{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 72, "latest": {"week_ending": "2026-07-10", "index_value": 2293.32082808, "weekly_return": -2.13575166, "constituents": 72, "advancing": 19, "declining": 52, "unchanged": 1, "trend_line": 2242.733423, "activity_lines": {"activity_5": 2349.171225, "activity_10": 2335.163666, "activity_20": 2297.55817, "activity_30": 2275.098969}, "fair_value": 1857.977522, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.14% with 19 advancing, 52 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/us/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/us/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1547.20203416, 1555.80367954, 1544.09018807, 1530.84366984, 1480.74100935, 1510.58760011, 1574.92729299, 1525.78939225, 1505.28295787, 1466.79412416, 1465.70598105, 1447.63670815, 1421.88860034, 1373.02829335, 1326.43106108, 1397.01715287, 1381.34553959, 1438.84515321, 1449.08563156, 1467.90260832, 1466.85508836, 1546.37436076, 1569.37993445, 1557.41143728, 1493.55241524, 1510.87541035, 1508.30016294, 1516.18013634, 1530.63110741, 1545.56500785, 1590.1137097, 1560.93247241, 1615.88859272, 1653.53907467, 1639.79860404, 1687.28550025, 1708.80003549, 1707.74094913, 1665.04256608, 1616.52713022, 1651.66540694, 1647.31057995, 1699.03451333, 1700.96391414, 1698.77962168, 1718.16474167, 1670.79588016, 1668.01521537, 1683.32492147, 1683.18828656, 1696.93553133, 1773.7350153, 1783.92982151, 1825.97981414, 1700.72115865, 1668.62721225, 1706.08848368, 1758.08993366, 1766.6412632, 1652.27809004, 1736.41004876, 1797.41181653, 1854.05799505, 1850.9438578, 1881.71255276, 1909.15153172, 1861.76739645, 1857.69432768, 2022.89908253, 1983.26805138, 2075.79332763, 2086.23462309, 2091.49195715, 2038.72324368, 1940.75344203, 1977.29706785, 2005.89510516, 1913.3145104, 1995.56290273, 2036.77945545, 1963.29273614, 1971.24771679, 1949.02166615, 1865.71918935, 1819.75510491, 1759.12475795, 1737.49385073, 1741.87462021, 1669.65088597, 1472.94060215, 1527.58109293, 1526.55828686, 1611.9907453, 1679.63996442, 1720.79921359, 1827.02282053, 1778.40837816, 1796.05927555, 1852.39304349, 1804.33805119, 1814.96886025, 1905.59678457, 1968.09464091, 1965.07555602, 1994.97108549, 2022.25354181, 1950.43213136, 1957.06814742, 1977.1766272, 2034.32411857, 2033.46121569, 2018.22117371, 2074.94073511, 2157.98346417, 2125.9208864, 2171.49990382, 2077.28577723, 2160.95694718, 2191.58331324, 2188.031674, 2112.71329615, 2041.0328247, 1990.21754481, 2102.20935062, 2126.8623003, 2151.52283408, 2072.18998213, 2104.03934032, 2095.32934621, 2220.20721661, 2277.53165654, 2252.57152207, 2209.19817257, 2283.58155336, 2322.94702487, 2299.03712867, 2293.02511529, 2174.23186991, 2096.91578872, 2058.53609753, 2075.75351661, 2103.04061654, 2208.16495931, 2306.71009509, 2310.93016366, 2274.83470504, 2338.18152522, 2263.59236806, 2281.31990523, 2313.55780965, 2260.18023773, 2306.84911987, 2437.92934856, 2404.9263006, 2343.36937846, 2293.32082808], "weeklyReturn": [0.16252061, 0.55594843, -0.75289007, -0.85788501, -3.27287897, 2.01565234, 4.25924937, -3.12001074, -1.34398853, -2.55691686, -0.07418513, -1.23280338, -1.77863049, -3.43629641, -3.39375616, 5.32150474, -1.12179104, 4.16258003, 0.71171511, 1.29854139, -0.07136168, 5.42107213, 1.4877105, -0.76262586, -4.10033088, 1.15985184, -0.17044737, 0.52244067, 0.95311703, 0.97566947, 2.88235704, -1.8351667, 3.52072375, 2.33001719, -0.83097345, 2.89589808, 1.2750975, -0.06197837, -2.50028455, -2.9137655, 2.17368927, -0.26366278, 3.13990173, 0.11355866, -0.12841498, 1.14112035, -2.75694527, -0.16642756, 0.91783971, -0.00811697, 0.81673838, 4.525775, 0.5747649, 2.35715509, -6.85980505, -1.88707868, 2.24503539, 3.04799256, 0.48639887, -6.47348024, 5.09187644, 3.51309691, 3.15154145, -0.16796331, 1.66232459, 1.45819184, -2.48194732, -0.21877431, 8.89299991, -1.95912053, 4.66529354, 0.50300265, 0.25200109, -2.52301776, -4.8054488, 1.88296076, 1.44631971, -4.61542553, 4.29873875, 2.06540985, -3.60798608, 0.40518566, -1.1275118, -4.27406623, -2.46361214, -3.33178606, -1.22964032, 0.25213151, -4.14632221, -11.78152184, 3.70961943, -0.06695593, 5.59640986, 4.19662578, 2.45048046, 6.1729228, -2.66085578, 0.99251092, 3.13652053, -2.59421144, 0.58918056, 4.99335974, 3.27969993, -0.15340141, 1.52134249, 1.36756149, -3.5515532, 0.34023312, 1.02747979, 2.89035843, -0.04241718, -0.74946313, 2.81037391, 4.00217354, -1.48576568, 2.14396583, -4.33866593, 4.02790848, 1.41725943, -0.16205814, -3.44228919, -3.39281584, -2.4896846, 5.62711378, 1.1727162, 1.15947957, -3.6872884, 1.53699026, -0.41396536, 5.95982062, 2.58194098, -1.0959292, -1.92550377, 3.36698544, 1.72384785, -1.0292915, -0.26150136, -5.18063429, -3.55601821, -1.83029244, 0.83639141, 1.31456359, 4.99868343, 4.46276151, 0.18294751, -1.56194502, 2.78467794, -3.19004989, 0.78315943, 1.41312511, -2.30716396, 2.06483011, 5.68221942, -1.35373275, -2.55961782, -2.13575166], "trendLine": [1423.789547, 1433.971003, 1442.31234, 1447.44022, 1451.663743, 1455.327213, 1458.563406, 1460.861511, 1461.379189, 1461.951122, 1461.374853, 1463.584568, 1466.653988, 1467.248344, 1464.244489, 1466.362952, 1466.57097, 1468.696306, 1470.757557, 1472.669723, 1475.091429, 1479.847951, 1485.693442, 1489.507418, 1489.393635, 1488.685503, 1489.160179, 1487.976469, 1488.506677, 1488.535791, 1489.96618, 1490.13714, 1492.53042, 1496.620267, 1501.922187, 1507.812117, 1512.274542, 1518.339594, 1523.664914, 1528.656014, 1534.854662, 1541.510457, 1550.748655, 1561.679842, 1574.091461, 1584.79638, 1594.444725, 1602.083727, 1609.891703, 1617.067893, 1624.737241, 1632.315929, 1639.467592, 1648.419871, 1655.325496, 1660.583889, 1667.176833, 1675.240493, 1683.107499, 1686.664601, 1691.541146, 1699.423791, 1707.362771, 1713.94293, 1722.006729, 1729.402263, 1734.501175, 1739.499621, 1751.428171, 1763.652869, 1777.790466, 1792.421268, 1805.503182, 1816.761827, 1824.827621, 1833.465365, 1844.635339, 1852.811982, 1863.219915, 1875.006287, 1883.884861, 1890.468618, 1895.971679, 1897.296325, 1901.264123, 1904.280708, 1905.327553, 1904.787043, 1901.55403, 1895.576114, 1888.615149, 1879.586698, 1871.51779, 1865.80766, 1860.443882, 1857.706258, 1854.927624, 1852.873123, 1847.189588, 1841.225255, 1832.531106, 1826.509844, 1822.396601, 1819.941678, 1821.748932, 1823.247482, 1821.398716, 1822.85717, 1822.244294, 1822.16245, 1824.501399, 1826.067181, 1830.264483, 1840.006626, 1850.212152, 1863.95799, 1875.284388, 1889.253799, 1906.651546, 1930.487915, 1949.992322, 1967.141473, 1979.749033, 1993.834679, 2007.370116, 2018.186783, 2027.979503, 2038.245505, 2046.343382, 2060.205687, 2075.624447, 2087.190272, 2095.227056, 2105.843923, 2116.776454, 2126.002574, 2137.42234, 2144.661131, 2148.652436, 2149.459502, 2150.869245, 2153.69656, 2158.137367, 2163.094922, 2169.261898, 2172.706391, 2181.402916, 2184.824097, 2187.815316, 2191.999521, 2196.915086, 2205.775629, 2220.699356, 2230.789921, 2238.006823, 2242.733423], "activity5": [1537.092924, 1545.536163, 1545.958653, 1542.472387, 1521.210646, 1514.16114, 1530.999161, 1530.182975, 1523.751363, 1506.194188, 1489.20409, 1469.18301, 1449.065266, 1419.587472, 1383.394245, 1380.087253, 1376.135645, 1395.769987, 1417.687384, 1440.806617, 1454.145241, 1489.334427, 1521.190215, 1540.354186, 1531.010096, 1525.73035, 1516.657501, 1512.749589, 1517.20532, 1528.424374, 1551.025489, 1558.616972, 1581.01834, 1609.322639, 1624.852917, 1649.92992, 1675.700316, 1691.259845, 1686.463089, 1664.727622, 1656.256346, 1648.708133, 1662.500529, 1677.516487, 1689.409591, 1702.280903, 1694.929305, 1685.085132, 1682.412148, 1680.869551, 1684.948792, 1716.043141, 1743.67315, 1777.592183, 1760.248005, 1731.036986, 1716.20028, 1723.207158, 1734.787139, 1712.201966, 1720.890316, 1745.393734, 1782.690989, 1812.552327, 1847.049724, 1875.397817, 1876.435099, 1871.824319, 1922.039369, 1947.580393, 1997.19281, 2039.176205, 2067.947563, 2063.542842, 2025.426575, 2002.325825, 1995.324171, 1962.818287, 1969.60703, 1993.01198, 1985.519622, 1981.612547, 1972.606615, 1933.452713, 1887.633697, 1836.072855, 1790.91291, 1762.796812, 1724.415939, 1633.536192, 1583.990908, 1549.540934, 1557.630816, 1596.929363, 1649.281722, 1720.518042, 1755.586766, 1779.749116, 1810.418154, 1813.551989, 1814.660171, 1846.781259, 1891.255738, 1923.254831, 1957.706934, 1988.544319, 1981.622256, 1973.923174, 1973.662019, 1991.64329, 2006.713391, 2015.956299, 2039.586459, 2083.039355, 2103.750937, 2133.549073, 2122.739922, 2135.88352, 2153.501492, 2167.695595, 2152.642853, 2117.615727, 2068.067038, 2067.231578, 2080.572032, 2106.210623, 2102.817626, 2107.963939, 2102.6188, 2139.358286, 2188.982923, 2221.886928, 2228.307713, 2252.51237, 2277.288704, 2287.245751, 2293.765096, 2257.989787, 2198.773537, 2139.208441, 2103.00988, 2090.792593, 2126.282386, 2192.358353, 2245.854722, 2270.493, 2302.974806, 2294.917499, 2289.07421, 2295.669569, 2284.297227, 2289.458144, 2340.401297, 2368.720969, 2368.281241, 2349.171225], "activity10": [1517.952526, 1529.514265, 1536.18037, 1537.709381, 1528.531517, 1525.075304, 1533.708703, 1531.937623, 1526.909046, 1515.05417, 1504.417767, 1491.977789, 1476.823008, 1455.006383, 1427.586904, 1415.806895, 1403.242419, 1404.652087, 1409.504464, 1418.799879, 1427.884682, 1451.406642, 1477.316203, 1498.368013, 1504.456671, 1510.656394, 1514.31774, 1517.103543, 1521.110705, 1526.350476, 1538.277968, 1542.658714, 1556.766789, 1576.874794, 1592.736757, 1614.573679, 1637.114879, 1655.818065, 1663.274985, 1659.467073, 1660.757717, 1660.137453, 1667.351029, 1673.403661, 1678.19688, 1685.442283, 1683.513726, 1681.770578, 1683.533299, 1684.93877, 1687.63172, 1703.465119, 1718.853493, 1740.343769, 1736.786728, 1727.359123, 1725.643341, 1732.740684, 1739.755093, 1724.461354, 1725.026339, 1735.964836, 1756.77215, 1775.738201, 1799.844667, 1825.649287, 1838.465439, 1847.710508, 1885.181816, 1910.788249, 1947.19946, 1979.338484, 2007.182063, 2021.114348, 2013.819773, 2012.096022, 2014.332904, 1997.116447, 1993.842967, 1998.560428, 1988.943732, 1982.818862, 1974.743562, 1954.112726, 1928.270313, 1893.60417, 1858.971904, 1830.016164, 1791.045925, 1722.235853, 1673.612031, 1632.724274, 1615.454954, 1616.613327, 1628.638459, 1661.776171, 1684.840384, 1710.36995, 1745.156844, 1767.883882, 1786.518386, 1816.405463, 1850.764177, 1878.09935, 1905.680336, 1933.236825, 1944.185227, 1953.212473, 1962.968371, 1980.845931, 1994.385034, 2001.180632, 2016.241161, 2044.457712, 2063.337287, 2088.123051, 2093.065403, 2110.914265, 2130.624488, 2145.790656, 2144.46789, 2128.671364, 2103.220939, 2099.673082, 2101.621654, 2108.036844, 2100.391097, 2098.628794, 2096.317722, 2118.461789, 2150.443471, 2174.890249, 2187.604806, 2209.862148, 2235.979173, 2254.183766, 2268.613188, 2257.428654, 2230.910423, 2197.385221, 2169.929935, 2151.104632, 2154.111591, 2175.054632, 2196.34444, 2211.289925, 2238.193058, 2250.713501, 2264.832396, 2281.459926, 2283.745684, 2291.163481, 2318.708437, 2336.075305, 2340.464256, 2335.163666], "activity20": [1470.285436, 1481.88255, 1491.533339, 1498.902153, 1500.662876, 1504.960445, 1514.542154, 1518.492528, 1519.772268, 1516.824335, 1513.504881, 1508.124058, 1500.08171, 1487.253269, 1470.320158, 1460.921603, 1450.673856, 1446.438999, 1443.716788, 1443.099238, 1442.747586, 1450.351803, 1460.191928, 1468.771769, 1471.143285, 1475.103603, 1478.81729, 1483.598721, 1489.802195, 1497.307239, 1508.679917, 1516.681012, 1529.376519, 1544.733977, 1557.447054, 1573.190465, 1589.60065, 1604.350662, 1613.753705, 1617.507864, 1623.90079, 1628.998922, 1638.542493, 1647.652415, 1655.870725, 1664.957964, 1668.546792, 1671.097005, 1674.382261, 1676.927391, 1680.126434, 1690.131037, 1700.09323, 1713.259987, 1713.676201, 1710.745743, 1711.471873, 1717.163434, 1723.429651, 1718.320334, 1721.053341, 1729.192495, 1742.011755, 1753.796224, 1767.796854, 1783.539611, 1793.860132, 1802.883354, 1826.737128, 1845.199499, 1871.044849, 1896.080524, 1920.128804, 1937.68691, 1944.901495, 1954.453415, 1965.259101, 1965.819936, 1973.474788, 1983.964922, 1985.625362, 1986.963026, 1985.356132, 1975.363462, 1960.922901, 1941.003057, 1919.73754, 1899.481017, 1872.897566, 1829.261937, 1793.260294, 1759.771776, 1737.084808, 1723.123962, 1714.792965, 1717.625903, 1716.544485, 1718.227376, 1725.833745, 1729.54521, 1735.375997, 1750.544319, 1771.977441, 1793.032207, 1816.461041, 1841.653843, 1858.753516, 1875.471198, 1893.079243, 1914.665498, 1933.496317, 1948.46675, 1966.497795, 1990.233147, 2008.637094, 2029.452749, 2039.655263, 2056.403234, 2074.330393, 2090.30411, 2097.277536, 2096.006419, 2089.250818, 2093.055756, 2098.555577, 2105.775966, 2104.825277, 2106.328061, 2106.301459, 2117.605356, 2133.483566, 2145.822379, 2152.914444, 2166.451319, 2183.1392, 2196.611728, 2208.904364, 2208.856027, 2201.38104, 2190.701642, 2182.278644, 2176.630416, 2180.698755, 2193.1145, 2204.958344, 2212.488011, 2225.463509, 2230.068652, 2235.602355, 2243.320665, 2245.510871, 2252.228358, 2271.171211, 2285.881721, 2294.151835, 2297.55817], "activity30": [1451.215137, 1459.732178, 1466.836641, 1472.54834, 1474.696778, 1478.498317, 1486.214451, 1490.551612, 1493.417512, 1493.766862, 1494.009111, 1493.122779, 1490.432717, 1484.392349, 1475.307363, 1470.970116, 1465.485122, 1463.696359, 1462.431154, 1462.246964, 1461.871826, 1466.470725, 1472.246982, 1476.87395, 1477.134917, 1478.520838, 1479.7863, 1481.529523, 1484.281435, 1487.962618, 1494.516032, 1499.094503, 1507.2075, 1517.595155, 1526.832467, 1538.79139, 1551.758353, 1564.369089, 1573.833796, 1579.824907, 1587.760997, 1595.016218, 1605.17906, 1614.870367, 1623.715514, 1633.010564, 1638.558919, 1643.305403, 1648.54677, 1653.275582, 1658.428333, 1668.041092, 1677.822634, 1689.85568, 1693.229957, 1694.088132, 1697.023912, 1702.889274, 1708.786098, 1706.797103, 1710.006487, 1716.836853, 1726.813253, 1736.076549, 1746.900396, 1758.974254, 1767.51394, 1775.461885, 1793.745722, 1808.703133, 1828.841227, 1848.74085, 1868.035734, 1883.082189, 1891.081648, 1900.918387, 1912.042886, 1916.4738, 1925.683537, 1936.880927, 1942.576827, 1948.21314, 1951.990756, 1950.038983, 1945.036323, 1935.866042, 1925.105599, 1914.560249, 1899.390174, 1871.737695, 1847.996081, 1824.637573, 1807.373318, 1794.994104, 1785.63872, 1783.482523, 1778.36653, 1774.568572, 1774.5376, 1771.772984, 1770.079023, 1774.792938, 1783.927441, 1793.132535, 1804.424755, 1817.360536, 1825.565997, 1834.318864, 1844.274958, 1857.957527, 1871.589706, 1884.087756, 1900.144114, 1921.287274, 1939.733355, 1960.461597, 1974.224681, 1992.655168, 2012.160298, 2030.313855, 2042.070331, 2047.943912, 2049.432691, 2057.333356, 2065.915783, 2075.215959, 2078.700036, 2083.607122, 2087.289951, 2098.506973, 2112.528003, 2123.943943, 2131.815421, 2143.967324, 2157.973975, 2169.732729, 2180.508376, 2182.883185, 2179.80284, 2173.988883, 2169.233658, 2166.14794, 2169.66203, 2179.247368, 2188.785125, 2195.596274, 2206.272089, 2211.574634, 2217.80017, 2225.912589, 2230.311345, 2237.403864, 2252.381523, 2264.267132, 2271.530323, 2275.098969], "fairValue": [1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522, 1857.977522], "rateOfChange": [0.0, 0.5559484275542571, -0.20112732670297126, -1.057286893297113, -4.295562140084874, -2.366493401741069, 1.7919611154759418, -1.3839590071134604, -2.70934728396725, -5.196988384497226, -5.267318120755023, -6.435185826526887, -8.099358135088972, -11.25733659628761, -14.269046201187292, -9.706869431020216, -10.71976968153652, -7.003408640735703, -6.341537849209778, -5.12534394921817, -5.193048097537023, -0.05349484952360192, 1.4334197991176199, 0.6598623123930187, -3.4675251024425657, -2.3478914199930125, -2.5143368714041556, -2.005032124769812, -1.0710253983731746, -0.10580559447679158, 2.7735017530078037, 0.3296555302862129, 4.649884132723022, 8.014887950173502, 10.741756572259819, 11.697295815690065, 8.500249065202404, 11.925076803141604, 10.613260940392394, 10.208181475075701, 12.687362151362901, 13.793092609206644, 19.491394257168196, 23.884112394354396, 28.071459687986213, 22.988092031672036, 20.954231383402618, 15.927361026218263, 16.1646271834075, 14.666209939254236, 15.685287851251804, 14.702821018595948, 13.670997210448627, 17.244536057154644, 13.870871975839556, 10.44108606304316, 13.11332621979356, 15.955214787601747, 15.419140160384936, 6.904470640057135, 9.200369644482917, 15.149876647443177, 14.739221713861669, 11.938319822856103, 14.752662194247053, 13.149288098376166, 8.951741443295116, 8.780803588881147, 21.492334414759107, 22.686963571721105, 25.678803885332407, 26.644887034800835, 23.098850596672595, 19.856936806961578, 14.243979458071268, 15.081925492670269, 20.056263543570026, 14.706058600046259, 18.548883657430284, 21.00722609070959, 15.696365589165213, 11.135411985797314, 9.254391212556708, 2.176331572904953, 6.999027774458153, 5.423472962422317, 1.840781843990836, -0.9223255954968631, -5.490100296554649, -10.853953034362299, -12.02647703974809, -15.069085847721713, -13.05607755508597, -9.25494809894498, -8.551430394295904, -4.301843506157329, -4.477413153165544, -3.317825285442603, -8.428796103202115, -9.021977642684089, -12.565049897226121, -8.658558175611645, -5.899966089668785, -3.612441653780439, 2.7936389180528325, 2.273632763178226, -2.764998710915943, 2.286797950999327, -0.9213578537086919, -0.12054996300311391, 3.5740202292989265, 2.3829301878148557, 6.460629512073831, 15.664965900995115, 16.824559561004342, 23.442063674356007, 19.556439083639805, 24.059270518533392, 31.25997366609836, 48.54853419114162, 38.30449368142403, 33.70159805022776, 23.463335668196407, 25.158331258563397, 23.597354270220464, 17.761136308952395, 16.51935559783834, 17.14754456952366, 13.114727653171057, 23.048295475768818, 25.48599077486569, 18.2081928511595, 12.250606584067496, 16.20833338261515, 16.44013498568794, 13.68688847058551, 17.564978469213195, 11.096380204045863, 6.056068025119734, 1.1901731262479194, 2.079818419632324, 4.202683230900826, 6.4206279218349485, 6.891926346488618, 8.702547608593832, 4.758683205015036, 12.559453824302253, 4.749535663537254, 4.094600987691174, 5.736943260081892, 6.979978866452404, 13.023616864617102, 22.49562139161735, 14.399943083248123, 10.17964717929605, 6.590587455263211], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [35, 31, 24, 29, 8, 47, 56, 12, 17, 6, 30, 25, 17, 12, 13, 50, 25, 54, 39, 48, 38, 56, 47, 40, 8, 35, 37, 39, 40, 43, 42, 26, 48, 42, 33, 52, 46, 19, 10, 13, 43, 29, 50, 27, 29, 31, 12, 28, 43, 24, 22, 60, 38, 49, 6, 23, 51, 55, 41, 5, 59, 54, 54, 29, 46, 40, 9, 33, 60, 20, 59, 39, 18, 15, 11, 32, 36, 9, 59, 52, 20, 29, 28, 14, 29, 21, 21, 30, 10, 1, 56, 28, 65, 62, 48, 63, 14, 48, 57, 15, 34, 60, 57, 32, 38, 53, 16, 39, 42, 52, 26, 38, 35, 50, 19, 51, 12, 59, 48, 30, 26, 16, 26, 67, 44, 43, 15, 52, 25, 62, 54, 25, 27, 50, 48, 27, 31, 10, 12, 21, 34, 51, 57, 55, 30, 24, 42, 15, 48, 41, 28, 54, 65, 37, 20, 19], "declining": [25, 28, 34, 30, 52, 13, 4, 47, 43, 54, 31, 36, 44, 49, 47, 10, 36, 7, 23, 13, 24, 6, 15, 22, 54, 26, 22, 22, 21, 18, 20, 35, 14, 19, 30, 11, 17, 44, 54, 51, 21, 35, 15, 39, 37, 34, 54, 37, 22, 42, 43, 6, 28, 17, 60, 43, 15, 11, 25, 61, 7, 13, 13, 38, 22, 28, 59, 36, 9, 49, 10, 29, 50, 53, 58, 37, 33, 60, 10, 17, 49, 40, 41, 55, 40, 48, 48, 39, 59, 69, 14, 42, 5, 8, 22, 7, 56, 22, 13, 55, 35, 10, 13, 38, 32, 16, 54, 31, 28, 17, 44, 32, 35, 20, 50, 19, 57, 11, 20, 39, 44, 54, 42, 3, 26, 27, 55, 18, 45, 8, 16, 45, 43, 20, 22, 42, 39, 60, 58, 49, 36, 18, 13, 15, 40, 47, 29, 56, 21, 30, 42, 17, 6, 34, 50, 52]}, "constituents": [{"ticker": "XCH", "name": "XCHG Limited American Depositary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.56, "high": 0.8444, "low": 0.55, "close": 0.79}, "weekly_return": 38.37799965}, {"ticker": "MIDD", "name": "Middleby Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 112.318202, "high": 148.545, "low": 112.096458, "close": 135.67}, "weekly_return": 20.53553957}, {"ticker": "SPPL", "name": "SIMPPLE LTD. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.48, "high": 3.7, "low": 3.34, "close": 3.64}, "weekly_return": 4.59770115}, {"ticker": "HURC", "name": "Hurco Companies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.7, "high": 23.32, "low": 21.75, "close": 23.32}, "weekly_return": 4.43349754}, {"ticker": "ITT", "name": "ITT Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 187.51, "high": 196.0, "low": 181.835, "close": 195.0}, "weekly_return": 4.38972163}, {"ticker": "XYL", "name": "Xylem Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 117.67, "high": 121.675, "low": 117.0743, "close": 121.22}, "weekly_return": 2.62444971}, {"ticker": "ETN", "name": "Eaton Corporation PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 405.59, "high": 420.245, "low": 388.0974, "close": 407.28}, "weekly_return": 2.19813309}, {"ticker": "CMI", "name": "Cummins Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 667.14, "high": 691.73, "low": 643.59, "close": 675.95}, "weekly_return": 2.1535439}, {"ticker": "SYM", "name": "Symbotic Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.0, "high": 44.565, "low": 39.91, "close": 43.64}, "weekly_return": 2.10575573}, {"ticker": "CSW", "name": "CSW Industrials, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 276.08, "high": 282.96, "low": 265.87, "close": 280.94}, "weekly_return": 1.74561785}, {"ticker": "JCSE", "name": "JE Cleantech Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.325, "high": 1.35, "low": 1.2401, "close": 1.32}, "weekly_return": 1.53846154}, {"ticker": "KRNT", "name": "Kornit Digital Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.6, "high": 16.17, "low": 14.86, "close": 15.82}, "weekly_return": 1.34529148}, {"ticker": "ATS", "name": "ATS Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.94, "high": 28.67, "low": 26.39, "close": 27.95}, "weekly_return": 0.97543353}, {"ticker": "DOV", "name": "Dover Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 213.06, "high": 217.5596, "low": 208.83, "close": 215.33}, "weekly_return": 0.75803659}, {"ticker": "EPAC", "name": "Enerpac Tool Group Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.86, "high": 38.0, "low": 32.81, "close": 35.13}, "weekly_return": 0.74562661}, {"ticker": "CR", "name": "Crane Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 217.79, "high": 221.93, "low": 211.6201, "close": 219.07}, "weekly_return": 0.65704834}, {"ticker": "GTLS", "name": "Chart Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 209.0, "high": 209.94, "low": 208.73, "close": 209.87}, "weekly_return": 0.55097739}, {"ticker": "DCI", "name": "Donaldson Company Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 89.24, "high": 91.465, "low": 87.07, "close": 89.24}, "weekly_return": 0.16836906}, {"ticker": "ROK", "name": "Rockwell Automation Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 474.52, "high": 488.35, "low": 456.0001, "close": 472.12}, "weekly_return": 0.08903964}, {"ticker": "THR", "name": "Thermon Group Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 61.14, "high": 61.14, "low": 61.14, "close": 61.14}, "weekly_return": 0.0}, {"ticker": "OTIS", "name": "Otis Worldwide Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.3, "high": 74.43, "low": 71.21, "close": 73.09}, "weekly_return": -0.06836205}, {"ticker": "EMR", "name": "Emerson Electric Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 139.04, "high": 141.74, "low": 134.2, "close": 138.88}, "weekly_return": -0.12225818}, {"ticker": "PKOH", "name": "Park Ohio Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 36.42, "high": 37.75, "low": 33.7585, "close": 36.24}, "weekly_return": -0.16528926}, {"ticker": "PH", "name": "Parker-Hannifin Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 962.97, "high": 971.96, "low": 929.34, "close": 961.27}, "weekly_return": -0.16824352}, {"ticker": "MWA", "name": "Mueller Water Products", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.95, "high": 25.8121, "low": 24.67, "close": 24.92}, "weekly_return": -0.20024029}, {"ticker": "AME", "name": "Ametek Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 234.97, "high": 238.565, "low": 226.51, "close": 233.98}, "weekly_return": -0.27278152}, {"ticker": "BW", "name": "Babcock & Wilcox Enterprises Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.65, "high": 12.06, "low": 10.27, "close": 11.7}, "weekly_return": -0.3407155}, {"ticker": "IEX", "name": "IDEX Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 222.2, "high": 225.46, "low": 215.51, "close": 222.16}, "weekly_return": -0.41885445}, {"ticker": "LXFR", "name": "Luxfer Holdings PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.08, "high": 17.485, "low": 16.5192, "close": 17.06}, "weekly_return": -0.46674446}, {"ticker": "PNR", "name": "Pentair PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.96, "high": 77.72, "low": 72.31, "close": 76.19}, "weekly_return": -0.69082377}, {"ticker": "TWIN", "name": "Twin Disc Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.9, "high": 23.815, "low": 21.05, "close": 22.62}, "weekly_return": -1.04986877}, {"ticker": "NDSN", "name": "Nordson Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 291.34, "high": 297.6911, "low": 280.38, "close": 286.6}, "weekly_return": -1.30174254}, {"ticker": "GTES", "name": "Gates Industrial Corporation plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.93, "high": 27.17, "low": 25.1775, "close": 26.34}, "weekly_return": -1.31135257}, {"ticker": "TAYD", "name": "Taylor Devices Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 58.18, "high": 58.3499, "low": 54.0, "close": 56.28}, "weekly_return": -1.34969325}, {"ticker": "NPO", "name": "Enpro Industries", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 337.33, "high": 346.06, "low": 315.07, "close": 330.92}, "weekly_return": -1.36512668}, {"ticker": "FELE", "name": "Franklin Electric Co Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 104.71, "high": 105.69, "low": 100.58, "close": 103.63}, "weekly_return": -1.43618033}, {"ticker": "ITW", "name": "Illinois Tool Works Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 273.35, "high": 275.6, "low": 263.55, "close": 268.81}, "weekly_return": -1.44815955}, {"ticker": "CETY", "name": "Clean Energy Technologies, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8623, "high": 0.8854, "low": 0.8037, "close": 0.852}, "weekly_return": -1.46871747}, {"ticker": "RRX", "name": "Regal Beloit Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 219.24, "high": 222.815, "low": 202.055, "close": 214.9}, "weekly_return": -1.62508583}, {"ticker": "GGG", "name": "Graco Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 75.07, "high": 75.9033, "low": 72.5127, "close": 74.0}, "weekly_return": -1.64805954}, {"ticker": "GEV", "name": "GE Vernova LLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1140.52, "high": 1195.94, "low": 1028.0, "close": 1091.57}, "weekly_return": -1.93511872}, {"ticker": "IR", "name": "Ingersoll Rand Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 80.85, "high": 81.09, "low": 75.4, "close": 78.85}, "weekly_return": -2.15907681}, {"ticker": "MIR", "name": "Mirion Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.26, "high": 17.44, "low": 15.65, "close": 17.0}, "weekly_return": -2.18642117}, {"ticker": "TNC", "name": "Tennant Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 87.98, "high": 88.93, "low": 83.74, "close": 85.55}, "weekly_return": -2.20621856}, {"ticker": "ZJK", "name": "ZJK Industrial Co., Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 1.98, "low": 1.8, "close": 1.9}, "weekly_return": -2.56410256}, {"ticker": "FLS", "name": "Flowserve Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 72.66, "high": 74.79, "low": 67.495, "close": 70.48}, "weekly_return": -2.5711916}, {"ticker": "HLIO", "name": "Helios Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.486317, "high": 83.884221, "low": 77.473833, "close": 80.03}, "weekly_return": -2.71877621}, {"ticker": "AMSC", "name": "American Superconductor Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.61, "high": 39.11, "low": 34.18, "close": 35.96}, "weekly_return": -3.09889518}, {"ticker": "CXT", "name": "Crane NXT Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.47, "high": 53.85, "low": 47.73, "close": 50.83}, "weekly_return": -3.18095238}, {"ticker": "BWEN", "name": "Broadwind Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 5.01, "low": 3.9403, "close": 4.42}, "weekly_return": -3.49344978}, {"ticker": "AOS", "name": "Smith AO Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 62.59, "high": 62.69, "low": 58.76, "close": 60.44}, "weekly_return": -3.63520408}, {"ticker": "SXI", "name": "Standex International Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 328.97, "high": 337.46, "low": 300.49, "close": 315.58}, "weekly_return": -3.74843688}, {"ticker": "WTS", "name": "Watts Water Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 369.62, "high": 371.51, "low": 347.11, "close": 352.36}, "weekly_return": -4.39289106}, {"ticker": "KAI", "name": "Kadant Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 307.56, "high": 316.08, "low": 288.47, "close": 294.63}, "weekly_return": -4.65048544}, {"ticker": "CVV", "name": "CVD Equipment Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.74, "high": 8.76, "low": 7.21, "close": 7.365}, "weekly_return": -4.84496124}, {"ticker": "OFLX", "name": "Omega Flex Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.18, "high": 31.76, "low": 28.75, "close": 29.83}, "weekly_return": -4.84848485}, {"ticker": "LASE", "name": "Laser Photonics Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.42, "low": 1.26, "close": 1.33}, "weekly_return": -5.0}, {"ticker": "GRC", "name": "Gorman-Rupp Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 84.09, "high": 85.82, "low": 76.94, "close": 79.5}, "weekly_return": -5.42469665}, {"ticker": "NPWR", "name": "NET Power Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.65, "high": 1.71, "low": 1.5, "close": 1.56}, "weekly_return": -5.45454545}, {"ticker": "NNE", "name": "Nano Nuclear Energy Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.12, "high": 20.7299, "low": 18.04, "close": 18.86}, "weekly_return": -5.84123814}, {"ticker": "SERV", "name": "Serve Robotics Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.33, "high": 6.53, "low": 5.76, "close": 5.92}, "weekly_return": -6.18066561}, {"ticker": "JBTM", "name": "JBTMarel Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 144.79, "high": 149.54, "low": 134.47, "close": 136.49}, "weekly_return": -6.40471782}, {"ticker": "PSIX", "name": "Power Solutions International, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.77, "high": 38.73, "low": 33.33, "close": 34.52}, "weekly_return": -6.90399137}, {"ticker": "GHM", "name": "Graham Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 115.92, "high": 119.46, "low": 102.9406, "close": 107.44}, "weekly_return": -6.91387974}, {"ticker": "SMR", "name": "Nuscale Power Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.72, "high": 10.1199, "low": 8.5503, "close": 9.04}, "weekly_return": -7.37704918}, {"ticker": "GNRC", "name": "Generac Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 256.0, "high": 264.99, "low": 229.485, "close": 233.94}, "weekly_return": -7.40916647}, {"ticker": "XE", "name": "X-Energy, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.45, "high": 18.35, "low": 15.25, "close": 15.96}, "weekly_return": -7.58540822}, {"ticker": "INIO", "name": "INNIO N.V. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 37.055, "high": 38.0, "low": 31.7749, "close": 33.41}, "weekly_return": -9.58051421}, {"ticker": "RR", "name": "Richtech Robotics Inc. Class B Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.97, "high": 2.205, "low": 1.71, "close": 1.72}, "weekly_return": -12.24489796}, {"ticker": "SHMD", "name": "SCHMID Group N.V. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.51, "high": 5.7863, "low": 4.35, "close": 4.45}, "weekly_return": -19.96402878}, {"ticker": "HUHU", "name": "HUHUTECH International Group Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.52, "high": 8.73, "low": 6.23, "close": 6.51}, "weekly_return": -23.94859813}, {"ticker": "WFF", "name": "WF Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.76, "high": 3.0, "low": 1.5101, "close": 1.97}, "weekly_return": -29.89323843}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}