{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 73, "latest": {"week_ending": "2026-05-29", "index_value": 2221.47177901, "weekly_return": 1.43231455, "constituents": 73, "advancing": 42, "declining": 31, "unchanged": 0, "trend_line": 2130.416873, "activity_lines": {"activity_5": 2204.278255, "activity_10": 2190.834154, "activity_20": 2162.468347, "activity_30": 2153.377678}, "fair_value": 1822.972768, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 1.43% with 42 advancing, 31 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/us/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/us/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1506.33492377, 1541.7097756, 1503.41122319, 1561.4036186, 1524.20594782, 1554.3591809, 1556.88587205, 1565.54033896, 1553.75529892, 1540.42631993, 1490.00971356, 1520.04502908, 1584.78725689, 1535.34156166, 1514.70640902, 1475.63936503, 1474.54424938, 1456.3652444, 1430.46218487, 1381.30680489, 1334.42947385, 1405.44120385, 1389.67494858, 1447.52005182, 1460.84009226, 1479.81048192, 1478.75274406, 1558.91699476, 1582.108396, 1570.04532064, 1505.66571027, 1523.12873929, 1520.53352028, 1528.47974488, 1543.0472569, 1558.09971177, 1603.01166055, 1573.59339243, 1628.99519149, 1666.95151099, 1659.59788786, 1707.65988659, 1729.43283767, 1731.16362371, 1687.87990046, 1638.70063401, 1674.31989033, 1669.90508835, 1727.29367621, 1732.75881103, 1730.53340159, 1750.28088107, 1702.02923435, 1699.19718775, 1714.79300205, 1714.65344336, 1728.65507574, 1806.8927423, 1817.2780724, 1860.11492207, 1732.51623813, 1699.82063265, 1737.98375794, 1790.95767448, 1799.66728711, 1683.16549572, 1768.87049013, 1825.2529581, 1882.77809688, 1879.61463748, 1914.35816358, 1942.27208642, 1894.06574583, 1886.34535367, 2050.78681947, 2009.12068727, 2101.51248347, 2107.63279373, 2116.57266104, 2062.57645993, 1959.67563408, 2000.8638628, 2030.07073509, 1936.50536474, 2016.4111057, 2057.86823338, 1976.24953999, 1982.7991676, 1969.80885964, 1875.17669276, 1830.28176271, 1767.36488448, 1740.09286306, 1748.32963023, 1666.90724524, 1480.73729124, 1533.10732575, 1528.19102821, 1612.69711509, 1678.82119655, 1717.9941138, 1821.67102437, 1774.11003515, 1795.49172132, 1848.93084463, 1795.87739731, 1812.86864832, 1895.91825032, 1954.55761762, 1947.29939311, 1979.76353844, 2007.35810314, 1937.32052572, 1941.39205607, 1960.1823587, 2019.03515714, 2017.08909358, 1996.25499987, 2055.92032907, 2129.32820282, 2089.25217456, 2128.81007605, 2035.36718911, 2117.00839649, 2149.79850166, 2151.38920184, 2078.18474028, 2006.05566989, 1955.27320135, 2061.95002679, 2086.38211913, 2107.66150685, 2030.20240255, 2055.20086605, 2048.50846017, 2171.38890196, 2227.71748241, 2199.27730025, 2170.04287359, 2232.44674527, 2264.84797015, 2244.96584663, 2235.13788646, 2110.00301471, 2036.32938752, 1992.05178211, 2002.13174526, 2030.64775315, 2123.92589785, 2214.36340938, 2219.08536449, 2174.89795421, 2245.24798693, 2177.00350622, 2190.10262053, 2221.47177901], "weeklyReturn": [3.74036629, 2.34840548, -2.48416096, 3.85738742, -2.38232257, 1.97829126, 0.16255517, 0.55588319, -0.75277779, -0.85785574, -3.27289957, 2.01577985, 4.25923092, -3.120021, -1.34401055, -2.57918259, -0.07421296, -1.23285585, -1.77861011, -3.43632852, -3.39369435, 5.32150491, -1.12180113, 4.16249162, 0.9201973, 1.29859454, -0.07147793, 5.42107198, 1.48766107, -0.76246832, -4.10049376, 1.15982113, -0.17038737, 0.5225945, 0.95307197, 0.97550187, 2.88248232, -1.83518741, 3.52071884, 2.33004491, -0.44114199, 2.89600265, 1.27501684, 0.10007825, -2.5002676, -2.91367096, 2.17362803, -0.26367733, 3.4366377, 0.3163987, -0.12843158, 1.14112097, -2.75679448, -0.16639236, 0.91783428, -0.00813852, 0.81658672, 4.52592699, 0.57476185, 2.3571984, -6.85972046, -1.88717455, 2.24512661, 3.04800987, 0.48631036, -6.47351831, 5.0918935, 3.18748423, 3.15162556, -0.16802083, 1.84843879, 1.45813481, -2.4819561, -0.40760951, 8.7174634, -2.03171445, 4.59861853, 0.29123359, 0.42416627, -2.55111493, -4.988946, 2.10178807, 1.45971312, -4.60897095, 4.12628555, 2.05598588, -3.96617685, 0.33141703, -0.65514996, -4.80412942, -2.39417065, -3.4375515, -1.54308947, 0.47335216, -4.65715295, -11.16858509, 3.53675394, -0.32067537, 5.52981174, 4.10021701, 2.33335851, 6.03476518, -2.61084403, 1.20520631, 2.97629461, -2.86941221, 0.94612533, 4.58111524, 3.09292699, -0.37134871, 1.66713683, 1.39383134, -3.4890425, 0.21016297, 0.9678778, 3.00241445, -0.09638582, -1.0328792, 2.98886311, 3.57056024, -1.88209728, 1.89340004, -4.38944216, 4.01112919, 1.54888876, 0.07399299, -3.40266008, -3.47077278, -2.53145859, 5.45585268, 1.18490225, 1.01991805, -3.6751207, 1.23132863, -0.32563269, 5.99853231, 2.59412675, -1.27665121, -1.32927424, 2.87569764, 1.45137728, -0.87785687, -0.43777771, -5.5985303, -3.49163611, -2.17438326, 0.50600909, 1.42428229, 4.59351675, 4.25803516, 0.2132421, -1.99124428, 3.23463602, -3.03950749, 0.60170387, 1.43231455], "trendLine": [1379.218151, 1388.04, 1395.006396, 1403.906366, 1412.974931, 1423.755568, 1434.262093, 1444.407223, 1452.697322, 1457.747181, 1461.888849, 1465.463299, 1468.601642, 1470.797693, 1471.19951, 1471.6479, 1470.938248, 1473.040246, 1476.011624, 1476.49079, 1473.344695, 1475.465733, 1475.664516, 1477.79211, 1479.955755, 1481.97052, 1484.497931, 1489.379679, 1495.358621, 1499.292668, 1499.27036, 1498.650993, 1499.221736, 1498.124273, 1498.752317, 1498.877001, 1500.414528, 1500.682963, 1503.190959, 1507.408466, 1513.061405, 1519.315233, 1524.136753, 1530.664155, 1536.436604, 1541.87198, 1548.531168, 1555.649163, 1565.543546, 1577.258613, 1590.462077, 1601.956733, 1612.368542, 1620.75778, 1629.222877, 1637.050976, 1645.381054, 1653.646912, 1661.485901, 1671.154888, 1678.716572, 1684.606302, 1691.854643, 1700.603908, 1709.157909, 1713.326768, 1718.855396, 1727.244048, 1735.703478, 1742.792249, 1751.284258, 1759.104665, 1764.592428, 1769.765153, 1781.86205, 1794.209385, 1808.449138, 1823.040062, 1836.016028, 1847.00995, 1854.648024, 1863.00079, 1873.935507, 1881.845779, 1891.899716, 1903.340209, 1911.593358, 1917.456905, 1922.541265, 1923.043324, 1926.302175, 1928.55365, 1928.623953, 1927.203019, 1922.777684, 1916.030077, 1908.171305, 1898.269241, 1889.266541, 1882.573426, 1876.027958, 1872.007923, 1868.009399, 1864.980945, 1858.252412, 1851.144302, 1841.522841, 1834.46569, 1829.065188, 1825.222619, 1825.892216, 1826.108691, 1823.017017, 1823.179907, 1821.305615, 1820.01118, 1821.372498, 1821.821026, 1824.691408, 1833.163125, 1841.795472, 1853.843645, 1863.686123, 1875.975415, 1892.07179, 1914.426854, 1932.596101, 1948.524922, 1959.944125, 1972.715086, 1984.994686, 1994.527703, 2003.064115, 2011.721086, 2018.373673, 2030.890724, 2044.719018, 2054.830986, 2062.013828, 2071.51874, 2081.021554, 2088.941813, 2098.869058, 2104.489423, 2107.027657, 2106.128212, 2105.629633, 2106.776058, 2109.042911, 2111.877418, 2116.205191, 2117.741453, 2124.73748, 2126.737317, 2128.080787, 2130.416873], "activity5": [1451.723348, 1487.193677, 1500.645863, 1527.365738, 1531.108824, 1540.090852, 1546.713493, 1555.209216, 1555.634652, 1552.126982, 1530.73242, 1523.639593, 1540.583565, 1539.762511, 1533.290656, 1515.511113, 1498.324554, 1478.111713, 1457.825986, 1428.147091, 1391.735725, 1388.40893, 1384.433585, 1404.185961, 1427.24116, 1451.317602, 1465.349398, 1501.215175, 1533.528616, 1552.848476, 1543.428117, 1538.105086, 1528.958582, 1525.019718, 1529.511934, 1540.821507, 1563.606129, 1571.259133, 1593.842079, 1622.376102, 1640.198634, 1667.275286, 1694.633041, 1712.178428, 1708.484678, 1687.002614, 1678.786785, 1671.322022, 1686.955305, 1704.668296, 1718.647557, 1733.087126, 1726.378747, 1716.584742, 1713.862442, 1712.291343, 1716.446118, 1748.121836, 1776.26843, 1810.821915, 1793.154377, 1763.397451, 1748.283863, 1755.42218, 1767.218394, 1744.21052, 1753.061027, 1776.102366, 1812.500804, 1841.723395, 1877.197338, 1906.563077, 1908.299929, 1902.875798, 1952.027672, 1975.879357, 2024.210805, 2063.96633, 2092.464008, 2087.614465, 2047.678671, 2024.768623, 2018.304107, 1985.821939, 1991.979503, 2015.033801, 2004.335694, 1997.461752, 1989.409144, 1947.592248, 1900.226003, 1847.059896, 1798.728759, 1769.323632, 1727.542991, 1637.590329, 1588.39731, 1553.182696, 1560.263566, 1598.427965, 1648.855739, 1718.025362, 1752.103742, 1776.91475, 1807.352492, 1808.765108, 1810.649256, 1840.80343, 1882.383512, 1910.939792, 1943.759551, 1973.518422, 1966.965471, 1959.009544, 1958.194756, 1976.138703, 1990.815854, 1997.899575, 2020.942773, 2060.820045, 2076.062251, 2099.80929, 2084.960634, 2094.718235, 2111.333333, 2127.113977, 2114.350666, 2080.919354, 2032.514654, 2030.451242, 2042.388426, 2065.752544, 2061.331843, 2063.634182, 2057.043874, 2092.309817, 2140.684836, 2171.576062, 2181.450819, 2204.470733, 2226.028502, 2234.728293, 2239.002206, 2199.17379, 2138.790155, 2076.721808, 2036.199862, 2021.372192, 2051.269913, 2110.385278, 2159.205694, 2178.1614, 2209.049371, 2202.882499, 2197.543491, 2204.278255], "activity10": [1429.076188, 1453.005129, 1466.336157, 1488.034897, 1499.739308, 1514.59385, 1527.453395, 1539.087291, 1545.795255, 1547.334039, 1538.098851, 1534.621451, 1543.309269, 1541.527397, 1536.467535, 1524.477293, 1513.719208, 1501.152969, 1485.862086, 1463.875553, 1436.258952, 1424.382306, 1411.722774, 1413.128029, 1418.551866, 1428.404251, 1437.988482, 1462.071513, 1488.506586, 1509.991168, 1516.338757, 1522.748056, 1526.545723, 1529.408913, 1533.448746, 1538.730713, 1550.755049, 1555.171356, 1569.393873, 1589.665052, 1606.837279, 1629.949283, 1653.664894, 1673.897024, 1682.574225, 1679.67642, 1681.789373, 1681.80312, 1690.500035, 1698.403366, 1704.70558, 1713.308508, 1712.363483, 1711.401787, 1713.856902, 1715.797313, 1718.902516, 1735.244836, 1750.984714, 1772.87703, 1769.254019, 1759.650301, 1757.902793, 1765.133187, 1772.278774, 1756.699049, 1757.274558, 1767.370236, 1787.591207, 1806.046095, 1830.463447, 1856.649841, 1869.663238, 1878.435072, 1915.371034, 1940.165525, 1975.832067, 2006.563356, 2033.785897, 2046.940136, 2038.058556, 2035.841791, 2037.870061, 2020.413627, 2016.57351, 2020.896065, 2009.492539, 2001.557363, 1993.530014, 1970.96525, 1943.645039, 1907.238013, 1870.117872, 1839.767651, 1798.034737, 1728.807355, 1679.595089, 1637.546081, 1619.127418, 1619.224257, 1630.013544, 1661.694772, 1683.741163, 1709.05664, 1743.230828, 1764.449415, 1783.0275, 1811.618943, 1844.18614, 1869.218014, 1895.271039, 1921.581813, 1931.782353, 1939.755708, 1948.492748, 1965.907542, 1978.911093, 1984.413527, 1998.939899, 2024.970199, 2040.404333, 2061.04011, 2062.478054, 2076.977188, 2094.245134, 2108.354732, 2106.747991, 2090.916043, 2065.672726, 2061.655142, 2063.304815, 2068.875651, 2060.747532, 2057.258494, 2053.676427, 2074.277897, 2104.757296, 2127.346975, 2141.108184, 2162.310647, 2186.304303, 2203.438193, 2216.288739, 2202.66139, 2174.642433, 2138.794441, 2108.039844, 2086.571534, 2085.128879, 2100.967899, 2117.994243, 2127.818561, 2151.707755, 2163.005041, 2175.465794, 2190.834154], "activity20": [1418.0118, 1429.293883, 1436.314683, 1448.797739, 1457.300332, 1468.572024, 1479.645441, 1491.252369, 1500.916746, 1508.300103, 1510.055714, 1514.380416, 1524.022306, 1527.997578, 1529.285458, 1526.287069, 1522.916422, 1517.473423, 1509.354415, 1496.421932, 1479.36169, 1469.883067, 1459.551794, 1455.27118, 1452.801444, 1452.440154, 1452.33312, 1460.23284, 1470.372804, 1479.228889, 1481.81254, 1485.984784, 1489.89518, 1494.86833, 1501.261537, 1508.953354, 1520.529832, 1528.692821, 1541.573941, 1557.124555, 1570.61461, 1587.133578, 1604.287023, 1619.98741, 1630.214854, 1634.677417, 1641.77567, 1647.522194, 1658.205782, 1668.718502, 1678.244451, 1688.580314, 1693.239105, 1696.763913, 1700.961095, 1704.32715, 1708.281199, 1719.088153, 1729.773237, 1743.641435, 1744.437552, 1741.772572, 1742.779504, 1748.790853, 1755.346955, 1750.275328, 1753.154344, 1760.952877, 1773.490244, 1784.985926, 1799.091203, 1814.979592, 1825.362657, 1834.095988, 1857.599228, 1875.534295, 1900.866356, 1925.005792, 1948.564548, 1965.555596, 1971.782464, 1980.850308, 1991.266221, 1991.380255, 1998.411275, 2008.35848, 2008.748177, 2008.774129, 2006.812689, 1995.424229, 1979.781195, 1958.546441, 1935.547243, 1914.065703, 1885.486868, 1841.00556, 1804.027985, 1769.288882, 1745.357225, 1730.122506, 1720.445948, 1721.794245, 1719.466224, 1720.393414, 1727.081538, 1729.514478, 1734.813208, 1748.799428, 1768.784068, 1788.150073, 1810.264461, 1834.295084, 1850.512637, 1866.178776, 1882.715122, 1903.459948, 1921.456112, 1935.163402, 1952.324227, 1974.365692, 1990.445121, 2008.524074, 2016.241137, 2030.489471, 2046.329641, 2060.888603, 2066.782799, 2064.544149, 2056.944609, 2059.50136, 2063.839021, 2069.695583, 2067.697452, 2067.637832, 2066.398894, 2076.442255, 2091.124748, 2102.09566, 2109.315569, 2121.935262, 2137.149746, 2149.634523, 2160.630182, 2158.756945, 2149.900531, 2137.367531, 2126.553277, 2118.816991, 2119.847232, 2128.687462, 2137.251623, 2140.97554, 2151.079286, 2153.659531, 2156.907299, 2162.468347], "activity30": [1406.927524, 1417.410855, 1424.85416, 1435.589464, 1443.350728, 1452.472292, 1461.061344, 1469.530908, 1476.585623, 1482.245558, 1484.327012, 1488.079024, 1495.777344, 1500.083145, 1502.915965, 1503.202407, 1503.389269, 1502.449075, 1499.702103, 1493.592115, 1484.426869, 1480.045998, 1474.511109, 1472.695337, 1471.601658, 1471.592286, 1471.384688, 1476.185917, 1482.168415, 1486.986912, 1487.398076, 1488.937326, 1490.349102, 1492.236716, 1495.134973, 1498.963837, 1505.682202, 1510.403419, 1518.681628, 1529.246825, 1539.065497, 1551.620238, 1565.176212, 1578.532784, 1588.675736, 1595.273415, 1603.818442, 1611.649017, 1622.722857, 1633.510938, 1643.399634, 1653.710525, 1660.166815, 1665.768663, 1671.835452, 1677.347101, 1683.257043, 1693.677152, 1704.234001, 1717.048777, 1721.007574, 1722.369126, 1725.812833, 1732.206577, 1738.597762, 1736.920833, 1740.504299, 1747.368657, 1757.403112, 1766.687703, 1777.756472, 1790.078267, 1798.785434, 1806.640461, 1824.770891, 1839.432739, 1859.258745, 1878.560917, 1897.498504, 1912.115306, 1919.384059, 1928.817339, 1939.596046, 1943.632811, 1952.314445, 1963.022091, 1967.725919, 1972.319842, 1975.697387, 1972.641608, 1966.656992, 1956.402973, 1944.244212, 1932.612321, 1915.819045, 1887.30031, 1862.595616, 1838.08076, 1819.656752, 1806.079633, 1795.461612, 1791.954713, 1785.638721, 1780.960161, 1779.924671, 1775.900476, 1773.431079, 1776.94046, 1784.688327, 1792.31634, 1802.286722, 1813.994198, 1821.169155, 1828.806255, 1837.645122, 1850.401867, 1863.116571, 1874.399313, 1889.502494, 1909.156481, 1925.678355, 1944.195426, 1955.906623, 1972.249995, 1989.916001, 2006.646156, 2017.211181, 2021.950508, 2022.385881, 2028.966907, 2036.300264, 2044.214252, 2046.515846, 2049.879507, 2052.252886, 2062.124836, 2074.823337, 2084.794839, 2092.227864, 2103.223536, 2115.69639, 2126.273441, 2135.705446, 2136.423765, 2132.026344, 2124.608545, 2117.899096, 2113.061555, 2114.167996, 2120.962867, 2127.879509, 2131.666139, 2139.892367, 2143.264369, 2147.352453, 2153.377678], "fairValue": [1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768, 1822.972768], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [52, 50, 13, 52, 7, 48, 35, 31, 24, 29, 8, 47, 56, 12, 17, 6, 30, 25, 17, 12, 13, 50, 25, 54, 39, 48, 38, 56, 47, 40, 8, 35, 37, 39, 40, 43, 42, 26, 48, 42, 33, 52, 46, 19, 10, 13, 43, 29, 50, 27, 29, 31, 12, 28, 43, 24, 22, 60, 38, 49, 6, 23, 51, 55, 41, 5, 59, 53, 54, 29, 46, 40, 9, 32, 60, 20, 59, 39, 19, 15, 11, 33, 37, 9, 60, 53, 20, 30, 30, 14, 30, 22, 21, 31, 10, 2, 56, 28, 67, 63, 49, 64, 15, 49, 57, 15, 36, 60, 57, 32, 39, 54, 16, 40, 43, 54, 27, 39, 37, 50, 19, 51, 12, 60, 50, 32, 27, 16, 27, 67, 45, 44, 15, 52, 26, 64, 56, 25, 29, 50, 49, 28, 32, 10, 13, 21, 35, 53, 58, 56, 31, 23, 44, 16, 48, 42], "declining": [8, 10, 47, 8, 52, 12, 25, 28, 34, 30, 52, 13, 4, 47, 43, 53, 31, 36, 44, 49, 47, 10, 36, 7, 22, 13, 24, 6, 15, 22, 54, 26, 22, 22, 21, 18, 20, 35, 14, 19, 29, 11, 17, 43, 54, 51, 21, 35, 14, 38, 37, 34, 54, 37, 22, 42, 43, 6, 28, 17, 60, 43, 15, 11, 25, 61, 7, 13, 13, 38, 21, 28, 59, 36, 10, 50, 11, 30, 50, 54, 59, 37, 33, 61, 11, 18, 51, 41, 41, 57, 41, 49, 50, 40, 61, 69, 16, 44, 5, 9, 23, 8, 57, 23, 15, 56, 35, 12, 15, 40, 33, 17, 56, 32, 29, 17, 45, 33, 35, 22, 52, 21, 59, 12, 20, 39, 45, 56, 43, 4, 27, 28, 57, 20, 46, 8, 16, 47, 43, 22, 23, 43, 40, 62, 59, 51, 37, 18, 14, 16, 41, 49, 29, 57, 23, 31]}, "constituents": [{"ticker": "SPPL", "name": "SIMPPLE LTD. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 3.71, "low": 2.45, "close": 3.59}, "weekly_return": 37.02290076}, {"ticker": "RR", "name": "Richtech Robotics Inc. Class B Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 3.39, "low": 2.7533, "close": 3.02}, "weekly_return": 12.68656716}, {"ticker": "SMR", "name": "Nuscale Power Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.985, "high": 13.1, "low": 11.54, "close": 12.67}, "weekly_return": 11.14035088}, {"ticker": "KRNT", "name": "Kornit Digital Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.76, "high": 16.72, "low": 14.74, "close": 16.13}, "weekly_return": 10.55517478}, {"ticker": "JCSE", "name": "JE Cleantech Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.27, "high": 1.41, "low": 1.2301, "close": 1.37}, "weekly_return": 10.48387097}, {"ticker": "WFF", "name": "WF Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.15, "low": 1.62, "close": 2.07}, "weekly_return": 10.10638298}, {"ticker": "LBGJ", "name": "Li Bang International Corporation Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9286, "high": 1.05, "low": 0.8501, "close": 0.9918}, "weekly_return": 8.98901099}, {"ticker": "FLS", "name": "Flowserve Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 70.92, "high": 76.45, "low": 70.7, "close": 75.51}, "weekly_return": 8.47579371}, {"ticker": "SXI", "name": "Standex International Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 259.4, "high": 281.06, "low": 258.17, "close": 277.01}, "weekly_return": 8.28316785}, {"ticker": "NNE", "name": "Nano Nuclear Energy Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.07, "high": 31.48, "low": 26.43, "close": 28.88}, "weekly_return": 8.04339693}, {"ticker": "SERV", "name": "Serve Robotics Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.92, "high": 9.625, "low": 8.57, "close": 9.35}, "weekly_return": 7.47126437}, {"ticker": "PSIX", "name": "Power Solutions International, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.08, "high": 44.26, "low": 40.0, "close": 41.68}, "weekly_return": 7.22922562}, {"ticker": "ZJK", "name": "ZJK Industrial Co., Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.73, "high": 3.0899, "low": 2.4929, "close": 2.88}, "weekly_return": 6.66666667}, {"ticker": "GTES", "name": "Gates Industrial Corporation plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.9, "high": 26.27, "low": 24.81, "close": 25.92}, "weekly_return": 5.88235294}, {"ticker": "GHM", "name": "Graham Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 97.28, "high": 102.37, "low": 94.645, "close": 100.14}, "weekly_return": 5.45492839}, {"ticker": "EMR", "name": "Emerson Electric Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 137.75, "high": 145.565, "low": 136.81, "close": 143.82}, "weekly_return": 5.42442457}, {"ticker": "CETY", "name": "Clean Energy Technologies, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.7494, "low": 0.7, "close": 0.736}, "weekly_return": 5.14285714}, {"ticker": "HLIO", "name": "Helios Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 83.59, "low": 79.99, "close": 83.09}, "weekly_return": 5.01769464}, {"ticker": "LXFR", "name": "Luxfer Holdings PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 17.22, "low": 16.335, "close": 17.03}, "weekly_return": 4.92914356}, {"ticker": "MIDD", "name": "Middleby Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 148.28, "high": 156.35, "low": 147.525, "close": 155.01}, "weekly_return": 4.67283409}, {"ticker": "PKOH", "name": "Park Ohio Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 31.49, "high": 35.01, "low": 31.49, "close": 32.56}, "weekly_return": 4.52648475}, {"ticker": "TWIN", "name": "Twin Disc Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.08, "high": 18.21, "low": 16.08, "close": 16.68}, "weekly_return": 4.315197}, {"ticker": "NPWR", "name": "NET Power Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.14, "low": 1.9, "close": 2.01}, "weekly_return": 4.14507772}, {"ticker": "GRC", "name": "Gorman-Rupp Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.63, "high": 76.31, "low": 73.63, "close": 74.95}, "weekly_return": 3.15166529}, {"ticker": "TNC", "name": "Tennant Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 84.26, "high": 88.19, "low": 84.26, "close": 86.11}, "weekly_return": 3.04047788}, {"ticker": "GNRC", "name": "Generac Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 287.09, "low": 268.05, "close": 277.91}, "weekly_return": 2.87628637}, {"ticker": "CVV", "name": "CVD Equipment Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 6.25, "low": 5.6, "close": 5.96}, "weekly_return": 2.58175559}, {"ticker": "LASE", "name": "Laser Photonics Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.89, "high": 0.975, "low": 0.821, "close": 0.9191}, "weekly_return": 2.37246603}, {"ticker": "ETN", "name": "Eaton Corporation PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 400.07, "high": 409.65, "low": 389.0, "close": 400.6}, "weekly_return": 2.36361313}, {"ticker": "WTS", "name": "Watts Water Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 303.77, "high": 316.22, "low": 303.77, "close": 308.98}, "weekly_return": 2.16241238}, {"ticker": "OFLX", "name": "Omega Flex Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.1, "high": 31.3, "low": 29.8, "close": 30.23}, "weekly_return": 2.0938872}, {"ticker": "CR", "name": "Crane Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 177.51, "high": 185.13, "low": 175.565, "close": 183.0}, "weekly_return": 1.94991752}, {"ticker": "JBTM", "name": "JBTMarel Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 132.98, "high": 137.0, "low": 131.8, "close": 134.39}, "weekly_return": 1.86292656}, {"ticker": "XCH", "name": "XCHG Limited American Depositary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.655, "high": 0.7999, "low": 0.65, "close": 0.66}, "weekly_return": 1.8361364}, {"ticker": "CMI", "name": "Cummins Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 654.02, "high": 674.12, "low": 646.2, "close": 646.63}, "weekly_return": 1.10702838}, {"ticker": "IR", "name": "Ingersoll Rand Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.56, "high": 72.95, "low": 69.1601, "close": 71.64}, "weekly_return": 1.02947398}, {"ticker": "IEX", "name": "IDEX Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 211.97, "high": 212.98, "low": 206.965, "close": 210.83}, "weekly_return": 0.98189482}, {"ticker": "DOV", "name": "Dover Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 212.14, "high": 216.4, "low": 209.3, "close": 211.36}, "weekly_return": 0.94328674}, {"ticker": "AME", "name": "Ametek Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 225.95, "high": 230.37, "low": 221.42, "close": 225.85}, "weekly_return": 0.59237484}, {"ticker": "RRX", "name": "Regal Beloit Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 204.13, "high": 212.05, "low": 195.84, "close": 201.76}, "weekly_return": 0.48809642}, {"ticker": "HURC", "name": "Hurco Companies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.1, "high": 17.33, "low": 16.55, "close": 17.17}, "weekly_return": 0.29205607}, {"ticker": "FELE", "name": "Franklin Electric Co Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 98.57, "high": 102.0, "low": 98.1, "close": 98.38}, "weekly_return": 0.1017501}, {"ticker": "ITT", "name": "ITT Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 197.54, "high": 202.17, "low": 190.5801, "close": 195.0}, "weekly_return": -0.00512794}, {"ticker": "GTLS", "name": "Chart Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 207.96, "high": 208.0, "low": 207.5, "close": 207.82}, "weekly_return": -0.06732064}, {"ticker": "KAI", "name": "Kadant Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 323.74, "high": 336.765, "low": 312.48, "close": 319.18}, "weekly_return": -0.07513618}, {"ticker": "GGG", "name": "Graco Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.76, "high": 77.27, "low": 74.44, "close": 75.45}, "weekly_return": -0.23800079}, {"ticker": "ROK", "name": "Rockwell Automation Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 455.55, "high": 458.97, "low": 447.2018, "close": 451.06}, "weekly_return": -0.27194941}, {"ticker": "XYL", "name": "Xylem Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 111.11, "high": 112.75, "low": 108.5, "close": 109.54}, "weekly_return": -0.28002432}, {"ticker": "CSW", "name": "CSW Industrials, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 277.56, "high": 304.965, "low": 262.97, "close": 276.97}, "weekly_return": -0.3705036}, {"ticker": "MIR", "name": "Mirion Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.58, "high": 18.7, "low": 16.43, "close": 18.28}, "weekly_return": -0.38147139}, {"ticker": "MWA", "name": "Mueller Water Products", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.62, "high": 25.9899, "low": 25.065, "close": 25.21}, "weekly_return": -0.39510075}, {"ticker": "NPO", "name": "Enpro Industries", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 311.33, "high": 321.4, "low": 305.22, "close": 306.99}, "weekly_return": -0.40875912}, {"ticker": "NDSN", "name": "Nordson Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 292.39, "high": 296.859, "low": 284.175, "close": 287.33}, "weekly_return": -0.88651259}, {"ticker": "AOS", "name": "Smith AO Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.66, "high": 59.47, "low": 56.66, "close": 56.72}, "weekly_return": -0.97765363}, {"ticker": "TAYD", "name": "Taylor Devices Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 52.0, "high": 54.48, "low": 50.94, "close": 51.0}, "weekly_return": -1.37304196}, {"ticker": "AMSC", "name": "American Superconductor Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 55.09, "low": 45.4601, "close": 50.94}, "weekly_return": -1.73611111}, {"ticker": "ITW", "name": "Illinois Tool Works Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 253.3, "high": 255.07, "low": 246.32, "close": 247.28}, "weekly_return": -1.95083267}, {"ticker": "DCI", "name": "Donaldson Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 84.26, "high": 85.1, "low": 81.795, "close": 81.87}, "weekly_return": -2.13961272}, {"ticker": "PH", "name": "Parker-Hannifin Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 872.38, "high": 880.0, "low": 839.51, "close": 844.63}, "weekly_return": -2.5756667}, {"ticker": "OTIS", "name": "Otis Worldwide Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 73.1, "high": 73.4, "low": 70.66, "close": 70.84}, "weekly_return": -2.65219184}, {"ticker": "EPAC", "name": "Enerpac Tool Group Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.67, "high": 35.17, "low": 33.4, "close": 33.49}, "weekly_return": -2.98377752}, {"ticker": "BW", "name": "Babcock & Wilcox Enterprises Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.39, "high": 20.33, "low": 17.77, "close": 18.45}, "weekly_return": -3.0987395}, {"ticker": "INLF", "name": "INLIF LIMITED Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.9917, "high": 4.21, "low": 3.71, "close": 3.8}, "weekly_return": -4.76190476}, {"ticker": "XE", "name": "X-Energy, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.32, "high": 30.46, "low": 26.08, "close": 26.91}, "weekly_return": -4.97881356}, {"ticker": "CXT", "name": "Crane NXT Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.6, "high": 42.13, "low": 38.336, "close": 38.84}, "weekly_return": -5.08401677}, {"ticker": "PNR", "name": "Pentair PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.27, "high": 75.66, "low": 70.59, "close": 70.84}, "weekly_return": -5.31943331}, {"ticker": "GEV", "name": "GE Vernova LLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1045.78, "high": 1094.9999, "low": 952.01, "close": 968.32}, "weekly_return": -6.77936731}, {"ticker": "THR", "name": "Thermon Group Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.64, "high": 71.87, "low": 59.95, "close": 61.14}, "weekly_return": -6.9548014}, {"ticker": "BWEN", "name": "Broadwind Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.89, "high": 4.15, "low": 3.37, "close": 3.51}, "weekly_return": -9.76863753}, {"ticker": "ATS", "name": "ATS Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.84, "high": 35.82, "low": 28.54, "close": 30.92}, "weekly_return": -9.80163361}, {"ticker": "HUHU", "name": "HUHUTECH International Group Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.71, "high": 9.9999, "low": 8.345, "close": 8.46}, "weekly_return": -10.57082452}, {"ticker": "SHMD", "name": "SCHMID Group N.V. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 8.18, "low": 6.3, "close": 6.67}, "weekly_return": -10.94793057}, {"ticker": "SYM", "name": "Symbotic Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 55.52, "high": 56.36, "low": 45.88, "close": 46.425}, "weekly_return": -14.0755136}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}