 707.725456, 731.24429909, 707.13740324, 694.90102519, 694.40281663, 728.88602482, 766.14143901, 759.48727475, 793.60772102, 799.58630917, 756.78946696, 698.98680394, 699.25566733, 660.27531076, 642.33893193, 612.71082841, 610.62169353, 612.72195545, 587.28525446, 537.40258487, 576.19025653, 589.75069282, 632.2617761, 634.27476836, 638.35096227, 657.0650943, 651.49983383, 663.65588513, 691.79034191, 656.30868049, 663.55887471, 681.88968291, 722.32770668, 719.85307582, 725.50913183, 714.85003, 678.57532478, 696.21569265, 700.64437771, 712.72917201, 719.28528033, 726.18477925, 728.09070519, 738.13122188, 706.45810057, 735.44603919, 700.08613304, 695.45867988, 719.01334321, 684.59031366, 644.89991816, 638.48151551, 610.61342616, 642.74033929, 641.80420551, 649.17511005, 642.9876226, 639.65337817, 629.71944358, 671.44587186, 690.80158412, 676.62370739, 663.66527106, 659.55455992, 643.7166117, 630.60670044, 633.81391914, 607.37816634, 588.75043638, 585.96120656, 585.98385433, 594.23827907, 601.92555446, 620.33271109, 609.69949842, 612.32288784, 596.93237709, 577.45557126, 586.8950772, 589.81624504, 558.88553537, 561.48836875, 565.84945837, 545.72472991, 563.6198154, 542.70634015], "weeklyReturn": [-0.84515322, 1.41695259, -2.8623734, 1.42118519, -3.10188022, -4.57755098, 2.8990939, -3.60153435, 1.37021897, -4.05499351, 1.42738053, -0.57065293, -1.79533106, -2.8186618, -1.45923011, 4.51728626, -1.29976192, 3.08180715, 1.49835051, 5.29557715, -1.12404354, 2.82657895, 1.72315241, -0.05109438, -3.79807567, -2.8169179, -2.30444561, 2.86093695, -0.21148175, 3.11050251, 3.16228987, -3.60006978, 1.45326429, -1.09385228, 0.30582686, 4.91293554, 3.18400484, 2.80806805, -1.90713169, -4.21300019, 3.43046717, -1.44934591, -2.15226916, 0.22214763, 0.0474215, -1.11174082, -3.41215193, -0.67379003, -3.022817, 3.71666372, -2.89073968, 3.92170149, -0.21979454, 1.54499494, -5.44792359, -4.24707365, 4.69382029, 5.91948201, -4.48122823, -8.10173304, 3.3128017, -0.50651606, 2.00089722, -3.52270767, 1.83847062, 5.30777551, -1.47228167, -2.78431877, 6.9864204, -3.13435106, 3.26415344, 3.32315913, -3.29669522, -1.73041024, -0.0716949, 4.96587966, 5.11128118, -0.86852948, 4.49256326, 0.75334299, -5.35237306, -7.6378789, 0.03846473, -5.57454997, -2.7165, -4.61253429, -0.34096588, 0.34395469, -4.1514264, -8.49377184, 7.21761911, 2.35346505, 7.20831426, 0.31837956, 0.64265427, 2.93163685, -0.84698769, 1.86585639, 4.23931399, -5.12896166, 1.10469272, 2.76249914, 5.93028825, -0.34259116, 0.78572367, -1.4691892, -5.0744497, 2.59961823, 0.63610819, 1.72481143, 0.91985969, 0.95921592, 0.26245744, 1.37902003, -4.29098789, 4.10327783, -4.80795385, -0.6609834, 3.38692492, -4.78753696, -5.79768581, -0.99525562, -4.36474489, 5.2614161, -0.14564727, 1.14846623, -0.95313073, -0.51855499, -1.55301839, 6.62619341, 2.88269138, -2.05238046, -1.91516144, -0.61939525, -2.40130979, -2.0365967, 0.50859255, -4.17090127, -3.06690806, -0.47375418, 0.00386506, 1.40864372, 1.29363517, 3.05804538, -1.71411446, 0.43027581, -2.51346325, -3.26281612, 1.63467224, 0.49773255, -5.24412644, 0.46571851, 0.77670169, -3.55655169, 3.27914139, -3.71056423], "trendLine": [754.193007, 755.03225, 754.161258, 751.736152, 749.025385, 744.191102, 738.972026, 733.392191, 729.511375, 725.224033, 721.440525, 719.716064, 718.436985, 715.712564, 711.315189, 708.381952, 704.280913, 700.988692, 698.760436, 698.645554, 697.597316, 697.081217, 697.561113, 697.419944, 695.819255, 693.44973, 691.89247, 690.569207, 689.221333, 688.02833, 687.789968, 686.328317, 685.920093, 684.907972, 684.72876, 686.796797, 688.995309, 692.751634, 695.698899, 698.485956, 701.806978, 704.884828, 707.81766, 711.416055, 715.333496, 718.039069, 720.194088, 721.530484, 721.828631, 721.784162, 721.324256, 721.101725, 720.41373, 720.104471, 719.409786, 718.409142, 718.956831, 720.21809, 720.444737, 718.090009, 715.69275, 714.059844, 712.522631, 710.461971, 708.723913, 706.986755, 704.122667, 699.910045, 697.738281, 695.912406, 693.9859, 693.21319, 692.17816, 690.680588, 689.154714, 689.052577, 691.024795, 692.933992, 696.688089, 699.797808, 702.161538, 701.701909, 701.303465, 699.239403, 697.888954, 696.51761, 694.053608, 690.308903, 686.799367, 683.497417, 680.785567, 678.63675, 677.468631, 677.151185, 676.575077, 675.462788, 674.503827, 674.58143, 674.056744, 673.088552, 671.616333, 669.971179, 670.477522, 671.309257, 672.346134, 671.878268, 668.959397, 666.850345, 663.751567, 660.856329, 659.606189, 660.512788, 661.473956, 664.069153, 666.206459, 670.297633, 673.279781, 676.037671, 680.428608, 685.334865, 687.625187, 689.249548, 688.527936, 688.810122, 688.92523, 688.662231, 688.37849, 687.578407, 685.509377, 686.01395, 686.92204, 686.746508, 684.791093, 682.781143, 680.054725, 677.246614, 675.754567, 672.793317, 669.063519, 664.83792, 660.394539, 655.996322, 651.790817, 647.8642, 644.638913, 640.534808, 637.09635, 633.162913, 628.758971, 625.599835, 622.732689, 620.166251, 618.674118, 615.440265, 612.834118, 609.285159], "activity5": [733.46292, 739.315708, 735.892489, 735.990616, 727.827427, 710.765314, 704.019852, 691.989041, 686.418084, 675.045858, 670.572862, 665.807719, 659.623397, 648.984287, 638.764305, 640.177583, 639.778454, 647.295441, 657.324976, 676.539712, 687.43823, 701.669581, 714.891528, 723.340209, 718.56593, 707.446557, 692.127659, 686.602876, 683.568544, 690.691395, 705.040462, 707.596261, 711.219103, 710.494257, 709.165666, 719.383066, 736.609062, 756.80752, 767.04613, 761.962623, 763.185446, 759.178446, 750.543404, 745.756193, 743.276307, 738.050241, 726.737124, 716.999543, 702.584904, 700.529795, 693.927925, 699.363583, 703.890311, 711.479911, 703.207104, 686.830037, 682.818265, 694.195861, 693.819274, 676.714314, 669.73034, 661.389867, 659.434558, 653.494023, 654.750383, 666.328399, 672.325503, 670.272095, 684.018238, 686.12336, 693.704139, 707.971754, 710.805359, 706.506199, 702.882963, 710.150905, 728.426613, 742.157791, 763.772459, 780.799544, 776.548782, 751.170235, 730.358286, 700.568325, 673.688399, 647.415596, 630.051658, 619.278814, 605.795984, 580.551602, 575.232199, 576.867647, 594.064856, 610.630408, 625.422057, 639.721858, 646.774916, 653.763382, 668.03706, 666.649146, 666.480782, 671.989768, 688.952106, 701.178112, 713.418622, 717.492733, 706.055867, 700.720079, 698.601322, 701.791409, 708.018862, 716.250465, 721.943414, 728.8582, 722.716156, 726.65483, 717.729485, 709.001565, 710.300668, 701.399952, 680.726958, 663.950904, 641.992461, 636.39934, 635.579041, 640.068117, 642.209685, 642.939431, 638.421868, 648.681175, 663.416275, 670.650317, 671.322475, 669.023603, 659.456407, 647.367859, 640.361375, 627.39696, 611.975774, 600.345121, 592.572377, 590.525965, 593.680353, 603.333968, 607.337694, 610.63333, 607.042861, 596.780516, 591.296005, 589.014393, 577.748094, 570.911896, 567.892329, 558.93826, 558.69391, 553.224829], "activity10": [734.507023, 736.839474, 735.063718, 735.013678, 730.807925, 721.367848, 716.868396, 708.048954, 701.85494, 691.378615, 684.17655, 677.569488, 670.345966, 661.16235, 652.195096, 649.987259, 646.781935, 648.228675, 651.713705, 661.891638, 669.69411, 680.478105, 692.473209, 702.915862, 706.496364, 704.99938, 700.035456, 698.077997, 695.399822, 696.350337, 701.375986, 701.085258, 702.948041, 703.726993, 705.368429, 713.257917, 724.379218, 737.629093, 746.320655, 747.513243, 752.721678, 755.25725, 753.909259, 752.409125, 750.350776, 746.20712, 737.715208, 729.433861, 718.847595, 714.530387, 707.116171, 706.040569, 705.437394, 707.322597, 702.374773, 693.196297, 691.017912, 696.614916, 695.888847, 684.750244, 678.714924, 672.589169, 669.908181, 663.751402, 661.172067, 665.414807, 667.144203, 665.507501, 673.430194, 677.048802, 683.845899, 694.006791, 698.384082, 699.812357, 700.220906, 706.194245, 718.242164, 727.518912, 741.214659, 754.43239, 757.791934, 749.749829, 742.343109, 727.992356, 711.010001, 689.587334, 669.897101, 653.416366, 634.979236, 611.223847, 599.287739, 593.100787, 596.629234, 601.741751, 608.06813, 617.869588, 625.852739, 635.302842, 648.942229, 654.230313, 658.674685, 664.863411, 676.72925, 686.507594, 695.758343, 701.486379, 699.568379, 700.365437, 701.375714, 704.422244, 707.634967, 711.088936, 714.084072, 718.799975, 717.424798, 721.666538, 719.104732, 715.310465, 715.812627, 709.722076, 696.926705, 684.316812, 668.2346, 660.129594, 653.588762, 649.56362, 645.982043, 642.832394, 638.891217, 644.160188, 653.18737, 658.802181, 661.367418, 662.220673, 659.888589, 655.138114, 651.308376, 642.838933, 631.569452, 620.537729, 611.06439, 604.997633, 601.826479, 603.124621, 603.202577, 604.376005, 603.083591, 598.920514, 597.017757, 595.679856, 588.648098, 582.582279, 577.904838, 570.224285, 567.153892, 561.118862], "activity20": [734.783687, 736.127073, 735.275716, 735.229926, 732.903383, 727.665062, 724.58314, 719.409478, 715.525596, 709.259253, 704.145181, 698.979839, 693.029309, 685.653578, 677.894147, 673.428054, 668.65244, 666.107342, 664.815679, 667.17133, 668.937377, 672.762837, 677.900418, 682.972955, 685.421051, 686.026339, 685.114714, 686.176468, 687.041672, 689.931223, 694.709483, 696.683946, 699.435911, 701.143619, 702.705697, 707.174115, 713.457248, 721.199602, 726.913199, 729.04724, 733.444599, 736.471736, 737.785923, 739.2261, 740.659913, 741.13628, 739.005102, 736.235188, 731.372335, 728.942746, 724.572515, 722.971558, 721.17581, 720.437088, 715.872299, 708.66417, 704.801323, 705.186458, 702.775444, 695.402081, 690.53045, 685.855786, 682.904999, 678.052966, 674.785462, 675.234798, 674.913724, 672.915933, 675.513124, 675.871857, 678.460879, 683.185754, 685.526787, 686.72184, 687.999426, 692.506125, 700.20365, 706.878875, 716.639742, 726.488873, 731.485327, 730.504176, 729.335433, 724.302131, 717.48214, 707.903735, 698.496475, 689.620891, 678.554221, 663.309419, 652.463214, 643.534837, 639.328913, 635.671254, 632.6905, 631.758958, 630.639395, 631.223464, 634.943345, 635.768865, 637.967154, 642.35519, 650.675881, 658.651025, 666.881139, 673.700051, 676.577852, 680.812099, 685.070537, 689.940102, 694.599169, 699.233928, 703.400516, 708.067017, 709.222474, 712.814369, 712.66541, 711.844379, 713.115206, 710.978017, 704.926116, 698.35179, 689.330066, 683.900021, 678.748024, 674.696612, 670.368654, 665.892614, 660.739829, 659.898728, 661.097615, 661.081864, 660.067982, 658.969392, 656.7366, 653.554014, 651.176112, 646.596102, 640.661453, 635.081462, 629.973291, 625.931809, 622.83313, 621.528884, 619.318654, 617.511151, 614.413371, 609.679968, 606.141746, 603.085656, 597.472496, 592.735397, 588.961904, 583.737559, 580.759555, 576.171204], "activity30": [742.267863, 741.807146, 739.912709, 738.739826, 736.250545, 731.830029, 728.994212, 724.868063, 721.698625, 716.989438, 713.161435, 709.332374, 704.847684, 699.263125, 693.259463, 689.354157, 685.092374, 682.372284, 680.504651, 681.076804, 681.143204, 682.553158, 684.796231, 686.984219, 687.388929, 686.618041, 684.983289, 684.682182, 684.372682, 685.526331, 688.199571, 689.193919, 690.941882, 692.212712, 693.688064, 697.418371, 702.540596, 708.909057, 714.065975, 716.932542, 721.25736, 724.652109, 726.800721, 728.865916, 730.721591, 731.793634, 731.079816, 729.919641, 727.303791, 726.301603, 723.98505, 723.433527, 722.795287, 722.910347, 720.506988, 716.277399, 714.092407, 714.486359, 712.702698, 707.284397, 703.378317, 699.412023, 696.395605, 691.961767, 688.42449, 687.244482, 685.520733, 682.759773, 683.251444, 682.452486, 683.214618, 685.618386, 686.516722, 686.692391, 686.932535, 689.495845, 694.46932, 698.886254, 705.381334, 712.019929, 715.69681, 715.491988, 715.334166, 712.687189, 709.01619, 703.520827, 697.979155, 692.731952, 686.085265, 676.446763, 669.52372, 663.650503, 660.658569, 657.871868, 655.368628, 654.109919, 652.563922, 651.864055, 652.974307, 651.829271, 651.214453, 651.87725, 655.255091, 658.44061, 661.937376, 664.679563, 665.111631, 666.870102, 669.050362, 672.210208, 675.979817, 680.27521, 684.635076, 689.580706, 692.315477, 696.782546, 698.704385, 700.135282, 702.907906, 703.176403, 700.567697, 697.397137, 692.323839, 689.369801, 686.337161, 683.772637, 680.825888, 677.682332, 673.949496, 673.042173, 673.351053, 672.686644, 671.197532, 669.569369, 667.049077, 663.858881, 661.056772, 656.645391, 651.22327, 645.861831, 640.774471, 636.506326, 633.017889, 630.988334, 628.526095, 626.44119, 623.62813, 619.780338, 616.795316, 614.282882, 609.978734, 606.027487, 602.523178, 597.816766, 594.473511, 589.949139], "fairValue": [675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205, 675.351205], "rateOfChange": [0.0, 1.416952593179983, -1.4859792780870074, -0.08591260890823772, -3.1851279201991676, -7.616878041250216, -4.938604592392249, -8.362273400258157, -7.106635887079057, -10.873455771627842, -9.60128083156541, -10.117143770404418, -11.730838608098084, -14.218847740262266, -15.470592139284904, -11.652156813445359, -12.800468434570112, -10.113147037585831, -8.766326920871347, -3.934977373426652, -5.014790059296055, -2.3299581085770984, -0.6469544234280419, -0.6977182468455512, -4.469294049737882, -7.160315606467949, -9.299755637364994, -6.704878833884394, -6.902180987344458, -4.0063709913839745, -0.9707741868155951, -5.869677465743221, -1.687648508963439, -4.125593272532081, -0.7538880721202912, 9.116890727867936, 9.419017745781787, 16.694365899552967, 12.921577791374691, 12.735613307276573, 14.962025937093808, 13.946065074010669, 13.531912749508797, 17.08433255985965, 18.874508323115027, 12.47223889513871, 10.065099472404409, 6.055078802361591, 1.3309352698719439, -0.18852812305467634, -1.9719398609023566, -0.9279224571201505, -2.8202329792075753, -1.268364175662917, -2.9615962525914927, -4.389622900281643, 2.459274630922428, 5.5058763574624745, 0.9914958183659139, -9.990318957068833, -9.858996534633777, -6.9662969663398755, -6.464111843534517, -8.76108883791009, -7.366984904541437, -7.018360435164494, -11.214254507785505, -16.043877733934476, -8.432028273411767, -7.400889255447024, -7.549786426166829, -3.0727069577645927, -4.206367584129483, -6.072647799685369, -6.1844776462808735, -0.4186249115392268, 8.368973179752606, 8.156504447411187, 16.53824160741725, 13.208591630930563, 10.33885451708112, -1.9345286223986402, -1.6807075635469153, -8.574091312624724, -5.932976562519922, -6.292002613757171, -10.798474225377232, -15.493980044799942, -15.2022024155985, -15.563950552266306, -12.372600104203359, -9.853714461040921, -5.251506876196504, -1.4792489913270968, -2.6361077269860855, -4.833002563041569, -4.229036979747753, 0.35203212296285935, -2.2247221060859266, -4.238063347952246, -6.240637653423618, -6.749401840317875, 2.148140286512954, 3.590734468002491, 4.47957791285493, -1.9256775877224728, -11.42949718829359, -8.330828468564805, -11.714016994506684, -10.862759424953248, -4.955696170118905, 3.8910570495311716, 4.123675961054724, 11.791431521252115, 9.98213956101722, 20.03150672210265, 14.65136932702254, 13.503143423224627, 22.430001051383794, 27.388727358951083, 11.924821853772974, 8.262953021213884, -3.4239536151519694, 1.3346851163398532, 0.5409631134133702, -1.2007918725930105, -1.306556162870971, -3.6167097283102185, -8.972501431376624, 2.3064134027144934, 4.1055451819412525, -0.7722620904787961, -8.121304925381766, -8.376503195643455, -11.273809872480761, -11.784755686447967, -6.596379798294616, -12.760058017632216, -15.970147608365371, -17.78627428599504, -18.53248351458587, -18.169824533677733, -17.328218837387354, -15.95902019832875, -13.696297356054252, -16.741289610534096, -14.734437818682837, -16.967666381036643, -18.37493938849096, -13.843910252441768, -13.33763276562547, -12.05879025307415, -7.330983216584305, -15.094059521325178, -12.181969117493077, -16.400624153905053], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 12, 7, 9, 5, 4, 14, 3, 10, 5, 11, 7, 3, 7, 7, 12, 9, 14, 9, 15, 10, 13, 13, 9, 3, 4, 7, 16, 8, 14, 11, 6, 9, 8, 8, 16, 13, 13, 5, 4, 12, 7, 8, 7, 10, 8, 4, 7, 6, 9, 4, 15, 8, 10, 3, 3, 14, 13, 7, 2, 13, 10, 12, 3, 11, 15, 4, 3, 14, 5, 14, 11, 6, 6, 5, 13, 13, 5, 13, 10, 4, 4, 12, 3, 8, 7, 6, 7, 9, 1, 16, 11, 15, 14, 13, 14, 9, 11, 15, 3, 9, 13, 16, 9, 9, 9, 2, 12, 12, 14, 7, 8, 11, 11, 8, 12, 3, 8, 17, 3, 4, 7, 5, 17, 10, 13, 8, 11, 6, 16, 12, 6, 7, 12, 10, 6, 11, 6, 5, 8, 9, 13, 13, 14, 9, 11, 6, 5, 15, 8, 8, 11, 10, 7, 15, 6], "declining": [9, 6, 10, 9, 13, 13, 4, 15, 8, 13, 7, 11, 15, 9, 11, 6, 9, 4, 9, 3, 8, 4, 5, 8, 15, 13, 9, 2, 10, 4, 6, 12, 9, 10, 10, 2, 5, 5, 13, 14, 5, 11, 10, 11, 8, 10, 14, 11, 12, 9, 13, 3, 10, 8, 14, 15, 4, 5, 11, 16, 5, 8, 6, 15, 7, 3, 14, 15, 4, 13, 4, 6, 12, 12, 13, 5, 4, 13, 5, 8, 14, 14, 6, 15, 10, 11, 11, 9, 9, 17, 2, 7, 3, 5, 6, 5, 10, 7, 4, 15, 10, 6, 2, 9, 10, 10, 17, 7, 7, 5, 13, 11, 9, 9, 12, 8, 15, 12, 3, 17, 16, 13, 15, 3, 10, 7, 12, 9, 13, 4, 7, 13, 13, 8, 10, 14, 9, 14, 15, 13, 12, 7, 8, 6, 12, 10, 15, 16, 6, 13, 13, 10, 11, 14, 6, 15]}, "constituents": [{"ticker": "SPCB", "name": "Supercom Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.4, "high": 12.87, "low": 10.05, "close": 12.15}, "weekly_return": 7.14285714}, {"ticker": "VRME", "name": "VerifyMe Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.62, "high": 0.6895, "low": 0.601, "close": 0.66}, "weekly_return": 5.6}, {"ticker": "GFAI", "name": "Guardforce AI Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.399, "high": 0.413101, "low": 0.3801, "close": 0.4088}, "weekly_return": 4.92813142}, {"ticker": "CXW", "name": "CoreCivic Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.3, "high": 32.6, "low": 28.7, "close": 31.89}, "weekly_return": 2.77151144}, {"ticker": "BCO", "name": "Brinks Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 101.4, "high": 106.98, "low": 101.27, "close": 104.24}, "weekly_return": 2.69950739}, {"ticker": "GEO", "name": "Geo Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.12, "high": 32.25, "low": 28.49, "close": 30.47}, "weekly_return": 0.72727273}, {"ticker": "MSA", "name": "MSA Safety", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 171.35, "high": 173.38, "low": 166.33, "close": 170.61}, "weekly_return": -0.5073478}, {"ticker": "BAER", "name": "Bridger Aerospace Group Holdings, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 1.98, "low": 1.8499, "close": 1.94}, "weekly_return": -1.02040816}, {"ticker": "BRC", "name": "Brady Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 91.341789, "high": 95.612683, "low": 88.549377, "close": 90.16}, "weekly_return": -1.66956699}, {"ticker": "ADT", "name": "ADT Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.8, "high": 6.94, "low": 6.58, "close": 6.71}, "weekly_return": -1.75695461}, {"ticker": "MG", "name": "Mistras Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.66, "high": 17.42, "low": 16.08, "close": 16.27}, "weekly_return": -2.51647693}, {"ticker": "ALLE", "name": "Allegion PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.56, "high": 141.02, "low": 132.84, "close": 136.63}, "weekly_return": -2.80978802}, {"ticker": "NL", "name": "NL Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.24, "high": 6.24, "low": 5.85, "close": 6.06}, "weekly_return": -3.50318471}, {"ticker": "NSSC", "name": "NAPCO Security Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.97, "high": 39.24, "low": 34.195, "close": 36.07}, "weekly_return": -4.55146864}, {"ticker": "SNT", "name": "Senstar Technologies Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.91, "high": 1.9999, "low": 1.71, "close": 1.81}, "weekly_return": -4.73684211}, {"ticker": "DETX", "name": "Liberty Defense Holdings, Ltd. Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.99, "high": 4.07, "low": 3.76, "close": 3.81}, "weekly_return": -4.98753117}, {"ticker": "EVLV", "name": "Evolv Technologies Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.2, "high": 6.555, "low": 5.86, "close": 5.92}, "weekly_return": -5.12820513}, {"ticker": "YOOV", "name": "Concorde International Group Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.6601, "high": 0.839999, "low": 0.5246, "close": 0.6}, "weekly_return": -14.16309013}, {"ticker": "IVDA", "name": "Iveda Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.344, "high": 0.3498, "low": 0.28, "close": 0.295}, "weekly_return": -14.24418605}, {"ticker": "KSCP", "name": "Knightscope Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.01, "high": 2.085, "low": 1.655, "close": 1.73}, "weekly_return": -15.19607843}, {"ticker": "SUGP", "name": "SU Group Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8289, "high": 0.96, "low": 0.5907, "close": 0.617}, "weekly_return": -25.21212121}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}