{"index": {"name": "Trucking", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Trucking", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2943.6164599, "weekly_return": 6.16536893, "constituents": 15, "advancing": 15, "declining": 0, "unchanged": 0, "trend_line": 2232.050224, "activity_lines": {"activity_5": 2761.168715, "activity_10": 2663.454775, "activity_20": 2490.159443, "activity_30": 2387.659649}, "fair_value": 2324.024197, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Trucking advanced 6.17% with 15 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/us/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/us/industrials/trucking/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Trucking", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2184.31551059, 2233.60813582, 2196.64810875, 2348.78340668, 2331.48388745, 2309.25679238, 2446.63364638, 2602.21718338, 2572.04572984, 2541.71056896, 2410.80119523, 2374.50015526, 2457.96329561, 2332.88854909, 2355.36940992, 2275.81973607, 2316.92505123, 2291.30270349, 2252.11572787, 2209.27114436, 2047.76834616, 2199.02111454, 2183.68490898, 2278.30077383, 2322.8160781, 2380.18516919, 2305.1515624, 2395.01759409, 2522.21626494, 2502.4544137, 2406.94693475, 2455.66821157, 2445.23324959, 2485.59647987, 2529.99086352, 2645.97787858, 2627.92332187, 2647.28327527, 2599.83301605, 2587.99882298, 2513.85470218, 2559.08973905, 2608.73141758, 2572.93817076, 2504.94534634, 2383.66033469, 2377.92820858, 2378.93564412, 2463.09577601, 2427.8558813, 2385.96577917, 2380.81650073, 2393.33972881, 2354.63853859, 2378.73226467, 2506.21663188, 2479.26452838, 2550.63662859, 2651.99523369, 2712.23548005, 2563.08529636, 2520.06861099, 2590.43786139, 2663.95770987, 2585.28094785, 2481.51802193, 2572.92561419, 2608.66712769, 2626.29645846, 2523.17723116, 2626.36105019, 2594.33184024, 2552.09985693, 2584.49991117, 2930.75161123, 2819.12877215, 2877.56573601, 2971.82589788, 2812.98688938, 2808.55199856, 2586.58117629, 2592.1422882, 2599.64928704, 2504.07235595, 2633.11135614, 2663.71964869, 2609.43789885, 2512.12176997, 2494.91931979, 2271.2295126, 2223.7448351, 2156.48556443, 2044.95126315, 2029.06976328, 2015.51610504, 1863.0259725, 1876.08647488, 1868.675087, 1816.76649838, 1883.88743181, 1915.71654479, 2061.7023954, 1909.09775688, 1939.25103319, 1960.74773561, 1976.13254782, 1956.46087057, 2040.40732694, 2173.75780751, 2170.98965765, 2046.13906577, 2190.32576708, 1913.43024051, 1925.71933824, 1989.90461227, 2128.61534402, 2046.36009658, 2060.16959557, 2026.61372637, 1981.5627897, 1914.17231043, 1939.8786448, 1863.06481533, 1946.17861744, 1885.59332889, 1867.95926629, 1786.6822963, 1699.24054452, 1700.11420983, 1772.02732546, 1961.03710986, 2056.75308266, 1984.1840811, 2042.88507613, 2009.26465512, 2193.3659992, 2199.45413608, 2200.7369395, 2127.69081622, 2409.4591855, 2293.38390967, 2401.57173785, 2342.39864041, 2147.39181782, 1969.29344542, 2056.29609334, 2170.85379676, 2299.16858411, 2414.47199744, 2559.03134069, 2628.17959894, 2631.70571726, 2588.67274829, 2599.90432645, 2772.67105974, 2943.6164599], "weeklyReturn": [-1.70738348, 2.25666233, -1.65472298, 6.92579286, -0.73653106, -0.95334543, 5.94896395, 6.35908597, -1.15945178, -1.17941763, -5.15044377, -1.50576663, 3.51497725, -5.08855225, 0.96364916, -3.37737569, 1.80617623, -1.10587728, -1.71024874, -1.90241483, -7.31022983, 7.38622455, -0.69741056, 4.33285336, 1.9538818, 2.46980773, -3.15242729, 3.8984869, 5.31097021, -0.78351137, -3.8165522, 2.02419406, -0.42493371, 1.65069039, 1.7860656, 4.58448355, -0.68233967, 0.73670161, -1.79241336, -0.45519051, -2.86492096, 1.79942925, 1.93981781, -1.37205565, -2.642614, -4.84182267, -0.24047579, 0.0423661, 3.53772209, -1.43071557, -1.72539492, -0.21581527, 0.5260056, -1.61703705, 1.02324521, 5.35934073, -1.07540997, 2.878761, 3.97385515, 2.27150658, -5.49916056, -1.67831658, 2.79235455, 2.83812438, -2.95337879, -4.01360347, 3.6835353, 1.38913901, 0.6757984, -3.9264123, 4.08944, -1.21952806, -1.62785588, 1.26954493, 13.39724171, -3.8086762, 2.07287317, 3.275691, -5.34482887, -0.15765771, -7.90339016, 0.21499855, 0.28960597, -3.67653174, 5.1531658, 1.16243821, -2.03781768, -3.72939049, -0.68477772, -8.96581326, -2.09070361, -3.0245948, -5.17204025, -0.77661997, -0.66797399, -7.56581067, 0.70103705, -0.39504511, -2.77782847, 3.69452725, 1.68954431, 7.62043064, -7.40187521, 1.57945167, 1.1085054, 0.78464006, -0.99546345, 4.29073015, 6.53548332, -0.12734399, -5.75086074, 7.04676939, -12.64175086, 0.64225481, 3.33305445, 6.97072266, -3.86426076, 0.6748323, -1.62879159, -2.22296613, -3.40087529, 1.34294777, -3.95972344, 4.46113315, -3.11303844, -0.93519967, -4.3511104, -4.89408508, 0.05141505, 4.2298991, 10.66630191, 4.88088534, -3.52832832, 2.95844501, -1.64573237, 9.16262293, 0.2775705, 0.05832372, -3.3191665, 13.2429189, -4.81748255, 4.71738847, -2.46393212, -8.32509118, -8.29370639, 4.4179626, 5.57107042, 5.91079821, 5.01500473, 5.98720314, 2.70212628, 0.13416581, -1.63517405, 0.43387401, 6.64511888, 6.16536893], "trendLine": [2106.228032, 2111.273872, 2115.189415, 2123.744858, 2134.724791, 2145.628857, 2162.85156, 2186.08555, 2205.90237, 2222.450384, 2233.760869, 2241.367588, 2247.312493, 2251.61245, 2254.808808, 2257.852529, 2259.379312, 2263.530477, 2270.357146, 2276.254795, 2273.590677, 2279.229019, 2282.017377, 2285.907752, 2293.589701, 2301.914839, 2308.75862, 2317.937409, 2330.002658, 2339.342539, 2346.763586, 2354.165589, 2362.45176, 2367.012196, 2373.629095, 2384.853131, 2390.896121, 2392.398324, 2393.324566, 2394.867508, 2398.302625, 2404.455611, 2409.481215, 2417.482869, 2422.468734, 2426.063421, 2428.096859, 2431.017957, 2438.050625, 2445.336783, 2456.610031, 2462.669877, 2469.658371, 2472.202963, 2474.066836, 2478.267885, 2484.071651, 2489.258952, 2493.584917, 2500.57762, 2505.782232, 2507.928912, 2512.769065, 2518.71444, 2520.557443, 2515.075447, 2513.24219, 2511.954985, 2512.8371, 2510.676381, 2514.426592, 2515.601329, 2513.71361, 2514.099001, 2528.292544, 2542.808158, 2559.462742, 2579.225751, 2590.888788, 2603.578659, 2610.265839, 2617.310031, 2624.187017, 2629.168144, 2637.647447, 2642.897548, 2647.23666, 2645.952831, 2640.716967, 2626.016769, 2614.70542, 2602.585985, 2584.403098, 2563.240167, 2544.248005, 2523.631604, 2500.403632, 2475.737231, 2448.752899, 2427.443239, 2403.755089, 2386.000774, 2364.567371, 2343.059075, 2310.725612, 2282.625738, 2251.922243, 2220.874957, 2199.567321, 2178.315243, 2160.300506, 2146.906622, 2124.032654, 2104.75422, 2083.313995, 2065.477185, 2046.707925, 2031.642852, 2016.032666, 2006.377108, 1996.058024, 1988.837793, 1982.774912, 1980.011874, 1975.681114, 1975.845558, 1972.865418, 1967.2176, 1963.329191, 1959.60052, 1961.111206, 1960.946229, 1963.449106, 1966.903574, 1968.520805, 1975.76192, 1983.861696, 1989.206016, 1987.67045, 1995.619434, 2003.860929, 2010.902461, 2025.201408, 2032.59049, 2031.903451, 2029.49281, 2033.6426, 2041.609233, 2054.537842, 2073.786793, 2097.587036, 2120.647939, 2144.83487, 2166.625727, 2196.194985, 2232.050224], "activity5": [2175.368792, 2200.816548, 2205.026293, 2254.814858, 2286.268611, 2303.031606, 2357.257466, 2449.142804, 2503.933053, 2533.727427, 2505.87023, 2459.14306, 2445.045837, 2398.873957, 2376.139509, 2339.311248, 2325.183522, 2306.353353, 2285.571566, 2255.893105, 2182.120263, 2173.968437, 2168.564804, 2201.874312, 2248.276586, 2306.232227, 2317.015545, 2350.678844, 2412.652854, 2451.778547, 2447.092525, 2456.862811, 2453.120333, 2459.484554, 2483.088223, 2543.518466, 2581.995128, 2615.441434, 2619.600985, 2612.200035, 2576.217182, 2564.120885, 2573.160721, 2572.839598, 2551.64719, 2495.563343, 2446.248412, 2409.346728, 2415.81814, 2417.865746, 2411.089283, 2402.442697, 2397.777968, 2379.25257, 2375.988896, 2418.494919, 2444.000185, 2486.732948, 2552.765453, 2619.054261, 2613.392793, 2589.601185, 2586.545722, 2605.34346, 2597.118112, 2562.768758, 2564.326419, 2574.274118, 2588.882976, 2571.629508, 2592.910895, 2593.859676, 2579.304048, 2579.319589, 2697.5388, 2751.378773, 2811.846552, 2884.852126, 2876.929627, 2852.296366, 2761.819472, 2688.699455, 2637.11, 2578.473343, 2583.443988, 2610.31344, 2613.94641, 2583.987631, 2554.129869, 2450.31904, 2354.805442, 2266.203741, 2170.620762, 2100.88865, 2057.695289, 1980.719444, 1932.145025, 1899.793415, 1861.890688, 1860.515156, 1878.524573, 1941.683236, 1941.599291, 1948.871593, 1955.143828, 1961.420313, 1957.111838, 1987.801618, 2054.187586, 2104.017053, 2098.213527, 2135.805134, 2065.507239, 2007.77085, 1987.965449, 2026.469295, 2032.056308, 2051.844197, 2050.664174, 2027.740879, 1982.910212, 1960.944526, 1920.472993, 1920.84638, 1906.387011, 1892.447585, 1854.496706, 1797.611665, 1751.939465, 1746.642597, 1811.920058, 1902.897653, 1951.680862, 2001.034833, 2016.330607, 2077.177673, 2124.565525, 2162.867575, 2162.38406, 2250.169619, 2272.583784, 2324.392697, 2343.002738, 2287.166391, 2170.65052, 2112.479915, 2108.301065, 2162.275006, 2257.565423, 2383.236942, 2492.642021, 2565.096906, 2592.484006, 2604.314688, 2661.372126, 2761.168715], "activity10": [2150.880855, 2169.707651, 2178.110129, 2212.416953, 2240.174884, 2259.543775, 2300.638898, 2363.716564, 2412.534634, 2448.350185, 2454.555803, 2450.04331, 2458.144261, 2438.753163, 2423.738492, 2393.825962, 2371.995072, 2347.863911, 2322.260836, 2294.684746, 2243.788864, 2226.994083, 2210.601428, 2216.398538, 2231.281845, 2257.187774, 2267.553676, 2294.47292, 2342.63347, 2382.290037, 2399.251002, 2418.539862, 2431.265146, 2446.573774, 2466.185095, 2503.118151, 2531.935965, 2558.405193, 2571.660452, 2581.352826, 2576.009098, 2576.946145, 2585.02856, 2583.630418, 2568.281914, 2531.336962, 2498.119215, 2469.630005, 2461.321684, 2449.092241, 2432.158106, 2416.612992, 2406.58616, 2393.43896, 2388.641522, 2409.317843, 2422.865485, 2447.547395, 2487.536305, 2535.043452, 2550.261846, 2554.438669, 2568.878045, 2593.101063, 2597.395231, 2579.067982, 2577.809361, 2581.346267, 2587.033407, 2574.438847, 2584.042404, 2586.671999, 2580.272812, 2580.461599, 2645.049927, 2683.061909, 2725.560416, 2779.658223, 2798.273323, 2812.687708, 2781.55513, 2752.156934, 2724.163456, 2677.92782, 2656.616139, 2646.281243, 2628.902558, 2598.705084, 2573.738148, 2513.883385, 2455.164544, 2390.813769, 2314.105061, 2244.594227, 2181.255502, 2101.420302, 2038.517807, 1987.601448, 1938.946195, 1914.8248, 1903.533099, 1924.384794, 1919.213522, 1921.994728, 1930.317492, 1942.433284, 1948.915924, 1969.200204, 2010.607621, 2045.020987, 2051.514204, 2081.851867, 2059.506283, 2039.316307, 2031.042412, 2047.458525, 2046.146723, 2045.711209, 2038.815313, 2026.403685, 2005.183367, 1991.036324, 1967.476714, 1959.94444, 1941.024671, 1920.795278, 1890.527456, 1849.082548, 1814.358835, 1798.646588, 1821.109492, 1860.123213, 1883.817581, 1915.982688, 1940.276692, 1995.795099, 2046.503953, 2089.941101, 2110.979021, 2175.473432, 2207.273578, 2252.701569, 2281.101384, 2267.532422, 2219.681815, 2188.376621, 2180.39228, 2196.257906, 2231.298124, 2287.407655, 2353.370102, 2413.886468, 2462.394404, 2508.466733, 2577.723696, 2663.454775], "activity20": [2139.632385, 2147.501553, 2151.434958, 2170.252526, 2186.732551, 2200.752828, 2227.262573, 2267.754027, 2303.298439, 2333.455075, 2348.718584, 2359.176712, 2375.942619, 2379.092221, 2383.567147, 2379.213477, 2378.082272, 2373.477096, 2364.322451, 2350.649957, 2321.658085, 2307.721464, 2292.488952, 2286.329204, 2284.74464, 2288.665075, 2285.101697, 2290.770714, 2309.540554, 2326.665597, 2334.881623, 2347.756124, 2359.250305, 2374.649223, 2393.548996, 2422.663621, 2448.296107, 2474.291453, 2494.072582, 2511.070848, 2519.204304, 2529.4264, 2542.661662, 2550.464013, 2550.387821, 2537.893394, 2524.836501, 2511.528999, 2506.313329, 2498.023004, 2486.098377, 2473.783253, 2463.017254, 2448.812539, 2437.526074, 2439.101256, 2438.775101, 2445.954188, 2463.246698, 2486.027982, 2494.012884, 2497.666527, 2508.207819, 2525.838113, 2535.541956, 2534.981065, 2542.659669, 2552.813669, 2563.552693, 2563.693692, 2573.20781, 2578.526788, 2578.806932, 2581.416795, 2615.908433, 2637.140661, 2662.448255, 2694.836336, 2710.091229, 2724.157125, 2716.624292, 2709.509203, 2702.765859, 2686.876086, 2684.037101, 2683.885427, 2677.696436, 2662.065374, 2645.255723, 2607.767887, 2566.957451, 2521.658591, 2467.822399, 2414.888676, 2363.309033, 2301.564786, 2245.617266, 2193.732849, 2142.157855, 2101.719239, 2068.71513, 2052.80903, 2024.895059, 2003.141169, 1986.124209, 1973.774202, 1962.824925, 1962.979963, 1978.081307, 1994.448357, 1999.402208, 2018.933867, 2011.93338, 2006.729574, 2008.130796, 2022.864523, 2028.499706, 2034.639252, 2036.671123, 2033.413156, 2023.271927, 2015.586274, 2001.165131, 1994.878793, 1982.789439, 1969.378529, 1948.742066, 1920.586286, 1894.138316, 1876.79466, 1879.351756, 1891.429907, 1897.232785, 1908.289311, 1915.585959, 1940.323879, 1965.333284, 1989.735842, 2006.512258, 2049.642438, 2079.680227, 2118.215849, 2148.9174, 2158.764331, 2150.691353, 2150.50577, 2160.333603, 2180.552503, 2208.895881, 2247.605111, 2289.152252, 2327.858344, 2359.728189, 2389.789191, 2433.651694, 2490.159443], "activity30": [2128.631987, 2136.850058, 2142.358074, 2157.428654, 2170.831172, 2182.091301, 2201.510965, 2229.857134, 2254.757791, 2276.422836, 2288.574501, 2297.654455, 2311.628372, 2317.149408, 2323.843405, 2325.198949, 2329.010079, 2331.069653, 2330.333217, 2326.392185, 2311.651124, 2306.840184, 2300.676048, 2300.436267, 2302.81745, 2308.404254, 2308.613075, 2314.17817, 2327.357451, 2338.483371, 2342.844945, 2349.87105, 2355.746383, 2363.691203, 2374.205956, 2391.776845, 2407.458793, 2423.9999, 2437.382783, 2449.942413, 2457.619006, 2467.992368, 2481.171452, 2491.717062, 2497.359803, 2494.856035, 2491.750537, 2488.578846, 2490.648383, 2489.990657, 2486.16027, 2481.270365, 2476.797452, 2469.376818, 2463.34645, 2465.42063, 2465.48493, 2469.779445, 2480.27856, 2494.385047, 2498.417801, 2499.339503, 2504.662661, 2514.416767, 2518.71138, 2516.192708, 2519.924977, 2526.081424, 2533.458294, 2534.125399, 2541.588926, 2546.744103, 2549.098847, 2553.665705, 2580.546519, 2599.310146, 2620.907409, 2647.511484, 2662.592848, 2676.635635, 2675.539024, 2674.369762, 2673.230359, 2665.481027, 2665.735427, 2667.417505, 2665.258818, 2656.541728, 2646.797631, 2622.95973, 2597.006702, 2567.444131, 2531.467697, 2495.63974, 2460.302704, 2416.352895, 2374.57579, 2333.81911, 2291.304869, 2254.861936, 2221.84731, 2199.779395, 2169.011458, 2141.571694, 2116.906447, 2095.319797, 2074.276903, 2060.630779, 2057.590963, 2055.747243, 2047.219747, 2049.156861, 2034.093869, 2021.299461, 2013.889809, 2016.812477, 2015.579116, 2016.447611, 2016.123152, 2013.899289, 2007.950592, 2004.326116, 1996.21173, 1993.850679, 1987.75916, 1980.809363, 1968.605282, 1950.952064, 1933.719587, 1921.377532, 1921.470215, 1927.640658, 1929.139875, 1934.264776, 1936.997749, 1951.503891, 1965.935646, 1979.927598, 1988.862101, 2016.074277, 2035.284889, 2060.943651, 2082.330501, 2090.213753, 2086.130073, 2087.703792, 2096.823855, 2113.954564, 2138.010226, 2170.558194, 2206.325472, 2240.784741, 2270.97989, 2300.33921, 2339.438909, 2387.659649], "fairValue": [2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197, 2324.024197], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 12, 3, 14, 6, 5, 14, 12, 4, 4, 0, 2, 11, 0, 9, 1, 8, 4, 2, 2, 1, 12, 4, 14, 13, 13, 3, 11, 14, 4, 0, 9, 6, 10, 6, 12, 4, 8, 5, 7, 2, 10, 10, 4, 0, 1, 5, 10, 13, 2, 5, 8, 9, 3, 9, 14, 5, 11, 14, 11, 2, 4, 13, 13, 1, 1, 13, 10, 8, 1, 13, 4, 4, 9, 14, 2, 12, 14, 1, 7, 0, 6, 10, 0, 14, 10, 1, 3, 7, 0, 3, 3, 0, 6, 4, 2, 10, 6, 3, 11, 10, 13, 0, 10, 11, 9, 3, 14, 14, 7, 0, 14, 0, 8, 13, 14, 0, 8, 3, 2, 1, 11, 3, 15, 2, 6, 3, 0, 9, 14, 15, 14, 2, 10, 5, 15, 9, 9, 3, 14, 0, 14, 5, 0, 0, 11, 15, 14, 13, 14, 11, 7, 6, 10, 13, 15], "declining": [13, 2, 11, 0, 8, 8, 0, 2, 10, 10, 14, 12, 3, 14, 5, 13, 6, 10, 12, 11, 13, 1, 10, 0, 1, 1, 11, 3, 0, 10, 14, 5, 8, 3, 8, 2, 10, 6, 9, 7, 12, 4, 4, 10, 14, 13, 9, 4, 1, 12, 9, 6, 5, 11, 5, 0, 9, 3, 0, 3, 12, 10, 1, 0, 12, 13, 1, 4, 6, 13, 1, 10, 10, 5, 0, 12, 2, 0, 13, 7, 14, 7, 4, 14, 0, 4, 13, 11, 7, 14, 11, 11, 14, 8, 10, 12, 4, 8, 11, 3, 4, 1, 14, 4, 3, 4, 11, 0, 0, 7, 14, 0, 14, 6, 1, 0, 14, 7, 12, 13, 14, 4, 12, 0, 13, 9, 11, 15, 6, 1, 0, 1, 12, 5, 10, 0, 6, 6, 12, 1, 15, 1, 10, 15, 15, 4, 0, 1, 2, 1, 4, 8, 9, 5, 2, 0]}, "constituents": [{"ticker": "PAMT", "name": "PAMT CORP", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.365, "high": 14.56, "low": 11.59, "close": 13.53}, "weekly_return": 12.93823038}, {"ticker": "ULH", "name": "Universal Logistics Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.39, "high": 16.62, "low": 14.39, "close": 15.91}, "weekly_return": 12.04225352}, {"ticker": "ARCB", "name": "ArcBest Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 125.15, "high": 138.0, "low": 124.7, "close": 136.69}, "weekly_return": 9.72946937}, {"ticker": "KNX", "name": "Knight Transportation Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 70.61, "high": 76.385, "low": 70.55, "close": 75.63}, "weekly_return": 7.85795779}, {"ticker": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 213.26, "high": 226.115, "low": 212.19, "close": 225.15}, "weekly_return": 6.97486578}, {"ticker": "CVLG", "name": "Covenant Logistics Group, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.82, "high": 40.0, "low": 37.63, "close": 39.7}, "weekly_return": 6.12135793}, {"ticker": "SNDR", "name": "Schneider National Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 35.8, "low": 33.57, "close": 35.34}, "weekly_return": 5.80838323}, {"ticker": "XPO", "name": "XPO Logistics Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 204.71, "high": 218.54, "low": 203.0, "close": 214.25}, "weekly_return": 5.58348117}, {"ticker": "RXO", "name": "RXO Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.9, "high": 26.22, "low": 24.3, "close": 25.58}, "weekly_return": 4.96512105}, {"ticker": "HTLD", "name": "Heartland Express Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.39, "high": 15.1399, "low": 14.39, "close": 14.99}, "weekly_return": 4.45993031}, {"ticker": "WERN", "name": "Werner Enterprises Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.37, "high": 42.009, "low": 39.96, "close": 41.51}, "weekly_return": 4.32269414}, {"ticker": "TFII", "name": "TFI International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 148.44, "high": 154.77, "low": 148.25, "close": 154.12}, "weekly_return": 4.0929353}, {"ticker": "SAIA", "name": "Saia Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 462.32, "high": 480.885, "low": 459.0963, "close": 472.37}, "weekly_return": 3.53768932}, {"ticker": "MRTN", "name": "Marten Transport Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.81, "high": 17.6, "low": 16.78, "close": 17.24}, "weekly_return": 3.29538646}, {"ticker": "ETS", "name": "Elite Express Holding Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5301, "high": 0.61, "low": 0.5301, "close": 0.5502}, "weekly_return": 0.75077825}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}