{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1787.90708324, "weekly_return": 0.62916618, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 1697.799265, "activity_lines": {"activity_5": 1782.987242, "activity_10": 1791.207781, "activity_20": 1780.87051, "activity_30": 1754.162223}, "fair_value": 1447.175495, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tools & Accessories advanced 0.63% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/us/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/us/industrials/tools-accessories/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1242.31719705, 1289.59249797, 1248.54309334, 1313.63520375, 1285.72489933, 1335.53708491, 1339.48438331, 1339.01858348, 1305.12263953, 1294.30802105, 1252.9503978, 1251.49315463, 1295.75702943, 1229.52105849, 1220.15405229, 1191.72077686, 1201.58173479, 1194.84936501, 1178.5465432, 1129.28546774, 1114.86973213, 1188.35959802, 1181.26227857, 1228.5568731, 1227.83490599, 1263.27825712, 1272.28016777, 1359.99302991, 1388.9043353, 1391.82705433, 1348.38039202, 1364.40321622, 1383.64245359, 1396.29741095, 1396.4967031, 1375.94091405, 1391.26700309, 1400.07811627, 1413.04094956, 1431.45906792, 1434.79886715, 1483.12872773, 1523.58327505, 1480.60720376, 1439.95540183, 1404.71009077, 1422.1567057, 1424.9057112, 1456.72911594, 1465.77479355, 1406.43932878, 1394.58864378, 1384.70208695, 1357.4059415, 1362.88720103, 1344.17848274, 1322.38228448, 1414.14159807, 1426.5960743, 1487.02593102, 1422.20367557, 1404.07875748, 1440.85396117, 1486.04997532, 1489.5267455, 1399.85269432, 1448.48269023, 1491.55085648, 1525.39632016, 1490.52491351, 1494.40503931, 1548.9238755, 1500.18447019, 1497.31324779, 1553.27265011, 1501.87024898, 1561.29287399, 1576.04360413, 1543.93538703, 1518.47530211, 1432.67690664, 1415.24117327, 1403.57670682, 1377.79741517, 1462.10529277, 1479.35337099, 1497.02449103, 1467.95383209, 1513.37990558, 1492.88371921, 1489.39556831, 1465.82344114, 1402.36665799, 1391.64312194, 1371.19509616, 1232.14030554, 1246.44135082, 1197.85039133, 1233.76823769, 1254.10185959, 1297.72827369, 1389.68867965, 1313.92016227, 1323.39535976, 1345.37030923, 1317.14210344, 1313.43793294, 1359.23222791, 1418.06101983, 1433.25252009, 1434.23041544, 1462.60108776, 1412.82950434, 1438.54370602, 1458.8502041, 1522.05220172, 1496.29264909, 1521.61801973, 1501.58819169, 1499.20845752, 1477.07803891, 1477.95753805, 1399.03509972, 1438.45463599, 1489.70578606, 1469.15595624, 1478.95005404, 1451.93184023, 1463.93609319, 1508.44846886, 1524.34317682, 1582.17799199, 1563.7640361, 1595.23890888, 1580.70628913, 1666.22954099, 1713.67424082, 1705.84849684, 1702.05307419, 1872.92866277, 1873.42864297, 1854.428416, 1831.09082062, 1741.34378493, 1733.51975516, 1668.98940163, 1691.97835006, 1707.25566962, 1812.19379646, 1819.04396393, 1832.3907582, 1821.13356529, 1839.71805031, 1732.59650684, 1776.7285084, 1787.90708324], "weeklyReturn": [3.07796704, 3.80541307, -3.18312992, 5.21344524, -2.12466173, 3.87424912, 0.29555888, -0.03477456, -2.53140206, -0.82862853, -3.19534628, -0.11630494, 3.53688509, -5.11175857, -0.76184187, -2.33030209, 0.8274554, -0.56029229, -1.36442486, -4.17981587, -1.27653601, 6.5917895, -0.59723668, 4.00373358, -0.05876546, 2.88665446, 0.71258336, 6.89414677, 2.12584217, 0.21043343, -3.1215561, 1.18830148, 1.41008443, 0.91461182, 0.0142729, -1.471954, 1.11386244, 0.63331576, 0.925865, 1.3034384, 0.23331434, 3.36840666, 2.7276491, -2.82072349, -2.74561692, -2.44766685, 1.24200823, 0.19329835, 2.23336916, 0.62095811, -4.04806148, -0.84260194, -0.7089228, -1.97126485, 0.403804, -1.37272683, -1.6215256, 6.93894002, 0.88070928, 4.23594722, -4.35918797, -1.27442492, 2.61916958, 3.13675191, 0.23396051, -6.02030487, 3.47393666, 2.97332971, 2.2691458, -2.28605551, 0.26031942, 3.64819676, -3.14666241, -0.19139129, 3.73732099, -3.30929674, 3.95657515, 0.94477663, -2.03726705, -1.64903824, -5.65029904, -1.21700387, -0.82420344, -1.83668563, 6.11903293, 1.17967415, 1.1945165, -1.94189602, 3.0945165, -1.35433187, -0.23365188, -1.58266398, -4.32908776, -0.7646742, -1.46934408, -10.14113827, 1.16066695, -3.89837512, 2.99852524, 1.64809089, 3.47869782, 7.08626049, -5.45219361, 0.72113952, 1.6604977, -2.09817368, -0.28122786, 3.48659756, 4.32808984, 1.07128678, 0.0682291, 1.97811119, -3.40294998, 1.82004988, 1.41160105, 4.33231578, -1.69242241, 1.69254127, -1.31635061, -0.15848115, -1.47614019, 0.05954317, -5.33996656, 2.81762311, 3.56293127, -1.3794556, 0.66664793, -1.826851, 0.82677799, 3.04059555, 1.05371236, 3.79408102, -1.16383593, 2.01276357, -0.91099958, 5.41044547, 2.8474288, -0.45666462, -0.22249471, 10.03938074, 0.0266951, -1.01419539, -1.25847917, -4.90128806, -0.44930989, -3.72250465, 1.37741728, 0.90292642, 6.14659706, 0.37800413, 0.73372577, -0.61434456, 1.02048995, -5.82271525, 2.54715979, 0.62916618], "trendLine": [1207.075365, 1210.534454, 1212.013359, 1215.496694, 1219.902711, 1227.408732, 1235.050048, 1242.53995, 1247.261464, 1248.617768, 1249.172096, 1248.539245, 1247.341575, 1245.583702, 1242.839295, 1240.327629, 1237.015949, 1235.936762, 1237.206978, 1235.749797, 1231.659571, 1233.075077, 1233.093264, 1234.130633, 1234.629011, 1236.325049, 1239.507329, 1245.198581, 1252.323442, 1258.543647, 1262.079087, 1264.572778, 1269.07609, 1271.831497, 1275.52389, 1276.870684, 1278.596772, 1280.632089, 1284.229366, 1288.801068, 1294.862684, 1302.583869, 1310.178078, 1318.547616, 1325.874327, 1332.973971, 1340.32647, 1347.995015, 1357.267768, 1368.484078, 1378.203065, 1385.077366, 1391.858693, 1396.153662, 1400.655406, 1403.35208, 1405.02215, 1406.827103, 1408.083494, 1411.25679, 1413.717566, 1415.040084, 1416.947134, 1419.938886, 1423.039888, 1423.836947, 1425.744137, 1428.793228, 1432.538407, 1434.507269, 1436.494141, 1438.687313, 1437.907352, 1438.46422, 1442.241462, 1445.480134, 1450.118006, 1455.155936, 1458.062812, 1459.819495, 1460.694081, 1461.382499, 1462.011653, 1462.691369, 1465.998638, 1470.504468, 1476.325875, 1478.119616, 1481.01241, 1481.20767, 1483.4474, 1485.505556, 1484.222646, 1481.075751, 1477.131362, 1471.540949, 1464.806238, 1455.016223, 1445.295287, 1437.414518, 1430.858626, 1425.550786, 1419.341976, 1413.544713, 1406.614635, 1400.45703, 1392.195199, 1384.968153, 1380.77234, 1377.931581, 1377.983365, 1379.562029, 1379.870455, 1381.895331, 1381.786829, 1383.210123, 1383.185728, 1384.974534, 1384.581477, 1384.792302, 1384.381718, 1384.786187, 1384.675136, 1386.235519, 1390.185876, 1398.086397, 1405.836687, 1414.306069, 1421.978331, 1430.456551, 1438.010381, 1444.426692, 1452.754821, 1461.816273, 1469.660805, 1481.297053, 1494.638263, 1506.192139, 1515.658541, 1530.314412, 1544.954353, 1558.015264, 1571.957308, 1582.050644, 1591.206296, 1596.104202, 1602.627059, 1608.814981, 1619.168501, 1629.829684, 1641.673442, 1653.112643, 1667.802074, 1677.606803, 1687.174227, 1697.799265], "activity5": [1207.551186, 1238.164428, 1247.575822, 1274.732078, 1283.353119, 1303.211288, 1318.170564, 1329.648447, 1323.795983, 1314.906151, 1291.658236, 1273.430353, 1275.823176, 1259.021446, 1244.137486, 1224.719365, 1212.670206, 1201.704351, 1192.031399, 1169.33639, 1147.894042, 1156.071718, 1162.765097, 1186.129147, 1205.918519, 1230.952379, 1249.092974, 1290.876485, 1330.381715, 1360.171353, 1364.545961, 1368.588034, 1372.90165, 1379.856957, 1386.385823, 1385.751449, 1388.388404, 1392.171477, 1399.179784, 1411.211227, 1422.025113, 1445.025088, 1475.385798, 1483.187474, 1472.934131, 1450.36593, 1435.619185, 1425.853577, 1433.274275, 1445.302071, 1435.830086, 1422.292591, 1407.297447, 1385.883829, 1372.918843, 1360.576791, 1345.120062, 1365.063528, 1387.195852, 1424.858787, 1432.638387, 1429.174669, 1432.52292, 1449.155685, 1462.98378, 1446.753804, 1448.223892, 1461.089773, 1481.857682, 1488.378699, 1496.126548, 1515.743851, 1512.418608, 1507.560716, 1523.228163, 1517.578294, 1531.238285, 1548.990587, 1550.982875, 1541.380325, 1505.498132, 1468.416918, 1437.184329, 1408.856436, 1419.707033, 1440.064991, 1463.201557, 1471.195683, 1490.040024, 1493.013471, 1492.772306, 1484.004285, 1456.164074, 1429.121828, 1403.37936, 1339.397869, 1297.333744, 1253.698106, 1235.669501, 1234.943762, 1256.566377, 1304.469929, 1317.567487, 1326.08546, 1335.953274, 1330.327123, 1322.171993, 1334.365011, 1363.146822, 1390.681422, 1412.683174, 1436.335929, 1433.453945, 1435.570211, 1443.089797, 1469.970203, 1482.409305, 1501.044094, 1505.749706, 1505.459108, 1495.101153, 1488.034641, 1455.882992, 1445.043382, 1455.496393, 1459.732971, 1467.762388, 1466.719566, 1466.151713, 1478.722553, 1495.342118, 1527.560807, 1546.759647, 1568.994632, 1577.63189, 1609.95971, 1648.643339, 1675.951971, 1692.523163, 1758.931942, 1806.025888, 1832.973152, 1842.757606, 1814.276894, 1780.56879, 1734.644496, 1710.012468, 1701.302883, 1735.828351, 1767.913874, 1798.746715, 1814.933734, 1828.705234, 1797.938727, 1787.189374, 1782.987242], "activity10": [1201.277127, 1218.692283, 1226.031218, 1243.971875, 1254.725214, 1273.210927, 1290.175422, 1304.097542, 1309.133798, 1309.840775, 1301.408418, 1292.517777, 1292.367828, 1279.316541, 1266.091509, 1248.888989, 1236.094212, 1224.582688, 1212.728273, 1194.218683, 1176.08846, 1173.830589, 1171.430178, 1179.710508, 1187.877101, 1202.348289, 1217.155142, 1246.624362, 1278.347571, 1306.777496, 1322.534545, 1336.959187, 1351.681078, 1365.024231, 1375.353791, 1378.879357, 1383.143073, 1386.845412, 1392.17581, 1400.416109, 1408.543063, 1423.886019, 1444.425701, 1454.607174, 1455.864505, 1449.923439, 1446.631409, 1443.277567, 1445.258388, 1448.089548, 1439.508519, 1429.288447, 1418.88064, 1406.03501, 1396.425995, 1384.816635, 1370.344905, 1374.370767, 1380.85679, 1398.877933, 1404.726827, 1406.993657, 1415.77434, 1431.751537, 1446.021892, 1441.685337, 1445.178341, 1454.209185, 1467.98631, 1473.62681, 1479.90917, 1494.791294, 1498.17816, 1499.964249, 1511.719988, 1512.97082, 1523.1709, 1534.001837, 1537.458685, 1535.949353, 1518.332123, 1498.66709, 1479.311839, 1457.025949, 1452.241779, 1452.251212, 1455.882973, 1455.397676, 1465.136934, 1471.705167, 1478.104491, 1479.186727, 1467.811687, 1454.508915, 1437.23658, 1396.334468, 1362.527329, 1324.441528, 1297.797215, 1279.933774, 1274.343896, 1288.958951, 1291.182181, 1296.736292, 1307.526717, 1313.654283, 1317.562876, 1328.579584, 1347.358222, 1365.548172, 1380.658637, 1398.445549, 1405.857401, 1416.146212, 1428.033507, 1449.348803, 1462.254906, 1476.440991, 1484.03282, 1489.673294, 1490.090857, 1489.889281, 1475.058962, 1467.646639, 1469.554327, 1467.164672, 1467.517511, 1463.273268, 1462.478638, 1470.46175, 1481.166809, 1501.527923, 1516.646128, 1534.491965, 1546.844885, 1573.092932, 1604.384132, 1629.984757, 1650.278639, 1697.31141, 1737.808174, 1768.503343, 1790.005304, 1790.329136, 1786.573965, 1768.307576, 1754.170816, 1743.206221, 1751.295701, 1758.628107, 1769.366925, 1778.805124, 1792.227681, 1786.016735, 1787.98883, 1791.207781], "activity20": [1205.854957, 1212.143547, 1214.431651, 1223.314929, 1229.390663, 1240.290231, 1251.239702, 1261.961229, 1268.92222, 1274.069045, 1274.699395, 1275.117752, 1279.248864, 1276.523978, 1272.754209, 1266.241887, 1260.767163, 1254.533309, 1246.720168, 1234.199362, 1220.667226, 1214.741018, 1208.620935, 1207.325485, 1206.366411, 1209.058561, 1212.952125, 1225.519316, 1240.740085, 1255.840249, 1266.338258, 1277.907823, 1290.772028, 1304.422966, 1317.298711, 1327.377035, 1338.037747, 1348.63435, 1359.488229, 1370.979574, 1381.350074, 1394.799945, 1410.698968, 1420.874931, 1425.979055, 1426.716385, 1428.441812, 1429.715352, 1433.710584, 1438.244334, 1436.774955, 1433.900468, 1429.940665, 1423.376182, 1417.518922, 1410.039925, 1400.636348, 1400.299777, 1401.082377, 1407.555653, 1407.590777, 1405.959696, 1408.207443, 1415.153521, 1422.404803, 1420.879645, 1424.009045, 1431.114814, 1441.126603, 1447.490318, 1454.105711, 1465.494491, 1471.506492, 1476.695128, 1486.547005, 1490.596818, 1499.555015, 1508.780375, 1514.176847, 1516.58979, 1510.681699, 1503.063189, 1494.280624, 1483.220398, 1480.704982, 1479.962819, 1480.525045, 1478.087486, 1480.088586, 1480.194889, 1479.957755, 1477.499511, 1469.39348, 1460.73196, 1450.626199, 1428.144161, 1408.308555, 1385.344532, 1367.602177, 1353.273343, 1344.358327, 1344.844057, 1338.235417, 1332.956112, 1330.028717, 1324.968803, 1320.328545, 1320.92387, 1327.639659, 1336.256157, 1345.249746, 1357.207995, 1364.441437, 1374.074029, 1385.417236, 1402.362276, 1415.473492, 1429.806881, 1440.690916, 1450.072976, 1456.180204, 1461.517146, 1458.917338, 1459.666463, 1464.748748, 1467.186594, 1469.833337, 1469.118763, 1469.106025, 1473.114107, 1478.277896, 1488.520654, 1496.440287, 1506.638792, 1514.707071, 1530.340153, 1549.80522, 1567.489828, 1583.935678, 1615.7008, 1645.733919, 1672.070108, 1694.390951, 1706.107049, 1715.635672, 1717.857528, 1721.31722, 1725.217474, 1737.896008, 1749.568569, 1761.033227, 1769.958878, 1779.516596, 1777.558196, 1779.148759, 1780.87051], "activity30": [1210.203983, 1215.527669, 1217.97984, 1224.536088, 1229.06694, 1236.527222, 1243.757909, 1250.465556, 1254.503149, 1257.538411, 1257.817936, 1257.967681, 1261.01399, 1259.864279, 1258.223657, 1254.925688, 1252.425953, 1249.705528, 1246.002933, 1239.040255, 1231.241541, 1228.447994, 1225.105233, 1224.812563, 1224.406387, 1226.254725, 1228.574411, 1236.347682, 1245.619021, 1254.619254, 1260.415173, 1267.016729, 1274.698644, 1282.906471, 1290.949388, 1297.427905, 1304.808313, 1312.645819, 1321.188326, 1330.687017, 1340.10623, 1352.252426, 1366.510452, 1377.50588, 1385.33864, 1390.424818, 1396.178543, 1401.635268, 1408.650372, 1415.650825, 1418.099551, 1419.156685, 1419.132473, 1416.909715, 1414.763492, 1411.119819, 1405.895962, 1406.484313, 1407.759731, 1412.852791, 1413.559042, 1412.937183, 1414.602595, 1419.060842, 1423.550382, 1422.054434, 1423.644482, 1427.890076, 1434.122534, 1437.863599, 1441.727971, 1448.981503, 1452.949061, 1456.7817, 1464.188695, 1468.035713, 1475.507503, 1483.631735, 1489.359442, 1493.257022, 1491.505887, 1488.573441, 1484.844035, 1479.410859, 1479.373047, 1480.234643, 1481.945612, 1481.405481, 1483.680338, 1484.446229, 1484.97448, 1483.837451, 1478.473651, 1472.500778, 1465.411704, 1449.605829, 1435.083274, 1417.860317, 1403.586253, 1391.251193, 1382.239177, 1379.583052, 1372.381076, 1366.190972, 1361.792623, 1356.020202, 1350.406067, 1348.279423, 1350.414447, 1353.800265, 1357.432448, 1362.891656, 1365.037945, 1368.823316, 1373.788146, 1382.837525, 1390.133172, 1399.064287, 1406.587749, 1413.983038, 1419.936957, 1425.974107, 1426.893391, 1430.363036, 1437.038537, 1442.133381, 1447.350391, 1450.324272, 1453.526209, 1459.104928, 1465.16213, 1474.463266, 1482.162449, 1491.354971, 1499.025295, 1511.707149, 1526.699225, 1540.325692, 1552.961881, 1576.011567, 1598.147969, 1618.114037, 1635.731815, 1646.659975, 1656.432175, 1661.45044, 1667.635869, 1674.386102, 1687.507316, 1700.402507, 1713.470964, 1725.049036, 1737.088095, 1741.268381, 1747.663329, 1754.162223], "fairValue": [1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495, 1447.175495], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 8, 1, 9, 0, 8, 5, 5, 3, 3, 0, 4, 9, 2, 4, 0, 4, 4, 2, 0, 2, 9, 3, 9, 4, 8, 4, 9, 7, 5, 1, 5, 7, 7, 4, 4, 6, 4, 5, 7, 3, 9, 7, 1, 1, 2, 6, 6, 6, 5, 1, 4, 2, 2, 5, 2, 2, 9, 6, 8, 1, 2, 9, 9, 5, 0, 9, 9, 8, 0, 6, 8, 2, 4, 6, 0, 9, 7, 1, 1, 0, 1, 4, 2, 9, 7, 5, 3, 9, 2, 4, 4, 0, 2, 2, 0, 5, 0, 8, 6, 8, 9, 0, 6, 8, 0, 2, 9, 9, 7, 4, 7, 2, 6, 5, 9, 1, 8, 2, 4, 2, 7, 1, 8, 8, 4, 5, 1, 6, 7, 7, 8, 2, 9, 3, 8, 8, 5, 3, 9, 5, 5, 5, 1, 2, 0, 6, 5, 9, 6, 3, 6, 6, 0, 8, 6], "declining": [1, 1, 8, 0, 9, 1, 4, 4, 6, 6, 9, 5, 0, 7, 5, 9, 5, 5, 7, 9, 7, 0, 6, 0, 5, 1, 5, 0, 2, 4, 8, 4, 2, 2, 5, 5, 3, 5, 4, 2, 6, 0, 2, 8, 8, 7, 3, 3, 3, 4, 8, 5, 7, 7, 4, 7, 7, 0, 3, 1, 8, 7, 0, 0, 4, 9, 0, 0, 1, 9, 3, 1, 7, 5, 3, 9, 0, 2, 8, 8, 9, 8, 5, 7, 0, 2, 4, 6, 0, 7, 5, 5, 9, 7, 7, 9, 4, 9, 1, 3, 1, 0, 9, 3, 1, 9, 7, 0, 0, 2, 5, 2, 7, 3, 4, 0, 8, 1, 7, 5, 6, 2, 8, 1, 1, 5, 4, 8, 3, 2, 2, 1, 7, 0, 6, 1, 1, 4, 6, 0, 4, 3, 4, 8, 7, 9, 3, 4, 0, 3, 6, 3, 2, 9, 1, 3]}, "constituents": [{"ticker": "TKR", "name": "Timken Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 123.0, "high": 128.61, "low": 122.22, "close": 127.98}, "weekly_return": 6.69445602}, {"ticker": "SWK", "name": "Stanley Black & Decker Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 77.53, "high": 81.15, "low": 77.44, "close": 79.42}, "weekly_return": 3.87130526}, {"ticker": "EML", "name": "Eastern Co", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.04, "high": 21.745, "low": 20.88, "close": 21.53}, "weekly_return": 2.32889734}, {"ticker": "RBC", "name": "RBC Bearings Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 565.78, "high": 585.29, "low": 561.855, "close": 571.96}, "weekly_return": 2.14483436}, {"ticker": "HLMN", "name": "Hillman Solutions Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.725, "low": 7.24, "close": 7.46}, "weekly_return": 1.35869565}, {"ticker": "SNA", "name": "Snap-On Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 370.0, "high": 375.015, "low": 368.35, "close": 371.21}, "weekly_return": 1.2436929}, {"ticker": "TTC", "name": "Toro Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 90.84, "high": 92.6025, "low": 88.93, "close": 89.88}, "weekly_return": -1.01321586}, {"ticker": "LECO", "name": "Lincoln Electric Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 265.5, "high": 267.85, "low": 255.24, "close": 258.49}, "weekly_return": -1.87526098}, {"ticker": "KMT", "name": "Kennametal Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.85, "high": 37.0, "low": 32.74, "close": 32.8}, "weekly_return": -9.09090909}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}