{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 43, "latest": {"week_ending": "2026-05-29", "index_value": 820.594566, "weekly_return": 1.05627408, "constituents": 43, "advancing": 22, "declining": 19, "unchanged": 2, "trend_line": 831.566899, "activity_lines": {"activity_5": 812.173174, "activity_10": 811.745355, "activity_20": 809.788122, "activity_30": 820.644767}, "fair_value": 915.339521, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services advanced 1.06% with 22 advancing, 19 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/specialty-business-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [945.46097736, 933.63176615, 906.08195637, 924.8792724, 930.97584109, 960.7882787, 958.84992404, 947.8147617, 948.69735372, 943.58642087, 909.10161225, 902.28102458, 914.97911258, 883.07094649, 903.22332797, 885.5361304, 869.54191552, 875.01737075, 885.06510072, 858.70998416, 843.3971931, 885.85661087, 880.55155343, 907.98778208, 914.97382631, 920.64168321, 934.72564659, 939.50069343, 965.18931166, 968.69103496, 914.27149174, 908.02124378, 908.68110635, 938.44039106, 930.07373699, 959.17544147, 978.54095356, 975.81770212, 992.22112327, 980.84493656, 962.50772463, 975.84632707, 988.94748776, 995.12984125, 957.54256553, 934.65757223, 945.36773242, 953.13278546, 959.22664495, 971.77138461, 980.40319864, 972.2355338, 967.91952891, 955.72572599, 971.39207682, 980.30746399, 972.77867707, 988.81062285, 1004.89808855, 1013.49157527, 964.35254988, 955.42094574, 973.02956462, 1008.13225671, 1006.11549982, 958.56312878, 985.78916467, 982.06397342, 957.16412415, 969.84249859, 979.72607343, 981.33227628, 945.46327937, 957.09602431, 1017.14181636, 982.63724762, 1028.08564815, 1035.32880441, 1041.71403772, 993.63985722, 949.75246829, 970.72002527, 996.4732998, 959.44712381, 988.87721489, 1000.63176154, 972.06858353, 967.90787764, 964.42208493, 941.4592779, 909.24851748, 870.54029574, 833.81810918, 844.66487299, 824.14280744, 777.22943798, 809.62354037, 814.50071804, 840.7726887, 856.94643756, 884.70752113, 924.63277982, 900.845041, 893.58646377, 893.90725973, 862.44268138, 872.56884836, 901.43757979, 926.54644355, 922.93262746, 926.92013653, 940.50935444, 896.89972859, 913.30943416, 907.10068328, 930.37423054, 926.21408463, 914.25396441, 929.47931631, 934.05496352, 925.46508316, 941.47949122, 899.68869665, 899.70452345, 898.36564469, 875.65666294, 840.05034004, 821.94083067, 812.04166005, 839.0728585, 875.34210585, 875.8219257, 867.59056034, 870.4546248, 847.37072502, 908.89538579, 896.25319141, 885.23095325, 863.56465651, 850.9672966, 812.21344652, 811.97487178, 817.24173419, 815.28475945, 784.60417887, 772.52113478, 773.49973713, 802.38006955, 798.27422841, 831.76401925, 815.62943596, 811.45513427, 818.76537081, 794.18971774, 812.01743629, 820.594566], "weeklyReturn": [0.64737187, -1.25115806, -2.95082181, 2.07457128, 0.65917454, 3.20227833, -0.20174629, -1.15087482, 0.09311862, -0.53873164, -3.65465291, -0.75025581, 1.40733182, -3.48731087, 2.28207955, -1.95823082, -1.80616175, 0.62969423, 1.1482892, -2.97776023, -1.78323198, 5.03433235, -0.59886187, 3.11580038, 0.76939848, 0.61945563, 1.52979858, 0.51085009, 2.73428412, 0.36280171, -5.61784318, -0.6836315, 0.07267039, 3.27499763, -0.8915488, 3.12896745, 2.01897497, -0.27829714, 1.68099237, -1.14653744, -1.8695322, 1.3858177, 1.34254342, 0.62514477, -3.77712276, -2.38997138, 1.14589134, 0.82137911, 0.63935053, 1.30779725, 0.88825563, -0.83309243, -0.44392585, -1.25979511, 1.63920991, 0.91779492, -0.76800261, 1.64805687, 1.62695114, 0.85516002, -4.84848879, -0.92617623, 1.84302207, 3.60756686, -0.20004884, -4.72633321, 2.84029659, -0.37788925, -2.53546102, 1.32457685, 1.01909071, 0.16394408, -3.6551327, 1.23037512, 6.27374793, -3.39230658, 4.62514531, 0.70452849, 0.61673483, -4.61491146, -4.41683057, 2.20768649, 2.65300744, -3.71572184, 3.06740104, 1.18867605, -2.85451443, -0.42802596, -0.36013683, -2.38099141, -3.42136523, -4.25716633, -4.21832128, 1.30085491, -2.42961039, -5.69238353, 4.16789442, 0.60240067, 3.22553069, 1.92367677, 3.23953544, 4.51282008, -2.57266878, -0.80575203, 0.03589982, -3.51989292, 1.17412637, 3.30847606, 2.78542456, -0.39003076, 0.43204769, 1.46606135, -4.63680937, 1.82960314, -0.67980803, 2.56570717, -0.44714759, -1.29129112, 1.66533069, 0.49228069, -0.91963329, 1.73041732, -4.4388428, 0.00175914, -0.14881316, -2.52781057, -4.06624244, -2.15576478, -1.20436536, 3.32879454, 4.3225385, 0.05481512, -0.93984463, 0.33011706, -2.65193603, 7.26065451, -1.39094054, -1.22981299, -2.4475304, -1.45876279, -4.55409394, -0.0293734, 0.64864845, -0.23946094, -3.76317357, -1.54001781, 0.12667645, 3.73372233, -0.51170777, 4.19527396, -1.93980299, -0.51178899, 0.90087994, -3.00155013, 2.24476824, 1.05627408], "trendLine": [921.615921, 922.216309, 921.126327, 920.166822, 920.205015, 922.075805, 924.505844, 926.367587, 927.205162, 926.365034, 924.801677, 922.662072, 919.990634, 917.439337, 915.228377, 913.168782, 909.831247, 908.652602, 908.526696, 907.069081, 904.835512, 904.989936, 904.571176, 905.192884, 906.621033, 908.764642, 910.959297, 912.118883, 913.983236, 914.96028, 913.920631, 913.066947, 913.153585, 913.605622, 913.575552, 913.521791, 914.178159, 915.11159, 916.562382, 917.804333, 919.584537, 922.036713, 924.502326, 928.237622, 930.048264, 931.685645, 934.213172, 936.817019, 939.289071, 943.057784, 947.624651, 950.503949, 953.416214, 955.007479, 956.888088, 958.876947, 960.145381, 961.789046, 963.112671, 964.606023, 966.275391, 967.855381, 970.00033, 972.323392, 974.858118, 974.837707, 975.079314, 975.287523, 974.118957, 973.752209, 974.326154, 974.509019, 973.059545, 971.791751, 973.778393, 975.377715, 978.134979, 980.874847, 983.624426, 984.353375, 983.331684, 983.281167, 984.23296, 984.357006, 984.939844, 985.617321, 985.593651, 984.896893, 983.547693, 981.146616, 979.309815, 976.48046, 971.840078, 966.391166, 960.325409, 954.280953, 948.408765, 942.823323, 938.943609, 935.180407, 932.013122, 930.123139, 928.635864, 926.518879, 922.41106, 918.404575, 913.220681, 908.75764, 904.918721, 902.561813, 901.800735, 900.793713, 897.474594, 895.936671, 893.210786, 890.868869, 889.340385, 887.551922, 886.387163, 886.140352, 886.680904, 889.045544, 891.241231, 893.075886, 895.54998, 898.830888, 899.845114, 900.093118, 899.135417, 898.539631, 898.227451, 896.600422, 895.491939, 894.720878, 893.16966, 894.718084, 895.507562, 894.967341, 892.867948, 890.469104, 886.645547, 882.361065, 879.705798, 876.438309, 872.355092, 867.093322, 862.002844, 858.273714, 853.900211, 850.490513, 846.829325, 842.49518, 839.797736, 836.280575, 833.402302, 831.566899], "activity5": [926.060804, 932.758159, 925.955859, 925.328076, 925.691112, 936.551884, 945.744717, 949.577953, 950.923199, 948.976929, 934.695017, 921.585354, 916.479646, 902.926927, 900.466762, 894.801737, 885.376339, 879.958701, 880.554421, 872.23216, 861.773191, 868.276623, 871.924057, 884.347955, 897.572356, 908.935119, 919.842904, 929.084436, 942.958898, 954.187165, 943.694438, 931.542974, 921.391758, 923.214942, 924.032503, 937.125119, 953.679309, 964.624434, 976.561594, 981.121309, 976.183873, 975.470486, 979.303794, 984.322568, 976.618336, 962.839263, 954.486921, 950.754836, 951.441685, 958.70366, 967.894318, 971.312713, 971.501253, 966.639409, 967.233076, 970.823826, 971.911364, 978.306673, 988.671731, 998.623128, 989.388216, 978.239764, 974.118033, 982.74927, 990.492644, 982.876966, 984.722594, 983.301945, 972.979051, 970.280158, 973.29399, 975.43236, 965.911523, 962.708314, 979.52491, 981.686694, 998.803867, 1015.218534, 1027.770577, 1018.656693, 996.480476, 983.485763, 982.89985, 972.562246, 977.519133, 986.711711, 982.991277, 977.794037, 973.339228, 960.898486, 940.88202, 914.055029, 881.755861, 862.0116, 843.410464, 816.992637, 810.174115, 809.042437, 817.955908, 832.520108, 854.151093, 881.925293, 894.102963, 898.10482, 898.692691, 886.328313, 878.823648, 884.412821, 898.332114, 908.849469, 918.760969, 928.903711, 919.980545, 916.829803, 912.491946, 916.9674, 919.825866, 919.650644, 923.393589, 927.583758, 927.113682, 932.309018, 922.556396, 913.780067, 906.542432, 894.114423, 873.138202, 852.887421, 834.520108, 831.007385, 843.537263, 856.248052, 863.83028, 869.323881, 863.228651, 877.08845, 884.497299, 886.869984, 880.844544, 871.079316, 848.156366, 831.599353, 822.416516, 817.113969, 804.803222, 792.889001, 783.947134, 787.197055, 790.069139, 805.238522, 811.885721, 814.2676, 816.555864, 809.559891, 808.778791, 812.173174], "activity10": [906.091842, 912.936962, 913.820155, 917.885268, 922.412616, 931.290471, 937.916718, 940.900865, 943.261817, 943.976442, 938.344616, 932.133762, 928.801666, 919.506318, 914.63519, 907.0528, 897.930592, 891.427703, 888.075263, 881.087933, 872.859668, 873.545923, 873.566247, 879.200932, 885.652774, 892.92149, 902.112643, 910.986828, 923.359247, 934.911539, 934.569714, 931.802855, 928.752979, 930.602435, 930.376998, 935.168235, 942.779862, 949.099709, 957.741688, 963.823781, 966.350856, 970.426109, 975.650208, 980.538982, 977.562989, 969.926655, 964.683402, 961.455126, 959.747278, 960.920191, 963.827499, 964.924405, 965.302233, 963.845332, 965.953297, 969.430433, 970.7087, 974.403486, 980.374577, 987.077731, 984.087967, 979.766106, 978.951531, 984.426354, 988.581648, 983.459722, 983.683335, 982.993087, 977.89826, 975.976481, 976.645336, 977.32671, 971.015332, 967.320204, 975.470425, 977.146609, 986.648427, 996.698156, 1006.940384, 1006.904582, 998.456575, 994.365826, 995.15044, 988.275568, 986.708873, 987.793271, 983.357191, 979.183111, 975.601086, 969.249313, 957.989776, 940.428816, 918.012544, 900.525778, 881.394678, 856.729045, 842.015109, 831.141479, 827.833792, 829.714958, 838.180191, 854.350761, 865.212788, 873.536403, 881.02886, 881.53204, 882.327011, 887.226381, 895.110329, 900.777696, 905.970317, 912.866202, 911.544399, 913.277912, 913.523962, 917.761685, 920.007899, 919.104178, 920.735678, 923.145788, 923.791878, 927.376134, 923.344425, 919.264884, 915.189274, 907.143576, 893.618866, 878.368132, 862.995969, 854.6738, 854.672987, 855.67074, 856.365656, 858.164913, 856.298913, 866.546396, 873.890958, 878.209607, 877.438199, 873.43958, 862.178545, 852.021926, 843.983773, 836.505241, 824.451509, 811.342071, 800.890092, 797.920963, 795.711698, 800.778584, 803.26106, 804.922463, 807.92245, 806.426433, 808.555367, 811.745355], "activity20": [906.719787, 908.114988, 907.042766, 908.184766, 910.072776, 914.983761, 919.646026, 923.308838, 926.87743, 929.674242, 928.990843, 927.664068, 927.446363, 924.085666, 922.674081, 919.429934, 914.523467, 910.135349, 906.845567, 901.16098, 894.402175, 892.173141, 889.666364, 889.894135, 890.86768, 892.45722, 895.579264, 899.270952, 905.448766, 911.881545, 913.011963, 913.522502, 914.068551, 917.478807, 919.828575, 924.822076, 931.309247, 937.018018, 943.809017, 949.006304, 951.875595, 955.448036, 959.839683, 964.303956, 964.773525, 962.860863, 961.901474, 961.630938, 961.875854, 963.343901, 965.619357, 966.802027, 967.267867, 966.290305, 966.722465, 967.806955, 968.07379, 969.894915, 973.18631, 977.235765, 976.449853, 974.804527, 974.933476, 978.481338, 981.775212, 980.308989, 981.321885, 981.787519, 979.743971, 978.917708, 979.041924, 979.322336, 976.143334, 974.179148, 977.927084, 978.171014, 982.732269, 987.719982, 993.094298, 993.714805, 990.250094, 988.851817, 989.83338, 987.177004, 987.555327, 989.135218, 987.79448, 986.12282, 984.18659, 980.028864, 972.938605, 962.497455, 949.086536, 937.240286, 923.974939, 907.160695, 894.409737, 883.163567, 875.471052, 870.275758, 868.375297, 870.58698, 870.752627, 870.682354, 870.956255, 868.685767, 868.037719, 870.612882, 875.895892, 881.015088, 886.602269, 893.399511, 895.710269, 899.283468, 901.938478, 906.414979, 909.766015, 911.422798, 914.0546, 916.699765, 918.159663, 920.950658, 919.681356, 918.419067, 917.000133, 913.397208, 906.340281, 897.713489, 888.522474, 882.45112, 880.233313, 878.306812, 875.904407, 873.914338, 869.929872, 872.089327, 873.147043, 873.297693, 871.523091, 868.86262, 862.906961, 857.467875, 853.147083, 849.032517, 842.39799, 835.154419, 828.495169, 824.903334, 821.013614, 820.378956, 818.242476, 815.992789, 814.745824, 811.390821, 810.096862, 809.788122], "activity30": [914.691467, 915.466683, 914.425757, 914.667882, 915.365238, 917.983513, 920.356037, 921.859838, 923.300468, 924.357324, 923.243555, 921.790609, 921.294934, 918.913019, 917.995857, 916.080228, 913.265592, 911.019535, 909.497761, 906.28378, 902.175916, 900.951471, 899.374801, 899.595227, 900.226256, 901.130814, 902.805717, 904.647098, 908.070996, 911.600532, 911.556094, 911.175488, 910.892531, 912.523938, 913.586397, 916.528325, 920.72311, 924.699854, 929.674663, 933.821924, 936.706014, 940.335807, 944.652631, 949.209245, 951.099887, 951.397261, 952.279977, 953.500597, 954.946379, 957.042012, 959.451394, 961.039193, 962.162779, 962.311779, 963.36885, 964.879778, 965.776664, 967.626034, 970.407263, 973.657514, 973.641161, 972.940874, 973.274693, 975.734817, 977.914953, 976.863663, 977.570209, 978.020832, 976.851581, 976.57568, 976.961091, 977.413099, 975.53918, 974.509275, 977.435086, 978.006625, 981.407137, 985.097061, 989.02217, 989.668327, 987.43601, 986.622355, 987.47346, 985.874374, 986.166, 987.178382, 986.30427, 985.163252, 983.842297, 981.126915, 976.488328, 969.47094, 960.266917, 952.062065, 942.884752, 931.072109, 921.739372, 913.100144, 906.516232, 901.226092, 897.969776, 897.493625, 895.604716, 893.343464, 891.239489, 887.370561, 884.413417, 883.653217, 884.800882, 885.96307, 887.534574, 890.031905, 889.78068, 890.802282, 891.522541, 893.920183, 896.200519, 897.807847, 900.51284, 903.588182, 906.125262, 909.660654, 910.347309, 910.893328, 911.234603, 909.951163, 906.15887, 901.132787, 895.452048, 891.577044, 890.080429, 888.634912, 886.763308, 885.147997, 882.093148, 883.107711, 883.206751, 882.543744, 880.517764, 877.814496, 872.765744, 867.948281, 863.747034, 859.590838, 853.666055, 847.225155, 841.186859, 837.340228, 833.469294, 832.041152, 829.792051, 827.509845, 825.978889, 823.036437, 821.471073, 820.644767], "fairValue": [915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521, 915.339521], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 18, 9, 21, 11, 24, 19, 13, 15, 18, 5, 18, 24, 7, 23, 7, 9, 15, 17, 9, 10, 28, 16, 27, 24, 22, 17, 22, 23, 20, 2, 21, 18, 21, 16, 22, 20, 17, 19, 16, 13, 21, 19, 11, 3, 6, 21, 21, 20, 23, 15, 14, 16, 14, 23, 18, 16, 27, 21, 23, 6, 13, 30, 28, 20, 5, 25, 16, 13, 21, 18, 20, 8, 21, 30, 10, 28, 23, 16, 5, 9, 22, 21, 6, 30, 16, 17, 21, 22, 8, 15, 10, 8, 23, 16, 5, 29, 16, 29, 27, 26, 35, 12, 16, 20, 8, 16, 32, 27, 15, 21, 24, 7, 26, 22, 30, 19, 19, 19, 21, 21, 23, 6, 23, 26, 13, 13, 18, 20, 30, 29, 27, 19, 24, 11, 38, 19, 20, 16, 23, 10, 21, 20, 17, 12, 10, 19, 35, 22, 36, 13, 23, 22, 11, 29, 22], "declining": [13, 12, 22, 11, 21, 8, 13, 18, 16, 14, 27, 14, 8, 25, 8, 25, 23, 17, 14, 23, 22, 5, 17, 5, 9, 10, 16, 11, 9, 13, 30, 12, 15, 12, 17, 11, 12, 16, 14, 17, 20, 11, 14, 22, 29, 27, 13, 12, 14, 11, 18, 20, 18, 20, 10, 16, 18, 7, 13, 11, 28, 21, 4, 5, 14, 29, 9, 17, 21, 13, 17, 16, 28, 15, 7, 27, 9, 14, 21, 32, 27, 15, 17, 32, 8, 22, 21, 17, 16, 30, 23, 28, 31, 15, 23, 33, 10, 23, 10, 12, 13, 4, 26, 23, 19, 31, 23, 7, 12, 24, 18, 16, 33, 15, 19, 11, 23, 23, 24, 22, 22, 20, 36, 20, 16, 29, 27, 24, 21, 11, 13, 15, 23, 18, 31, 4, 21, 21, 25, 19, 32, 21, 22, 25, 30, 31, 23, 7, 20, 6, 28, 19, 20, 31, 12, 19]}, "constituents": [{"ticker": "LICN", "name": "Lichen China Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 1.5985, "low": 0.7708, "close": 1.53}, "weekly_return": 82.05616373}, {"ticker": "BUUU", "name": "BUUU Group Limited Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.71, "high": 26.0, "low": 15.5, "close": 19.19}, "weekly_return": 21.07255521}, {"ticker": "CRE", "name": "Cre8 Enterprise Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.76, "low": 2.08, "close": 2.64}, "weekly_return": 18.91891892}, {"ticker": "TRNS", "name": "Transcat Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 73.68, "high": 85.98, "low": 68.865, "close": 84.52}, "weekly_return": 15.74910983}, {"ticker": "SPIR", "name": "Spire Global Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.425, "high": 25.93, "low": 21.73, "close": 22.84}, "weekly_return": 7.93950851}, {"ticker": "RHLD", "name": "Resolute Holdings Management, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 115.75, "high": 120.16, "low": 110.22, "close": 118.98}, "weekly_return": 5.5442207}, {"ticker": "ARMK", "name": "Aramark Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.61, "high": 54.08, "low": 51.32, "close": 53.38}, "weekly_return": 4.13577838}, {"ticker": "FA", "name": "First Advantage Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.39, "high": 16.23, "low": 14.74, "close": 16.0}, "weekly_return": 3.7613489}, {"ticker": "QUAD", "name": "Quad Graphics Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.2, "high": 7.63, "low": 7.1, "close": 7.45}, "weekly_return": 3.32871012}, {"ticker": "GPN", "name": "Global Payments Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.23, "high": 75.655, "low": 72.29, "close": 75.51}, "weekly_return": 3.07125307}, {"ticker": "CBZ", "name": "CBIZ Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.61, "high": 33.865, "low": 31.27, "close": 33.2}, "weekly_return": 3.00961837}, {"ticker": "DLB", "name": "Dolby Laboratories", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 54.3, "high": 57.79, "low": 54.23, "close": 55.81}, "weekly_return": 2.01060135}, {"ticker": "RBA", "name": "RB Global Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 104.52, "high": 107.46, "low": 103.24, "close": 106.35}, "weekly_return": 1.85942537}, {"ticker": "SST", "name": "System1 Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.92, "high": 3.06, "low": 2.71, "close": 2.99}, "weekly_return": 1.3559322}, {"ticker": "BKSY", "name": "Blacksky Technology Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.53, "high": 52.88, "low": 43.81, "close": 48.47}, "weekly_return": 1.25339461}, {"ticker": "MMS", "name": "Maximus Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 61.17, "high": 63.26, "low": 60.11, "close": 61.93}, "weekly_return": 1.2424391}, {"ticker": "DLHC", "name": "DLH Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.53, "high": 5.6244, "low": 5.5, "close": 5.61}, "weekly_return": 1.08108108}, {"ticker": "SGRP", "name": "SPAR Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7331, "high": 0.7396, "low": 0.7002, "close": 0.7244}, "weekly_return": 1.0320781}, {"ticker": "KODK", "name": "Eastman Kodak Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.88, "high": 10.39, "low": 9.67, "close": 9.92}, "weekly_return": 1.01832994}, {"ticker": "YSXT", "name": "YSX Tech. Co., Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.04}, "weekly_return": 0.97087379}, {"ticker": "CASS", "name": "Cass Information Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 45.92, "high": 47.22, "low": 45.33, "close": 46.03}, "weekly_return": 0.89872863}, {"ticker": "TRI", "name": "Thomson Reuters Corporation Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 85.5, "high": 87.17, "low": 81.885, "close": 86.51}, "weekly_return": 0.75704635}, {"ticker": "AMTM", "name": "Amentum Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.23, "high": 24.22, "low": 22.665, "close": 23.23}, "weekly_return": 0.0}, {"ticker": "PC", "name": "Premium Catering (Holdings) Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4}, "weekly_return": 0.0}, {"ticker": "UNF", "name": "Unifirst Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 264.63, "high": 268.65, "low": 262.475, "close": 265.42}, "weekly_return": -0.01883452}, {"ticker": "RELX", "name": "Relx PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.19, "high": 33.385, "low": 32.24, "close": 32.79}, "weekly_return": -0.66646471}, {"ticker": "SFHG", "name": "Samfine Creation Holdings Group Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.58, "high": 2.64, "low": 2.25, "close": 2.51}, "weekly_return": -0.79051383}, {"ticker": "CTAS", "name": "Cintas Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 172.38, "high": 173.835, "low": 168.66, "close": 171.26}, "weekly_return": -0.96570867}, {"ticker": "LZ", "name": "LegalZoom.com Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.36, "high": 6.585, "low": 6.2, "close": 6.29}, "weekly_return": -1.10062893}, {"ticker": "AZZ", "name": "AZZ Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 139.14, "high": 143.3, "low": 133.85, "close": 135.51}, "weekly_return": -1.73313996}, {"ticker": "BV", "name": "BrightView Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 12.96, "low": 12.31, "close": 12.36}, "weekly_return": -1.8268467}, {"ticker": "ABM", "name": "ABM Industries Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.14, "high": 40.74, "low": 39.02, "close": 39.06}, "weekly_return": -2.81164469}, {"ticker": "TH", "name": "Target Hospitality Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.12, "high": 18.72, "low": 16.83, "close": 17.36}, "weekly_return": -3.01675978}, {"ticker": "CPRT", "name": "Copart Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 33.86, "high": 34.05, "low": 32.47, "close": 32.77}, "weekly_return": -3.01864457}, {"ticker": "ULS", "name": "UL Solutions Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 103.09, "high": 103.51, "low": 97.325, "close": 99.5}, "weekly_return": -3.11615448}, {"ticker": "CMPR", "name": "Cimpress NV", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 102.32, "high": 106.1267, "low": 98.01, "close": 98.56}, "weekly_return": -3.74059967}, {"ticker": "RTO", "name": "Rentokil Initial PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.67, "high": 31.86, "low": 30.11, "close": 30.11}, "weekly_return": -3.92469687}, {"ticker": "ANPA", "name": "Rich Sparkle Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.43, "high": 6.75, "low": 6.0101, "close": 6.13}, "weekly_return": -5.10835913}, {"ticker": "TISI", "name": "Team Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.63, "high": 16.95, "low": 15.6, "close": 15.63}, "weekly_return": -5.9000602}, {"ticker": "WFCF", "name": "Where Food Comes From Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.89, "high": 13.7, "low": 10.4, "close": 11.73}, "weekly_return": -8.9992242}, {"ticker": "SMX", "name": "SMX (Security Matters) Public Limited Company Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 9.2462, "low": 6.52, "close": 7.0}, "weekly_return": -9.79381443}, {"ticker": "PMEC", "name": "Primech Holdings Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6715, "high": 0.7307, "low": 0.631, "close": 0.7}, "weekly_return": -11.39240506}, {"ticker": "THH", "name": "TryHard Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3861, "high": 0.4157, "low": 0.28, "close": 0.3551}, "weekly_return": -11.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}