{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1905.81823487, "weekly_return": -3.72673467, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 1777.893839, "activity_lines": {"activity_5": 1939.327404, "activity_10": 1892.20997, "activity_20": 1845.530495, "activity_30": 1821.422663}, "fair_value": 1470.154213, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 3.73% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/us/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/us/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1338.62781889, 1338.16259894, 1304.28756671, 1293.48045561, 1252.14938248, 1250.69237652, 1294.92803903, 1228.73466481, 1219.37359462, 1190.95853371, 1200.8134351, 1194.08526798, 1177.79272156, 1128.56322293, 1114.15732382, 1187.59946162, 1180.50695354, 1227.77134071, 1227.05004347, 1262.47022334, 1271.46624339, 1359.1235517, 1388.01663384, 1390.93720364, 1347.51793775, 1363.53095632, 1382.75748976, 1395.4047775, 1395.60359745, 1375.06147081, 1390.37780376, 1399.18277182, 1412.13728766, 1430.54380638, 1433.88211759, 1482.18043812, 1522.60926193, 1479.66032225, 1439.03507485, 1403.81206115, 1421.24744793, 1423.99503116, 1455.79732597, 1464.83723783, 1405.53974673, 1393.69675394, 1383.81718956, 1356.53830242, 1362.01616875, 1343.3190311, 1321.53665586, 1413.23721182, 1425.68412311, 1486.07530215, 1421.29394497, 1403.18124678, 1439.93264558, 1485.09992172, 1488.57433406, 1398.957716, 1447.55682141, 1490.59716612, 1524.42111512, 1489.57193933, 1493.44952411, 1547.93412898, 1499.22544261, 1496.35560843, 1552.27946239, 1500.91052098, 1560.29468272, 1575.03606576, 1542.9484935, 1517.50479358, 1431.7613691, 1414.3365056, 1402.6799114, 1376.91674909, 1461.17040338, 1478.40720857, 1496.0672792, 1467.01556354, 1512.41270005, 1491.92932667, 1488.44350027, 1464.88671925, 1401.47045032, 1390.75348809, 1370.31892869, 1231.35256718, 1245.64471697, 1197.08438141, 1232.97978308, 1253.30019909, 1296.89828355, 1388.79991604, 1313.0805169, 1322.54986747, 1344.51017616, 1316.30001565, 1312.59793357, 1358.3633193, 1417.15520132, 1432.33678569, 1433.31346485, 1461.66583154, 1411.9263415, 1437.62416177, 1457.91789921, 1521.07945099, 1495.33636847, 1520.64546794, 1500.62849418, 1498.25053956, 1476.13381148, 1477.0130316, 1398.14127073, 1437.53491951, 1488.75307573, 1468.21679191, 1478.0047776, 1451.00408077, 1463.00014501, 1507.4843871, 1523.3688779, 1581.16615453, 1562.76477168, 1594.21972053, 1579.69635013, 1665.16408414, 1712.57911351, 1704.75869728, 1700.96518318, 1871.7307827, 1872.2303711, 1853.24253021, 1829.92031201, 1740.23095886, 1732.41164584, 1667.92303938, 1690.89696933, 1706.16379802, 1811.03575074, 1817.88125774, 1831.21975797, 1819.35098575, 1837.91713562, 1730.90095627, 1774.98968401, 1786.15731775, 1791.98341104, 1857.00243309, 1938.75465371, 1969.31285828, 1979.59239086, 1905.81823487], "weeklyReturn": [0.29555102, -0.0347535, -2.5314586, -0.82858346, -3.19533805, -0.11636039, 3.53689391, -5.11174152, -0.76184635, -2.33029984, 0.82747645, -0.56030079, -1.36443744, -4.17981006, -1.27648135, 6.5917206, -0.59721382, 4.00373645, -0.0587485, 2.88661249, 0.71257285, 6.89419076, 2.12586134, 0.21041317, -3.12158347, 1.18833435, 1.41005478, 0.9146425, 0.01424819, -1.471917, 1.11386533, 0.63327881, 0.92586302, 1.30345108, 0.23335959, 3.36836062, 2.72765871, -2.82074599, -2.74557929, -2.44768278, 1.24200292, 0.19332195, 2.23331501, 0.6209595, -4.04806006, -0.84259394, -0.70887475, -1.97127824, 0.40381214, -1.37275446, -1.62153403, 6.93893397, 0.88073758, 4.23594386, -4.3592244, -1.27438087, 2.61914837, 3.13676312, 0.23395142, -6.02029848, 3.47395099, 2.97330952, 2.26915425, -2.28605964, 0.26031538, 3.64823879, -3.14668987, -0.19142112, 3.73733714, -3.30925859, 3.95654244, 0.94478198, -2.03725952, -1.64903106, -5.65029019, -1.21702288, -0.82417403, -1.83671001, 6.1190086, 1.17965743, 1.19453359, -1.94187227, 3.09452317, -1.35435079, -0.23364554, -1.58264529, -4.3290903, -0.76469413, -1.4693157, -10.14116923, 1.16068705, -3.89840979, 2.99856904, 1.64807374, 3.47866253, 7.08626372, -5.452146, 0.72115536, 1.66045222, -2.09817382, -0.28124911, 3.48662637, 4.32814117, 1.07127182, 0.06818782, 1.97809951, -3.40293171, 1.82005389, 1.41161633, 4.33231198, -1.69242195, 1.69253554, -1.31634718, -0.15846391, -1.47617021, 0.05956236, -5.33995024, 2.81757284, 3.56291562, -1.37942847, 0.66665807, -1.82683421, 0.82674228, 3.04061775, 1.05370848, 3.79404342, -1.16378553, 2.01277565, -0.9110018, 5.41039004, 2.8474689, -0.45664554, -0.22252499, 10.03933538, 0.02669125, -1.01418293, -1.25845473, -4.90127098, -0.44932616, -3.72247593, 1.37739748, 0.90288344, 6.14665209, 0.37798851, 0.73373881, -0.64813478, 1.02048203, -5.82268794, 2.54715486, 0.62916612, 0.3261803, 3.62832723, 4.40237553, 1.57617698, 0.52198575, -3.72673467], "trendLine": [1234.26013, 1241.745267, 1246.463757, 1247.819197, 1248.373168, 1247.740712, 1246.543783, 1244.787049, 1242.044383, 1239.534328, 1236.224784, 1235.1463, 1236.415701, 1234.95946, 1230.871887, 1232.286479, 1232.304649, 1233.341377, 1233.83943, 1235.534399, 1238.714636, 1244.40227, 1251.522589, 1257.738833, 1261.27201, 1263.76412, 1268.264545, 1271.018196, 1274.708219, 1276.054163, 1277.779162, 1279.813168, 1283.408159, 1287.976937, 1294.034695, 1301.750964, 1309.340338, 1317.704526, 1325.026576, 1332.121693, 1339.469494, 1347.133153, 1356.399973, 1367.609107, 1377.321854, 1384.191764, 1390.968772, 1395.261004, 1399.759875, 1402.454835, 1404.123849, 1405.927637, 1407.18322, 1410.35449, 1412.81369, 1414.135367, 1416.041205, 1419.031043, 1422.130068, 1422.926609, 1424.832577, 1427.879723, 1431.622517, 1433.590122, 1435.575702, 1437.767492, 1436.988031, 1437.544541, 1441.319354, 1444.555969, 1449.190877, 1454.225578, 1457.130617, 1458.886202, 1459.760256, 1460.448248, 1461.077005, 1461.756287, 1465.061428, 1469.564367, 1475.382055, 1477.174666, 1480.065619, 1480.260753, 1482.499072, 1484.555921, 1483.273847, 1480.128966, 1476.187119, 1470.600281, 1463.869878, 1454.086118, 1444.371407, 1436.495682, 1429.943974, 1424.639501, 1418.43467, 1412.641145, 1405.715502, 1399.561819, 1391.30526, 1384.082836, 1379.889726, 1377.050792, 1377.102529, 1378.680173, 1378.988387, 1381.011968, 1380.903551, 1382.325959, 1382.301595, 1384.089259, 1383.696452, 1383.907159, 1383.496836, 1383.901046, 1383.790074, 1385.349455, 1389.29726, 1397.192734, 1404.938069, 1413.402059, 1421.069405, 1429.542211, 1437.091231, 1443.503439, 1451.826247, 1460.881909, 1468.721448, 1480.35025, 1493.682956, 1505.229469, 1514.689802, 1529.336268, 1543.966832, 1557.019388, 1570.952521, 1581.039414, 1590.189206, 1595.083992, 1601.602679, 1607.786623, 1618.133531, 1628.787889, 1640.624087, 1652.035352, 1666.694548, 1676.473415, 1686.014636, 1696.612653, 1707.078608, 1720.611886, 1736.47037, 1751.864652, 1767.072103, 1777.893839], "activity5": [1317.32771, 1328.79832, 1322.949394, 1314.065275, 1290.832297, 1272.615901, 1275.007088, 1258.216122, 1243.341659, 1223.935966, 1211.894631, 1200.935836, 1191.269043, 1168.588547, 1147.16011, 1155.332466, 1162.021584, 1185.370718, 1205.147513, 1230.165245, 1248.294125, 1290.050989, 1329.531106, 1359.301728, 1363.67345, 1367.712998, 1372.023742, 1378.974653, 1385.499294, 1384.865467, 1387.500849, 1391.281431, 1398.285165, 1410.308905, 1421.116068, 1444.101295, 1474.442621, 1482.239201, 1471.992496, 1449.438702, 1434.701374, 1424.942107, 1432.357886, 1444.377836, 1434.911812, 1421.382944, 1406.3976, 1384.997818, 1372.041258, 1359.707058, 1344.260114, 1364.190694, 1386.308911, 1423.947799, 1431.722292, 1428.260892, 1431.606985, 1448.229142, 1462.048382, 1445.828815, 1447.298031, 1460.155657, 1480.910298, 1487.427134, 1495.169992, 1514.77493, 1511.45182, 1506.596879, 1522.254257, 1516.608153, 1530.25937, 1548.000344, 1549.991419, 1540.395068, 1504.535888, 1467.478363, 1436.265851, 1407.956029, 1418.799542, 1439.144282, 1462.26599, 1470.255074, 1489.087494, 1492.059059, 1491.818088, 1483.055769, 1455.233399, 1428.208382, 1402.482459, 1338.541776, 1296.504538, 1252.896655, 1234.879644, 1234.154352, 1255.763003, 1303.635817, 1316.725152, 1325.237861, 1335.099334, 1329.476756, 1321.326701, 1333.511907, 1362.275553, 1389.792705, 1411.78031, 1435.417806, 1432.537613, 1434.652492, 1442.167353, 1469.030657, 1481.461867, 1500.084742, 1504.78735, 1504.497018, 1494.1456, 1487.083632, 1454.952633, 1444.119796, 1454.565916, 1458.799773, 1466.824093, 1465.782064, 1465.214536, 1477.777407, 1494.386354, 1526.584254, 1545.770935, 1567.991886, 1576.623742, 1608.930712, 1647.589678, 1674.880974, 1691.441504, 1757.807537, 1804.871136, 1831.801036, 1841.579303, 1813.117011, 1779.430562, 1733.535854, 1708.919611, 1700.215349, 1734.718839, 1766.783844, 1797.597043, 1813.567536, 1827.163144, 1796.303137, 1785.481692, 1781.24223, 1781.948962, 1806.153206, 1856.335837, 1902.847623, 1939.831042, 1939.327404], "activity10": [1289.350402, 1303.263681, 1308.296626, 1309.003178, 1300.576251, 1291.691201, 1291.541277, 1278.498315, 1265.281715, 1248.090182, 1235.303624, 1223.799479, 1211.952641, 1193.454891, 1175.336382, 1173.079935, 1170.681086, 1178.956144, 1187.117573, 1201.579463, 1216.37678, 1245.827193, 1277.530197, 1305.941962, 1321.688878, 1336.104332, 1350.816765, 1364.151422, 1374.474348, 1377.997731, 1382.258789, 1385.958722, 1391.285671, 1399.520704, 1407.642581, 1422.975714, 1443.502279, 1453.677186, 1454.933765, 1448.996497, 1445.706562, 1442.35492, 1444.334382, 1447.163646, 1438.58803, 1428.374459, 1417.973398, 1405.136031, 1395.533222, 1383.931278, 1369.468774, 1373.492023, 1379.973943, 1397.983591, 1403.828663, 1406.094077, 1414.869118, 1430.836111, 1445.097331, 1440.763562, 1444.254382, 1453.279444, 1467.04777, 1472.684664, 1478.962999, 1493.835705, 1497.220416, 1499.005289, 1510.753485, 1512.0036, 1522.197147, 1533.021166, 1536.475829, 1534.967503, 1517.361593, 1497.709129, 1478.366333, 1456.094698, 1451.313524, 1451.322844, 1454.952237, 1454.467271, 1464.200339, 1470.764353, 1477.159589, 1478.24119, 1466.873465, 1453.579192, 1436.317967, 1395.441977, 1361.656461, 1323.594931, 1296.967678, 1279.115644, 1273.529245, 1288.134875, 1290.356738, 1295.907391, 1306.690893, 1312.814524, 1316.720551, 1327.730226, 1346.49699, 1364.675398, 1379.776173, 1397.551648, 1404.958744, 1415.240975, 1427.120716, 1448.422417, 1461.320295, 1475.49731, 1483.084292, 1488.721221, 1489.138496, 1488.937077, 1474.116297, 1466.708637, 1468.614992, 1466.226837, 1466.579455, 1462.337976, 1461.543806, 1469.521832, 1480.220059, 1500.568062, 1515.676667, 1533.511198, 1545.856302, 1572.08748, 1603.358712, 1628.943063, 1649.223964, 1696.226518, 1736.697245, 1767.372701, 1788.86091, 1789.184591, 1785.431829, 1767.177223, 1753.049534, 1742.091852, 1750.17625, 1757.504003, 1768.23602, 1777.555726, 1790.867306, 1784.576002, 1786.470466, 1789.621263, 1791.681636, 1803.725714, 1827.891311, 1855.290784, 1881.80596, 1892.20997], "activity20": [1250.439497, 1261.154207, 1268.110711, 1273.254266, 1273.884242, 1274.30229, 1278.430731, 1275.707584, 1271.940215, 1265.432053, 1259.960847, 1253.730986, 1245.92283, 1233.410029, 1219.886603, 1213.964167, 1207.848008, 1206.553399, 1205.594971, 1208.285383, 1212.17643, 1224.735609, 1239.946696, 1255.037222, 1265.528501, 1277.090693, 1289.946657, 1303.588889, 1316.456389, 1326.528306, 1337.18224, 1347.772056, 1358.61898, 1370.102979, 1380.46691, 1393.908182, 1409.797051, 1419.966487, 1425.06738, 1425.804248, 1427.528572, 1428.801328, 1432.793961, 1437.324773, 1435.856301, 1432.983629, 1429.026401, 1422.466136, 1416.612652, 1409.138428, 1399.740847, 1399.404467, 1400.186581, 1406.655728, 1406.690785, 1405.060768, 1407.30707, 1414.248716, 1421.495355, 1419.971177, 1423.098601, 1430.199823, 1440.205221, 1446.564869, 1453.176027, 1464.557577, 1470.56574, 1475.751023, 1485.596591, 1489.643863, 1498.596333, 1507.815802, 1513.208841, 1515.620269, 1509.715992, 1502.102359, 1493.325454, 1482.272308, 1479.758479, 1479.016744, 1479.57859, 1477.142604, 1479.142448, 1479.248677, 1479.011698, 1476.555053, 1468.454228, 1459.79824, 1449.69897, 1427.231288, 1407.408372, 1384.458995, 1366.727998, 1352.40832, 1343.498957, 1343.984337, 1337.379948, 1332.104065, 1329.17853, 1324.121839, 1319.484507, 1320.079446, 1326.791005, 1335.402035, 1344.389857, 1356.340428, 1363.569242, 1373.195678, 1384.531657, 1401.465884, 1414.568737, 1428.892973, 1439.770063, 1449.146163, 1455.249478, 1460.583026, 1457.984915, 1458.733529, 1463.812515, 1466.248794, 1468.893848, 1468.179756, 1468.166999, 1472.172528, 1477.333019, 1487.569178, 1495.483775, 1505.675804, 1513.738961, 1529.362004, 1548.814648, 1566.488001, 1582.923337, 1614.668079, 1644.681924, 1671.001229, 1693.307801, 1705.016439, 1714.538971, 1716.759453, 1720.216945, 1724.114649, 1736.785111, 1748.450214, 1759.90757, 1768.768611, 1778.263642, 1776.256407, 1777.797236, 1779.47168, 1781.124833, 1788.592157, 1803.120437, 1819.426691, 1836.247272, 1845.530495], "activity30": [1242.962453, 1249.665838, 1253.700825, 1256.73416, 1257.013527, 1257.163153, 1260.207497, 1259.058522, 1257.418944, 1254.123083, 1251.624961, 1248.906282, 1245.206051, 1238.247827, 1230.454141, 1227.662371, 1224.321757, 1224.029285, 1223.623393, 1225.470541, 1227.788724, 1235.557041, 1244.822484, 1253.816976, 1259.609176, 1266.206527, 1273.883519, 1282.086115, 1290.123882, 1296.598286, 1303.974004, 1311.806495, 1320.343535, 1329.836158, 1339.249395, 1351.38783, 1365.636753, 1376.625139, 1384.452916, 1389.535851, 1395.285899, 1400.73916, 1407.749752, 1414.745704, 1417.192842, 1418.249287, 1418.225121, 1416.003801, 1413.858973, 1410.217628, 1404.9971, 1405.585059, 1406.859671, 1411.949483, 1412.655254, 1412.033806, 1413.698147, 1418.153548, 1422.640212, 1421.145221, 1422.734267, 1426.977144, 1433.205621, 1436.944293, 1440.80619, 1448.055121, 1452.02015, 1455.850316, 1463.252569, 1467.097161, 1474.564175, 1482.683219, 1488.407278, 1492.302386, 1490.552397, 1487.621833, 1483.894843, 1478.465149, 1478.42735, 1479.288368, 1480.998234, 1480.45846, 1482.731882, 1483.497282, 1484.025201, 1482.88892, 1477.528568, 1471.559512, 1464.474994, 1448.679216, 1434.165954, 1416.953986, 1402.689061, 1390.361887, 1381.355603, 1378.701148, 1371.503794, 1365.317677, 1360.922131, 1355.15339, 1349.542817, 1347.41753, 1349.551231, 1352.934913, 1356.564762, 1362.020459, 1364.165373, 1367.948327, 1372.91, 1381.953606, 1389.2446, 1398.170011, 1405.688672, 1413.079258, 1419.029365, 1425.062668, 1425.981392, 1429.448801, 1436.120002, 1441.211585, 1446.425265, 1449.397266, 1452.597143, 1458.172303, 1464.225636, 1473.520793, 1481.215072, 1490.401748, 1498.067196, 1510.740914, 1525.723421, 1539.341211, 1551.969322, 1575.004224, 1597.126424, 1617.079695, 1634.686206, 1645.607396, 1655.373346, 1660.388432, 1666.569914, 1673.315793, 1686.42864, 1699.31559, 1712.375711, 1723.906478, 1735.898852, 1740.041201, 1746.397089, 1752.857907, 1759.010859, 1768.683364, 1782.757091, 1797.779187, 1812.471299, 1821.422663], "fairValue": [1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213, 1470.154213], "rateOfChange": [0.0, -0.034753494842633986, -2.5653323272838593, -3.372659871766039, -6.460230034791041, -6.569073280048573, -3.2645205219353786, -8.209388190596862, -8.908691615932984, -11.031392228382677, -10.295197951606646, -10.797814662917714, -12.014922673829208, -15.69253178483823, -16.768700896723676, -11.282326210375174, -11.812160416710523, -8.28135174061473, -8.335235070231926, -5.6892285126085635, -5.017195560427758, 1.5311001699482991, 3.6895105759085127, 3.907686962114333, 0.6641217771323288, 1.8603481175708618, 3.2966348261455263, 4.241429754319604, 4.256282273234448, 2.7217163281584162, 3.8658979097649016, 4.55999688889347, 8.268860618064888, 10.596476365416862, 14.513662479317057, 18.508792885114243, 17.582538645973766, 20.421468086342365, 18.01428874621927, 17.87245495247697, 18.35705750674275, 19.25404904868576, 23.603865036776565, 29.79664834611199, 26.152717994166764, 17.35410792784155, 17.222281953556582, 10.487861822506476, 10.999235605609574, 6.404017002959946, 3.9380056474406753, 3.981511471294446, 2.7137635350803744, 6.83985576494965, 5.474955483203919, 2.9079127449376867, 4.134865024663412, 6.427894304668883, 6.661686511834235, 1.7378310495401756, 4.1124806146481, 6.533413371084599, 7.951339323817541, 4.126272308945999, 4.154275012517628, 4.436281114558636, -1.5357728279124996, 1.128318839732948, 7.8694668058597665, 6.916770593241458, 9.783464166814703, 10.606851238586172, 5.986490425233543, 3.5954544566344695, 1.8655909540092925, 1.4809356197215167, 1.3630934766750231, 1.5022389440567816, 7.279960172646078, 10.056298938858978, 13.206642628192775, 3.805330858132654, 6.083295418259237, 0.3939251605575175, 4.724536788300844, 4.397541131026432, -2.671110720217581, -6.352867726282732, -7.94420558410847, -11.980715850313807, -13.948475213796893, -19.690952819533997, -19.11816420996361, -15.861720673005799, -13.160889429934494, -10.280425372161046, -12.416073021409009, -11.615269791541046, -13.384786133168548, -12.299900810173613, -15.874997966294421, -13.7566847623549, -8.15278622131141, -5.6123715885652725, 0.10840463945298662, 3.346397816403785, 0.6591974423281813, 4.408938501192708, -0.22259581514081186, 2.8863659601115605, -0.0488554719538311, 3.6557147540130863, -0.7791660219204994, 0.42369385580140084, -0.8270175379694998, 0.827798640717317, -0.23754903924230747, 3.363747193202986, 8.642816249588035, 19.236101100796667, 18.653798909468353, 21.211512179360128, 18.65564748802337, 20.281189470372606, 17.462479303317604, 13.851256489020374, 19.01515189407194, 20.541369345845283, 17.492331269794143, 26.503385576405087, 30.472482830453067, 25.500937271959504, 20.026739597444728, 30.676723616948134, 30.6225342197517, 26.789755238202275, 29.604516767208427, 21.049089542111695, 18.82779179669442, 9.653906526343928, 13.078034145594541, 12.199972576863654, 20.685150106363817, 21.333596066907997, 24.05513265318298, 23.177720631154923, 31.45432254212648, 20.407576384996418, 19.226600632858194, 21.654876009583834, 21.2434112662235, 27.98051071672728, 32.5191019510629, 30.635705094660082, 29.94832831224141, 20.532445588332397], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 3, 3, 0, 4, 9, 2, 4, 0, 4, 4, 2, 0, 2, 9, 3, 9, 4, 8, 4, 9, 7, 5, 1, 5, 7, 7, 4, 4, 6, 4, 5, 7, 3, 9, 7, 1, 1, 2, 6, 6, 6, 5, 1, 4, 2, 2, 5, 2, 2, 9, 6, 8, 1, 2, 9, 9, 5, 0, 9, 9, 8, 0, 6, 8, 2, 4, 6, 0, 9, 7, 1, 1, 0, 1, 4, 2, 9, 7, 5, 3, 9, 2, 4, 4, 0, 2, 2, 0, 5, 0, 8, 6, 8, 9, 0, 6, 8, 0, 2, 9, 9, 7, 4, 7, 2, 6, 5, 9, 1, 8, 2, 4, 2, 7, 1, 8, 8, 4, 5, 1, 6, 7, 7, 8, 2, 9, 3, 8, 8, 5, 3, 9, 5, 5, 5, 1, 2, 0, 6, 5, 9, 6, 3, 6, 6, 0, 8, 6, 4, 8, 8, 5, 3, 1], "declining": [4, 4, 6, 6, 9, 5, 0, 7, 5, 9, 5, 5, 7, 9, 7, 0, 6, 0, 5, 1, 5, 0, 2, 4, 8, 4, 2, 2, 5, 5, 3, 5, 4, 2, 6, 0, 2, 8, 8, 7, 3, 3, 3, 4, 8, 5, 7, 7, 4, 7, 7, 0, 3, 1, 8, 7, 0, 0, 4, 9, 0, 0, 1, 9, 3, 1, 7, 5, 3, 9, 0, 2, 8, 8, 9, 8, 5, 7, 0, 2, 4, 6, 0, 7, 5, 5, 9, 7, 7, 9, 4, 9, 1, 3, 1, 0, 9, 3, 1, 9, 7, 0, 0, 2, 5, 2, 7, 3, 4, 0, 8, 1, 7, 5, 6, 2, 8, 1, 1, 5, 4, 8, 3, 2, 2, 1, 7, 0, 6, 1, 1, 4, 6, 0, 4, 3, 4, 8, 7, 9, 3, 4, 0, 3, 6, 3, 2, 9, 1, 3, 5, 1, 1, 4, 6, 8]}, "constituents": [{"ticker": "KMT", "name": "Kennametal Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 33.5, "high": 34.25, "low": 32.65, "close": 33.6}, "weekly_return": 0.32845626}, {"ticker": "TKR", "name": "Timken Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 141.76, "high": 143.27, "low": 134.735, "close": 137.31}, "weekly_return": -1.329405}, {"ticker": "RBC", "name": "RBC Bearings Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 606.02, "high": 614.19, "low": 585.22, "close": 595.49}, "weekly_return": -1.50026466}, {"ticker": "SNA", "name": "Snap-On Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 412.14, "high": 414.62, "low": 396.59, "close": 401.94}, "weekly_return": -2.46305419}, {"ticker": "LECO", "name": "Lincoln Electric Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 260.05, "high": 263.13, "low": 246.29, "close": 250.97}, "weekly_return": -2.88666177}, {"ticker": "TTC", "name": "Toro Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.05, "high": 97.76, "low": 92.25, "close": 93.33}, "weekly_return": -3.86279357}, {"ticker": "SWK", "name": "Stanley Black & Decker Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 92.33, "high": 93.29, "low": 84.855, "close": 88.22}, "weekly_return": -4.00435256}, {"ticker": "HLMN", "name": "Hillman Solutions Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.12, "high": 8.26, "low": 7.545, "close": 7.73}, "weekly_return": -4.80295567}, {"ticker": "EML", "name": "Eastern Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.8, "high": 29.62, "low": 24.84, "close": 25.32}, "weekly_return": -13.0195809}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}