{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 42, "latest": {"week_ending": "2026-07-10", "index_value": 895.44762853, "weekly_return": -2.1697664, "constituents": 42, "advancing": 13, "declining": 28, "unchanged": 1, "trend_line": 907.294915, "activity_lines": {"activity_5": 897.424759, "activity_10": 893.304966, "activity_20": 890.15178, "activity_30": 894.278836}, "fair_value": 959.435638, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 2.17% with 13 advancing, 28 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/us/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/us/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [976.60018521, 967.98598318, 968.91631329, 971.26721016, 936.21210417, 928.55928703, 943.46717133, 908.83161817, 922.91178486, 896.81329086, 885.90466225, 888.12332642, 900.07270825, 882.61166885, 863.24125241, 907.46695254, 901.66035336, 929.23283057, 937.78351161, 942.12282025, 950.05696665, 954.14915294, 983.23905647, 983.27234025, 928.32463716, 924.44571911, 924.79489255, 956.36862996, 953.44570793, 988.18369912, 1002.95206669, 1003.00518154, 1020.64086125, 1012.91111079, 990.15872905, 1008.72916672, 1018.05926711, 1028.42930258, 988.99474777, 964.57156713, 968.65235596, 982.42020712, 990.50076521, 996.34285735, 1010.63729435, 998.58326226, 997.02327581, 986.16548503, 1001.70298095, 1009.88534094, 998.33160219, 1014.45888742, 1025.48582307, 1034.21052832, 982.08191765, 972.85553334, 990.46211699, 1028.27657473, 1027.2318786, 984.03921891, 1005.81951273, 1002.54844085, 977.83672868, 991.9572823, 1003.67662843, 1006.61619864, 970.51616332, 977.95344746, 1043.39205826, 1008.47570694, 1052.24279891, 1063.78610285, 1077.91680962, 1034.27556375, 989.51163186, 997.98514733, 1030.06979217, 995.81657075, 1028.0354602, 1041.58162897, 1018.08388534, 1013.64211005, 1015.38592274, 985.06769042, 957.1098356, 919.06744074, 884.41297344, 898.47111437, 876.18463361, 828.68553052, 863.8091011, 868.34917426, 895.15319685, 914.73310517, 946.58203754, 984.19617095, 960.14495353, 956.71831128, 960.55074603, 925.49295097, 939.19371219, 968.51663779, 996.62391845, 990.99936754, 1000.77848105, 1018.40809253, 979.6003299, 997.52284163, 986.5381136, 1017.70354496, 1012.93127955, 998.30763933, 1012.03331924, 1018.38434081, 1009.81698668, 1027.4422747, 980.8757991, 982.96751809, 983.2657695, 957.51514505, 919.40692987, 900.32907802, 892.08407272, 923.18712673, 958.54713873, 964.41230832, 954.58067655, 959.42941509, 933.8181084, 1002.62275431, 988.02555142, 975.35245137, 951.35448747, 936.25315448, 893.4574526, 892.96955754, 898.25166294, 896.82532723, 862.34361786, 849.08935829, 845.13641555, 881.1469515, 881.77569543, 914.40045987, 895.53074103, 894.81153536, 897.73837474, 869.52948311, 894.68891899, 899.0387583, 875.60301455, 894.65140573, 880.74926569, 888.91754483, 915.3076667, 895.44762853], "weeklyReturn": [0.3447064, -0.88206025, 0.09610987, 0.24263157, -3.60921337, -0.81742343, 1.60548546, -3.67109256, 1.54926022, -2.82784275, -1.21637678, 0.25044051, 1.34546425, -1.93995877, -2.19467033, 5.1232144, -0.63986894, 3.05796713, 0.92018714, 0.46271966, 0.84215627, 0.43073062, 3.04877947, 0.00338512, -5.58824863, -0.41784069, 0.03777111, 3.41413406, -0.30562713, 3.64341576, 1.49449617, 0.00529585, 1.75828401, -0.75734284, -2.24623676, 1.87550108, 0.92493612, 1.01860823, -3.83444489, -2.46949548, 0.4230675, 1.4213408, 0.82251546, 0.58981198, 1.43469057, -1.19271594, -0.15621997, -1.08902079, 1.57554651, 0.81684493, -1.14406441, 1.61542369, 1.08697709, 0.85078751, -5.04042545, -0.93947197, 1.80978399, 3.81786008, -0.1015968, -4.20476239, 2.21335628, -0.3252146, -2.46488959, 1.44406047, 1.18143657, 0.29288021, -3.58627602, 0.76632254, 6.69138301, -3.34642679, 4.33992526, 1.09701905, 1.32834098, -4.04866549, -4.32804694, 0.85633308, 3.21494212, -3.32533016, 3.23542411, 1.31767525, -2.25596756, -0.43628775, 0.17203436, -2.98588267, -2.83816585, -3.9747157, -3.77061201, 1.58954486, -2.4804894, -5.42112944, 4.23846794, 0.52558756, 3.0867793, 2.18732485, 3.48177323, 3.97367919, -2.44374223, -0.35688801, 0.40058131, -3.64975981, 1.48037445, 3.12213819, 2.9020958, -0.56436042, 0.98679311, 1.76158978, -3.81062984, 1.82957388, -1.10120065, 3.15907018, -0.46892491, -1.4436952, 1.37489481, 0.62755064, -0.84126923, 1.74539429, -4.53227171, 0.21325014, 0.03034194, -2.61888751, -3.9799073, -2.07501719, -0.91577685, 3.48656085, 3.83021069, 0.61188118, -1.01944279, 0.50794434, -2.66943105, 7.36809934, -1.45590182, -1.28266926, -2.46044021, -1.58735079, -4.57095409, -0.05460753, 0.59152133, -0.15879021, -3.84486347, -1.53700443, -0.46555085, 4.26091401, 0.07135517, 3.69989382, -2.06361651, -0.08031055, 0.32709004, -3.14221742, 2.89345403, 0.48618455, -2.60675566, 2.17545975, -1.55391697, 0.92742389, 2.968793, -2.1697664], "trendLine": [925.457202, 928.067034, 929.656996, 929.821816, 929.243297, 928.061693, 926.42435, 924.813204, 923.340841, 921.541201, 918.428263, 917.684368, 918.132864, 917.581674, 916.051562, 916.970506, 917.241215, 918.679328, 921.230556, 924.337604, 927.223675, 929.009417, 931.498325, 932.859237, 932.194699, 931.702884, 932.082364, 932.711198, 933.037583, 933.535528, 934.413924, 935.581231, 937.305382, 938.693512, 940.491733, 943.164062, 945.650466, 949.637055, 951.83982, 954.09843, 956.856686, 959.999915, 963.014184, 966.805224, 971.718425, 974.755635, 977.934399, 979.832155, 981.962804, 984.221554, 985.830709, 987.841033, 989.249259, 990.947198, 992.739108, 994.352768, 996.541676, 998.938607, 1001.398146, 1001.259997, 1001.355578, 1001.340354, 999.913549, 999.215088, 999.665685, 999.595253, 998.010483, 996.327954, 998.141198, 999.604669, 1002.391017, 1005.103214, 1008.017082, 1009.281505, 1008.577317, 1008.55738, 1009.65893, 1009.980633, 1010.858382, 1011.914925, 1012.573335, 1012.546109, 1012.209445, 1010.571351, 1009.738948, 1007.946012, 1004.41104, 1000.084191, 995.049283, 989.870827, 985.137147, 980.663838, 977.90772, 975.333581, 973.430428, 972.683094, 972.337387, 971.629549, 968.868172, 966.10208, 962.333777, 959.158128, 956.448365, 955.005825, 955.381387, 956.062152, 954.379836, 954.436712, 953.053467, 952.257531, 952.085777, 951.574628, 951.462875, 952.57343, 954.330335, 957.942829, 961.158257, 963.974804, 967.544175, 971.838495, 973.691756, 974.757753, 974.655449, 974.93725, 975.336086, 974.676624, 974.491148, 974.581518, 973.690431, 976.261424, 977.889152, 978.117012, 976.608031, 974.783158, 971.20579, 967.024506, 964.312883, 960.956299, 956.816483, 951.19601, 945.602848, 941.697492, 937.355571, 933.889442, 930.0799, 925.658875, 922.887628, 919.10636, 916.153798, 914.204585, 912.744455, 912.555199, 912.177372, 911.035053, 909.593737, 907.294915], "activity5": [959.690835, 966.058575, 969.09806, 970.826998, 959.03003, 947.151006, 943.444003, 929.826404, 924.907839, 914.513472, 903.109482, 895.288689, 895.140613, 889.756118, 880.601492, 888.426901, 892.879292, 905.62004, 919.267007, 930.682287, 939.483511, 946.809463, 960.332796, 970.266809, 958.852333, 947.064762, 937.100999, 939.618766, 942.953588, 959.856181, 977.69096, 990.309688, 1003.592956, 1010.014825, 1004.888207, 1005.820066, 1009.476818, 1015.586643, 1008.032388, 993.931496, 982.896678, 979.122931, 980.41864, 986.190283, 996.236864, 999.194387, 999.636519, 995.485851, 996.803366, 1000.490993, 1000.377504, 1005.656554, 1013.448876, 1021.528076, 1010.063903, 997.37783, 992.259023, 1001.34482, 1009.896335, 1004.51554, 1006.264356, 1004.725216, 994.143084, 991.63046, 995.375923, 998.792083, 990.121786, 986.066068, 1003.81544, 1006.497042, 1023.447737, 1041.204426, 1057.453355, 1052.490978, 1033.215057, 1018.027912, 1017.152826, 1007.107753, 1013.275659, 1024.374962, 1024.17035, 1021.145231, 1019.796562, 1007.037192, 987.823054, 961.559572, 930.345696, 912.433143, 894.886084, 868.764861, 862.913115, 862.258617, 871.609712, 887.708638, 911.853977, 940.677593, 953.458331, 958.977138, 961.669081, 949.620583, 943.544945, 950.24378, 965.753595, 976.728187, 988.932575, 1001.994464, 996.839474, 996.919742, 993.278506, 1000.323164, 1004.648729, 1004.464868, 1007.60908, 1011.902934, 1011.217921, 1016.933775, 1006.16007, 997.245728, 990.368524, 977.249015, 954.913558, 933.421173, 914.550235, 912.105878, 925.453434, 940.687247, 949.643491, 956.599207, 950.528132, 966.683207, 975.034174, 977.586557, 970.754834, 959.427662, 933.67292, 915.033233, 904.491313, 898.614001, 884.878064, 871.651342, 860.064845, 863.670737, 868.626524, 885.460542, 892.534197, 896.272024, 897.67379, 888.566498, 888.662098, 891.521747, 886.335614, 888.779512, 886.795162, 886.785586, 895.957476, 897.424759], "activity10": [948.209653, 953.598588, 957.931053, 961.593782, 958.358815, 953.951493, 952.448166, 944.10098, 938.835134, 929.201242, 918.973636, 910.798433, 906.247893, 899.774321, 891.390774, 892.375005, 892.686989, 898.772274, 906.041298, 913.828891, 922.235247, 930.219232, 942.29182, 952.858344, 951.604183, 948.46143, 945.073457, 947.005537, 947.912798, 954.85129, 963.637469, 971.471577, 981.62388, 989.690742, 993.081919, 998.725284, 1004.532605, 1010.52967, 1008.046623, 1000.476651, 994.077952, 990.80613, 989.377772, 989.559615, 992.641687, 993.15978, 993.57871, 992.405968, 994.826659, 998.503993, 999.25676, 1002.402138, 1006.969892, 1012.487864, 1007.839404, 1002.032609, 999.894787, 1004.751614, 1008.652841, 1004.236696, 1004.250533, 1003.533486, 998.539954, 996.980143, 998.319362, 999.800418, 994.104001, 990.122471, 998.953836, 1001.142952, 1010.845421, 1021.802614, 1034.215613, 1036.874203, 1030.624473, 1026.172927, 1027.711882, 1021.940185, 1021.701683, 1024.205332, 1021.834739, 1019.277621, 1017.949268, 1012.245435, 1002.353045, 986.132979, 965.046968, 949.165288, 931.001439, 906.962313, 893.180129, 883.028408, 880.391837, 883.501298, 893.680284, 910.889619, 922.541846, 932.194102, 941.484125, 942.866074, 944.978935, 951.052608, 960.415469, 966.910763, 973.797417, 982.904066, 984.332723, 988.666284, 990.260722, 997.049103, 1001.293244, 1001.537859, 1003.736397, 1006.809495, 1007.826984, 1011.884734, 1007.311594, 1003.095577, 999.198429, 990.678847, 976.324833, 960.202561, 944.362626, 936.358687, 936.514699, 938.669285, 940.182301, 943.054999, 941.699062, 953.752108, 962.330979, 967.358039, 966.657771, 962.134162, 949.591953, 938.144484, 928.956357, 920.53306, 906.978618, 892.313846, 879.721874, 876.275257, 874.655783, 880.233154, 882.776989, 885.152363, 888.026399, 885.780878, 888.606088, 891.634082, 889.49286, 890.261044, 888.256031, 887.754822, 892.515142, 893.304966], "activity20": [924.438998, 929.856813, 935.089203, 940.153591, 941.53597, 942.060616, 943.773343, 941.949693, 941.358715, 937.988523, 933.35131, 928.81859, 925.483208, 920.525342, 914.007596, 912.106675, 909.803856, 910.18294, 911.415759, 913.089801, 915.667678, 918.761684, 924.692047, 930.557376, 931.132423, 931.375609, 931.671637, 935.063604, 937.950831, 944.001038, 951.022659, 957.49197, 965.093814, 971.385356, 974.889531, 979.557951, 984.632751, 990.140892, 991.420997, 990.131223, 989.123196, 989.337843, 990.187443, 991.558854, 994.229399, 995.359975, 995.988946, 995.239897, 995.828719, 996.967017, 996.901618, 998.394154, 1000.882332, 1004.178363, 1002.408338, 999.798072, 999.03545, 1002.005619, 1004.877022, 1003.452756, 1004.0101, 1004.078927, 1001.69841, 1000.723012, 1000.884625, 1001.359344, 998.357712, 996.190618, 1000.294876, 1000.875249, 1005.630629, 1011.228651, 1017.937563, 1020.240494, 1018.279885, 1017.090897, 1018.837924, 1017.134133, 1018.653378, 1021.458908, 1021.752546, 1021.564757, 1021.490217, 1018.349422, 1012.578781, 1003.406801, 991.351295, 981.044674, 968.994019, 953.215866, 941.638958, 931.391742, 924.627941, 920.599197, 920.172934, 923.533396, 924.668928, 925.811089, 927.504425, 926.18028, 926.713772, 930.415591, 937.009177, 943.156435, 950.206791, 958.728211, 963.080604, 968.686629, 972.774814, 979.305644, 984.481885, 987.555294, 991.317061, 995.127114, 997.627652, 1001.50567, 1000.742852, 1000.080526, 999.32161, 996.002086, 988.900721, 980.076641, 970.792026, 964.967414, 962.833339, 961.458952, 959.405342, 957.932659, 954.2022, 957.275612, 959.030628, 959.697281, 958.187724, 955.528891, 949.185378, 943.349492, 938.65701, 934.222135, 926.913488, 918.918351, 911.063056, 906.991005, 903.070178, 902.305559, 899.785665, 897.497353, 895.819221, 891.725204, 890.45542, 889.786235, 887.378332, 887.319907, 886.321759, 886.437758, 889.292509, 890.15178], "activity30": [923.354568, 926.098361, 928.733798, 931.418328, 931.830605, 931.786475, 932.780377, 931.645362, 931.52269, 929.811235, 927.512103, 925.556946, 924.42071, 922.12902, 918.623186, 918.069341, 917.081589, 917.855241, 919.087769, 920.435657, 922.094971, 923.832099, 927.330785, 930.671044, 930.378489, 929.878555, 929.432878, 930.999734, 932.337444, 935.895258, 940.373745, 944.798987, 950.286705, 955.164494, 958.484831, 962.887246, 967.719195, 973.059765, 975.598971, 976.420374, 977.359337, 979.008596, 980.976393, 983.12663, 985.954505, 987.687721, 989.124343, 989.65538, 991.066402, 992.867856, 993.778181, 995.625161, 998.053857, 1000.954584, 1000.38263, 999.099819, 998.848809, 1000.896222, 1002.721594, 1001.601663, 1001.895826, 1001.972785, 1000.456422, 999.943114, 1000.230955, 1000.679376, 998.803305, 997.509303, 1000.545697, 1001.21244, 1004.608448, 1008.569421, 1013.267073, 1014.961168, 1013.685692, 1013.002327, 1014.390224, 1013.497169, 1014.661996, 1016.644141, 1017.042139, 1017.111092, 1017.294306, 1015.543225, 1012.094095, 1006.24432, 998.274447, 991.439613, 983.446093, 972.712948, 964.579933, 957.045225, 951.52841, 947.452628, 945.59769, 946.292254, 945.483342, 944.475659, 943.760898, 940.962496, 939.226473, 939.625367, 942.042515, 944.271612, 947.224686, 951.290925, 952.809518, 955.592937, 957.663995, 961.834968, 965.749404, 968.731459, 972.63202, 976.949534, 980.642667, 985.359566, 986.839112, 988.246161, 989.49074, 988.843706, 985.461024, 980.727948, 975.394162, 972.073625, 971.016199, 970.311439, 969.014926, 968.043201, 965.413304, 967.279906, 968.038882, 967.875223, 966.148609, 963.545068, 958.298249, 953.25075, 948.813792, 944.459756, 938.097648, 931.147511, 924.304956, 920.146511, 916.280589, 914.799614, 912.324859, 910.049481, 908.248158, 904.805697, 903.230379, 902.126183, 899.635759, 898.468465, 896.416469, 894.915835, 895.191488, 894.278836], "fairValue": [959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638, 959.435638], "rateOfChange": [0.0, -0.8820602494712484, -0.7867981223398728, -0.5460755722520411, -4.135579907893964, -4.91919814347257, -3.392689698586874, -6.939233482269677, -5.497480049981282, -8.169862709256325, -9.286863174257702, -9.059680730141851, -7.836111247874089, -9.624052686390746, -11.607506789037137, -7.078969850403435, -7.673542662075736, -4.850229946435502, -3.9746739953416235, -3.5303459370721164, -2.7179206969218797, -2.2988969908061523, 0.6797941840009412, 0.6832023115544745, -4.943225362958459, -5.340411244012322, -5.304657263490096, -2.0716313140622202, -2.370926980217708, 1.1861060529605754, 2.698328535984612, 3.6177381665131065, 5.338391690853766, 4.287584322252561, 5.762222539071576, 8.633792242434366, 7.906167596149421, 13.159498637472453, 7.160268618741755, 7.5554496081367315, 9.340473894768692, 10.617543520685135, 10.046750238191105, 12.8857562746917, 17.074721756924752, 10.040730350010593, 10.576368595406686, 6.126844918412642, 6.816015482108675, 7.192535753673673, 5.081235887382775, 6.320786880559383, 4.296693293660778, 5.180476047668422, 5.790784639138554, 5.236631338030969, 7.100733899917125, 7.5188523041588615, 7.738895886394532, -0.4194038227599538, 0.28590060634336295, -0.045537221382917166, -4.193848609742793, -2.0686739701825836, 1.3652254919743667, -0.20946832407657656, -4.669974069875347, -4.908052988510949, 5.500262828761817, 4.551672608454861, 8.629560691787738, 8.28218873556429, 8.825439361620946, 3.80719409189028, -2.090330785149498, -0.05989635042012846, 3.3145180420339138, 0.9786476880912544, 2.6287711777623617, 3.138602645771364, 1.9785292889326762, -0.08051359992293536, -0.9848893180954855, -4.751724775015487, -2.5427697630107158, -5.528887975312752, -10.70703681956881, -12.623594035883167, -14.704298818671806, -15.787347232164393, -14.118876183317887, -13.385813704544848, -8.455760497114486, -7.785030515723852, -5.6885444248423065, -2.2272667298907796, -1.0686282394845998, -2.171385175352997, -7.939614986925365, -8.228532963058981, -10.743631302310225, -8.955697466319839, -7.541666522359766, -4.184203680989268, 1.1386272608864165, 2.046417750268063, -4.899615798234247, 0.17134389305401101, -4.036567628895492, -2.292483214552524, -0.5061081767618031, -1.512809162914867, -0.3301802226047277, 3.3821686280051364, 5.506907265973142, 11.791826057154248, 10.906988992348177, 9.404465248640534, 12.221298089742927, 15.546260889720067, 6.436355984117334, 3.68283919740616, -0.3428602099394938, 0.9242063627323129, 1.2640321404254817, -2.010154399493704, -0.5795246810955761, 0.2833753444493809, -2.783053132849796, 8.33391580769589, 5.199336260049542, 0.70580239030258, -4.54227819962472, -5.524343894981373, -10.723754605254959, -12.317118835768174, -8.30427108658735, -10.094757753662607, -12.588920187462284, -16.56810448435917, -16.565276182856525, -11.735930209712782, -12.870882937709869, -10.210671626911855, -11.317520615863444, -12.908826374574327, -8.475836026975333, -11.540364548405522, -9.008434266459023, -6.107097840937696, -4.764366451555208, -0.6306218946617067, -1.2705985205452353, -3.71209486221775, -4.510938511306697, -7.150953922408562], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 13, 15, 18, 5, 17, 24, 6, 22, 6, 9, 14, 17, 10, 9, 27, 15, 26, 24, 21, 16, 21, 23, 19, 2, 21, 17, 21, 16, 22, 19, 17, 19, 16, 12, 21, 18, 11, 3, 6, 20, 21, 20, 22, 15, 13, 16, 14, 22, 17, 15, 26, 20, 22, 5, 13, 29, 28, 20, 5, 24, 16, 13, 22, 18, 20, 8, 20, 30, 10, 27, 23, 16, 5, 9, 21, 21, 6, 30, 16, 17, 21, 22, 7, 15, 10, 8, 23, 16, 5, 28, 15, 28, 27, 26, 34, 12, 16, 20, 7, 16, 31, 27, 14, 21, 24, 8, 25, 21, 30, 18, 19, 18, 21, 21, 22, 6, 23, 26, 12, 13, 18, 20, 30, 28, 27, 18, 24, 11, 37, 18, 19, 16, 22, 10, 20, 19, 17, 12, 10, 18, 35, 22, 35, 12, 23, 21, 10, 29, 21, 14, 26, 13, 28, 24, 13], "declining": [12, 17, 16, 13, 26, 14, 7, 25, 8, 25, 22, 17, 13, 22, 22, 5, 17, 5, 8, 10, 16, 11, 8, 13, 29, 11, 15, 11, 16, 10, 12, 15, 13, 16, 20, 10, 14, 21, 28, 27, 13, 11, 13, 11, 17, 20, 17, 19, 10, 16, 18, 7, 13, 11, 28, 20, 4, 4, 13, 28, 9, 16, 20, 13, 16, 15, 28, 15, 6, 26, 9, 13, 20, 31, 26, 16, 16, 31, 7, 21, 20, 16, 15, 30, 22, 28, 30, 14, 22, 32, 10, 23, 10, 11, 12, 4, 25, 22, 18, 31, 22, 7, 11, 24, 18, 15, 32, 15, 19, 11, 23, 23, 24, 21, 21, 20, 35, 19, 15, 29, 26, 23, 20, 10, 13, 14, 23, 17, 30, 4, 21, 21, 24, 19, 31, 21, 22, 24, 29, 30, 23, 6, 19, 6, 28, 18, 20, 31, 11, 19, 26, 15, 27, 13, 16, 28]}, "constituents": [{"ticker": "CRE", "name": "Cre8 Enterprise Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.86, "high": 3.9699, "low": 2.52, "close": 3.24}, "weekly_return": 30.12048193}, {"ticker": "CBZ", "name": "CBIZ Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.87, "high": 37.96, "low": 33.9082, "close": 37.79}, "weekly_return": 7.60250569}, {"ticker": "SFHG", "name": "Samfine Creation Holdings Group Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 2.7, "low": 2.33, "close": 2.48}, "weekly_return": 6.43776824}, {"ticker": "SST", "name": "System1 Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.54, "high": 2.87, "low": 2.4101, "close": 2.66}, "weekly_return": 6.4}, {"ticker": "LZ", "name": "LegalZoom.com Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.825, "high": 7.47, "low": 6.78, "close": 7.25}, "weekly_return": 4.76878613}, {"ticker": "SMX", "name": "SMX (Security Matters) Public Limited Company Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.05, "high": 18.095, "low": 14.445, "close": 15.65}, "weekly_return": 3.98671096}, {"ticker": "SGRP", "name": "SPAR Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.83, "high": 0.890001, "low": 0.7902, "close": 0.87}, "weekly_return": 3.70723567}, {"ticker": "ARMK", "name": "Aramark Holdings", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.13, "high": 58.2, "low": 55.35, "close": 57.88}, "weekly_return": 2.82465802}, {"ticker": "CMPR", "name": "Cimpress NV", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 97.62, "high": 100.75, "low": 93.505, "close": 99.73}, "weekly_return": 2.16144233}, {"ticker": "RELX", "name": "Relx PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.06, "high": 33.395, "low": 31.65, "close": 32.44}, "weekly_return": 1.59724397}, {"ticker": "MMS", "name": "Maximus Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 55.74, "high": 57.8651, "low": 54.44, "close": 56.63}, "weekly_return": 1.57847534}, {"ticker": "ABM", "name": "ABM Industries Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.1, "high": 45.345, "low": 43.81, "close": 44.6}, "weekly_return": 0.7454258}, {"ticker": "TRI", "name": "Thomson Reuters Corporation Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 88.64, "high": 93.26, "low": 86.6, "close": 89.65}, "weekly_return": 0.49321825}, {"ticker": "PC", "name": "Premium Catering (Holdings) Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4}, "weekly_return": 0.0}, {"ticker": "UNF", "name": "Unifirst Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 271.79, "high": 276.49, "low": 270.17, "close": 271.78}, "weekly_return": -0.65067992}, {"ticker": "BV", "name": "BrightView Holdings", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.31, "high": 14.68, "low": 13.93, "close": 14.3}, "weekly_return": -0.69444444}, {"ticker": "TRNS", "name": "Transcat Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 90.22, "high": 92.445, "low": 85.48, "close": 88.41}, "weekly_return": -0.69639447}, {"ticker": "QUAD", "name": "Quad Graphics Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.4, "high": 8.48, "low": 8.08, "close": 8.31}, "weekly_return": -0.71684588}, {"ticker": "CASS", "name": "Cass Information Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 52.51, "high": 53.06, "low": 50.695, "close": 52.05}, "weekly_return": -0.87602361}, {"ticker": "CTAS", "name": "Cintas Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 181.345, "high": 183.36, "low": 176.295, "close": 179.64}, "weekly_return": -0.95385124}, {"ticker": "AMTM", "name": "Amentum Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.26, "high": 22.72, "low": 20.45, "close": 21.01}, "weekly_return": -1.08286252}, {"ticker": "RTO", "name": "Rentokil Initial PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.95, "high": 30.6, "low": 29.5, "close": 29.64}, "weekly_return": -1.16705569}, {"ticker": "AZZ", "name": "AZZ Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 149.754917, "high": 153.308864, "low": 135.0, "close": 146.45}, "weekly_return": -2.2068838}, {"ticker": "ANPA", "name": "Rich Sparkle Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.3053, "high": 4.77, "low": 3.6001, "close": 4.18}, "weekly_return": -2.3364486}, {"ticker": "DLB", "name": "Dolby Laboratories", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 51.24, "low": 48.66, "close": 49.8}, "weekly_return": -2.63929619}, {"ticker": "TH", "name": "Target Hospitality Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.83, "high": 18.83, "low": 17.44, "close": 17.96}, "weekly_return": -2.76123443}, {"ticker": "KODK", "name": "Eastman Kodak Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.46, "high": 8.61, "low": 7.955, "close": 8.23}, "weekly_return": -2.83353011}, {"ticker": "PMEC", "name": "Primech Holdings Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5525, "high": 0.6478, "low": 0.5525, "close": 0.62}, "weekly_return": -3.125}, {"ticker": "GPN", "name": "Global Payments Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.38, "high": 79.315, "low": 71.45, "close": 76.04}, "weekly_return": -3.29390818}, {"ticker": "RBA", "name": "RB Global Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.9, "high": 115.39, "low": 107.99, "close": 108.13}, "weekly_return": -4.14856839}, {"ticker": "RHLD", "name": "Resolute Holdings Management, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 150.13, "high": 157.41, "low": 132.77, "close": 141.97}, "weekly_return": -4.29418903}, {"ticker": "DLHC", "name": "DLH Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.22, "high": 5.36, "low": 5.03, "close": 5.03}, "weekly_return": -4.37262357}, {"ticker": "FA", "name": "First Advantage Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.55, "high": 20.97, "low": 19.16, "close": 19.54}, "weekly_return": -4.8222114}, {"ticker": "TISI", "name": "Team Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.65, "high": 18.0, "low": 15.85, "close": 16.6}, "weekly_return": -5.35917902}, {"ticker": "CPRT", "name": "Copart Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.98, "high": 30.44, "low": 27.485, "close": 27.515}, "weekly_return": -8.31389537}, {"ticker": "THH", "name": "TryHard Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.294, "high": 0.31, "low": 0.2752, "close": 0.2801}, "weekly_return": -9.93569132}, {"ticker": "ULS", "name": "UL Solutions Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.55, "high": 98.375, "low": 85.12, "close": 87.27}, "weekly_return": -10.02165172}, {"ticker": "BKSY", "name": "Blacksky Technology Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.85, "high": 28.53, "low": 23.932, "close": 25.02}, "weekly_return": -10.25824964}, {"ticker": "BUUU", "name": "BUUU Group Limited Class A Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.57, "high": 23.01, "low": 17.6006, "close": 18.7}, "weekly_return": -14.22018349}, {"ticker": "YSXT", "name": "YSX Tech. Co., Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.21, "high": 1.3, "low": 0.99, "close": 1.01}, "weekly_return": -15.83333333}, {"ticker": "SPIR", "name": "Spire Global Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.25, "high": 18.71, "low": 14.64, "close": 14.7}, "weekly_return": -20.28199566}, {"ticker": "WFCF", "name": "Where Food Comes From Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.67, "high": 16.14, "low": 10.61, "close": 12.42}, "weekly_return": -20.53742802}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}