{"index": {"name": "Trucking", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Trucking", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 2940.91624768, "weekly_return": 0.4141666, "constituents": 15, "advancing": 9, "declining": 6, "unchanged": 0, "trend_line": 2395.174411, "activity_lines": {"activity_5": 2931.464672, "activity_10": 2900.665486, "activity_20": 2716.886973, "activity_30": 2575.278993}, "fair_value": 2300.739319, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Trucking advanced 0.41% with 9 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/us/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/us/industrials/trucking/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Trucking", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2401.04153121, 2553.72596605, 2524.1169867, 2494.34737069, 2365.87756849, 2330.25281317, 2412.16047365, 2289.41653391, 2311.47774484, 2233.4105215, 2273.7504519, 2248.60508093, 2210.14842379, 2168.10130926, 2009.60855662, 2158.04269155, 2142.99266087, 2235.84590138, 2279.53078766, 2335.83197685, 2262.19667736, 2350.38794891, 2475.21606619, 2455.82376926, 2362.09560504, 2409.9080069, 2399.66802493, 2439.27865237, 2482.84588333, 2596.67075165, 2578.95397996, 2597.95286886, 2551.38707465, 2539.77281395, 2467.01074061, 2511.40230183, 2560.11890581, 2524.99283312, 2458.2664075, 2339.24188489, 2333.61536627, 2334.60413265, 2417.19785512, 2382.61333058, 2341.50506162, 2336.45138298, 2348.74086302, 2310.76143069, 2334.4059041, 2459.51441536, 2433.06443438, 2503.10746604, 2602.57552992, 2661.69358441, 2515.32350589, 2473.10809483, 2542.16746784, 2614.31672686, 2537.10648997, 2435.27737227, 2524.98055399, 2560.05566542, 2577.35685921, 2476.15860521, 2577.4197722, 2545.98678144, 2504.54238367, 2536.33866438, 2876.13827874, 2766.59684524, 2823.94474091, 2916.44645183, 2760.56918215, 2756.21819084, 2538.38241276, 2543.83945747, 2551.2076241, 2457.41135066, 2584.04514007, 2614.08167421, 2560.81236604, 2465.30996708, 2448.42747406, 2228.90586629, 2182.30676008, 2116.30000321, 2006.84517534, 1991.260353, 1977.95797547, 1828.30865168, 1841.12633997, 1833.85343562, 1782.91158788, 1848.78152091, 1880.01888102, 2023.28385848, 1873.52286039, 1903.11562549, 1924.20992603, 1939.30877878, 1920.0030153, 2002.38604377, 2133.25095989, 2130.53527262, 2008.00978842, 2149.50941153, 1877.77521859, 1889.83567394, 1952.82469684, 2088.94981509, 1978.79255707, 1992.14779428, 1959.70023436, 1916.13610747, 1850.96943945, 1875.82766339, 1801.55039234, 1881.91179106, 1823.33365628, 1806.28247956, 1727.6901086, 1643.13504601, 1643.98071834, 1713.51803579, 1896.28747959, 1988.84302104, 1918.66898814, 1975.43287542, 1942.92304218, 2120.94492926, 2126.83321501, 2128.07229294, 2057.43900219, 2329.90369603, 2217.66121851, 2322.27630365, 2265.05653844, 2076.48921369, 1904.27147637, 1988.40092254, 2099.17657069, 2223.25441855, 2334.75059547, 2474.53711019, 2541.15004165, 2543.99253099, 2502.39382421, 2513.25105088, 2680.25957337, 2845.50746698, 2976.83076256, 3135.63597552, 2804.64064624, 2935.77560027, 2928.78619345, 2940.91624768], "weeklyReturn": [5.94894885, 6.35909179, -1.15944231, -1.17940714, -5.15043749, -1.50577341, 3.51496885, -5.08854784, 0.96361718, -3.37737292, 1.80620311, -1.10589845, -1.71024505, -1.9024566, -7.31020972, 7.38622128, -0.69739263, 4.3328772, 1.95384155, 2.46985869, -3.15242279, 3.8984794, 5.31095802, -0.78345875, -3.81656719, 2.02415185, -0.42491174, 1.65067114, 1.78607028, 4.58445162, -0.68228795, 0.73668972, -1.79240335, -0.45521359, -2.8649048, 1.79940689, 1.93981681, -1.37204849, -2.64263822, -4.84180731, -0.24052744, 0.04237058, 3.53780418, -1.43076929, -1.7253437, -0.21583035, 0.52598912, -1.61701246, 1.023233, 5.3593298, -1.07541476, 2.87879888, 3.9737832, 2.27152118, -5.49913331, -1.67832929, 2.79241223, 2.83810016, -2.953362, -4.01359257, 3.68348931, 1.38912402, 0.67581319, -3.92643547, 4.08944592, -1.21955264, -1.6278324, 1.26954452, 13.39724932, -3.80862889, 2.07286782, 3.27562043, -5.34476707, -0.15761211, -7.9034301, 0.21498119, 0.28964747, -3.6765441, 5.15313765, 1.16238427, -2.03778285, -3.72937901, -0.68480204, -8.96582031, -2.09067179, -3.02463238, -5.17199016, -0.77658319, -0.66803808, -7.56584951, 0.70106808, -0.39502473, -2.77785818, 3.69451483, 1.6896188, 7.62040099, -7.40187777, 1.57952517, 1.10840877, 0.78467804, -0.99549714, 4.29077599, 6.53544887, -0.12730276, -5.75092493, 7.04675963, -12.64168426, 0.64227365, 3.33304233, 6.97067783, -5.27333195, 0.67491851, -1.62877273, -2.22299952, -3.4009415, 1.34298403, -3.95970656, 4.46068004, -3.1126929, -0.93516492, -4.35105648, -4.89411048, 0.051467, 4.22981344, 10.6663274, 4.88088132, -3.5283847, 2.9585034, -1.6457068, 9.16258046, 0.27762558, 0.05825929, -3.31912083, 13.24290507, -4.81747283, 4.71736099, -2.46395165, -8.32506039, -8.29369766, 4.41793343, 5.57109217, 5.91078662, 5.01499855, 5.98721401, 2.69193504, 0.11185838, -1.63517409, 0.43387362, 6.64511898, 6.16536903, 4.61510986, 5.33470747, -10.55592332, 4.67564193, -0.23807701, 0.4141666], "trendLine": [2122.547685, 2145.348712, 2164.796294, 2181.035947, 2192.135698, 2199.600723, 2205.434855, 2209.6547, 2212.791485, 2215.778481, 2217.276848, 2221.350651, 2228.05012, 2233.837793, 2231.223298, 2236.756552, 2239.49295, 2243.310842, 2250.849614, 2259.019629, 2265.735915, 2274.743668, 2286.584093, 2295.749971, 2303.03279, 2310.296863, 2318.42865, 2322.904105, 2329.397698, 2340.412558, 2346.342973, 2347.817203, 2348.726206, 2350.240387, 2353.611493, 2359.649809, 2364.581757, 2372.4343, 2377.327256, 2380.854968, 2382.850465, 2385.7171, 2392.618748, 2399.769149, 2410.832365, 2416.779322, 2423.637595, 2426.134779, 2427.96395, 2432.086698, 2437.78229, 2442.87294, 2447.118256, 2453.980583, 2459.08818, 2461.194849, 2465.944831, 2471.779433, 2473.58812, 2468.208341, 2466.409227, 2465.145987, 2466.011646, 2463.891172, 2467.571473, 2468.724289, 2466.871739, 2467.249933, 2481.178995, 2495.424161, 2511.768473, 2531.163217, 2542.608928, 2555.062424, 2561.625002, 2568.537938, 2575.28683, 2580.17516, 2588.496468, 2593.64871, 2597.906975, 2596.647058, 2591.508789, 2577.082532, 2565.981974, 2554.088371, 2536.244295, 2515.475749, 2496.837465, 2476.605174, 2453.810034, 2429.603293, 2403.121784, 2382.209214, 2358.962518, 2341.539087, 2320.505103, 2299.397668, 2267.666723, 2240.090454, 2209.959064, 2179.490383, 2158.579776, 2137.723679, 2120.044591, 2106.900256, 2084.452509, 2065.53332, 2044.492639, 2026.988243, 2007.587583, 1991.815511, 1975.524603, 1965.098944, 1954.054367, 1946.038622, 1939.195463, 1935.550511, 1930.396367, 1929.662161, 1925.880953, 1919.523673, 1914.892645, 1910.383862, 1910.926148, 1909.77812, 1911.282991, 1913.693566, 1914.317337, 1920.371875, 1927.266215, 1931.455757, 1928.928692, 1935.574306, 1942.562687, 1948.321583, 1961.23096, 1967.452745, 1965.834304, 1962.482675, 1966.495475, 1974.199029, 1986.700708, 2005.314075, 2028.320095, 2050.592257, 2073.953705, 2094.998347, 2123.562544, 2158.203377, 2199.841399, 2249.59143, 2288.280094, 2329.022013, 2363.438637, 2395.174411], "activity5": [2313.331077, 2403.504134, 2457.273427, 2486.512715, 2459.174783, 2413.318426, 2399.48387, 2354.172367, 2331.861298, 2295.71913, 2281.854741, 2263.375387, 2242.980839, 2213.855127, 2141.456927, 2133.456903, 2128.154052, 2160.84311, 2206.380631, 2263.256583, 2273.839208, 2306.875324, 2367.69446, 2406.091486, 2401.492925, 2411.080923, 2407.408171, 2413.653624, 2436.817315, 2496.121154, 2533.881059, 2566.704196, 2570.786412, 2563.523312, 2528.21106, 2516.339995, 2525.211244, 2524.896066, 2504.098362, 2449.059578, 2400.663211, 2364.448895, 2370.800139, 2372.809539, 2366.159722, 2357.674466, 2353.096637, 2334.916547, 2331.713711, 2373.42754, 2398.457418, 2440.394104, 2505.195703, 2570.249048, 2564.693188, 2541.344918, 2538.346862, 2556.794559, 2548.722764, 2515.013735, 2516.542177, 2526.304158, 2540.640657, 2523.708396, 2544.59305, 2545.52388, 2531.239495, 2531.254757, 2647.271102, 2700.108326, 2759.449709, 2831.094465, 2823.319861, 2799.146224, 2710.355335, 2638.597755, 2587.969917, 2530.425909, 2535.303687, 2561.671846, 2565.236952, 2535.836397, 2506.534855, 2404.658369, 2310.924799, 2223.973971, 2130.172358, 2061.740124, 2019.351572, 1943.809772, 1896.140408, 1864.391653, 1827.195065, 1825.84504, 1843.519231, 1905.501066, 1905.418734, 1912.556028, 1918.711154, 1924.87067, 1920.642272, 1950.760273, 2015.909034, 2064.81021, 2059.114534, 2096.005333, 2027.017641, 1970.357489, 1950.921363, 1988.707649, 1984.378847, 1995.882914, 1988.94629, 1962.830652, 1917.438698, 1896.198177, 1857.062892, 1857.421233, 1843.439426, 1829.960723, 1793.263694, 1738.25748, 1694.094181, 1688.972059, 1752.094126, 1840.067708, 1887.23975, 1934.964159, 1949.755147, 2008.593096, 2054.416644, 2091.453871, 2090.986449, 2175.873515, 2197.547712, 2247.645852, 2265.641197, 2211.648484, 2098.979845, 2042.729836, 2038.689063, 2090.880887, 2183.024912, 2304.547017, 2410.255723, 2480.061984, 2506.347612, 2517.643023, 2572.70791, 2669.140597, 2789.057222, 2933.053035, 2924.500929, 2940.2345, 2936.603868, 2931.464672], "activity10": [2257.767521, 2319.669752, 2367.578157, 2402.726384, 2408.816467, 2404.38811, 2412.338111, 2393.308377, 2378.57338, 2349.218166, 2327.794112, 2304.112555, 2278.986531, 2251.924097, 2201.976545, 2185.494636, 2169.407451, 2175.096633, 2189.702534, 2215.125868, 2225.298758, 2251.716493, 2298.979651, 2337.897526, 2354.542599, 2373.471981, 2385.960178, 2400.983483, 2420.229325, 2456.47396, 2484.75484, 2510.73084, 2523.739151, 2533.250852, 2528.006738, 2528.926269, 2536.858014, 2535.485912, 2520.423292, 2484.16675, 2451.567729, 2423.609186, 2415.455842, 2403.454207, 2386.835786, 2371.580436, 2361.740463, 2348.838375, 2344.130399, 2364.421435, 2377.716609, 2401.938716, 2441.182227, 2487.803973, 2502.738791, 2506.837745, 2521.00828, 2544.780015, 2548.994338, 2531.008811, 2529.773627, 2533.244534, 2538.82569, 2526.465685, 2535.890165, 2538.470532, 2532.190487, 2532.375677, 2595.760398, 2633.06428, 2674.771062, 2727.860624, 2746.129032, 2760.275217, 2729.722905, 2700.872553, 2673.40091, 2628.026941, 2607.112338, 2596.969708, 2579.914752, 2550.279949, 2525.778083, 2467.038501, 2409.413852, 2346.262076, 2270.982868, 2202.767554, 2140.609099, 2062.261443, 2000.531057, 1950.563526, 1902.814869, 1879.142852, 1868.061707, 1888.524882, 1883.449988, 1886.179639, 1894.347248, 1906.237341, 1912.599111, 1932.505492, 1973.141265, 2006.913469, 2013.285518, 2043.057663, 2021.128581, 2001.314994, 1993.19541, 2009.305579, 2002.666409, 1997.386564, 1986.393312, 1970.634778, 1946.925925, 1930.592028, 1905.729205, 1896.863451, 1877.491198, 1857.373113, 1828.104913, 1788.028564, 1754.451659, 1739.258258, 1760.979631, 1798.705319, 1821.617267, 1852.720493, 1876.212457, 1929.897684, 1978.932373, 2020.935202, 2041.278573, 2103.643556, 2134.393804, 2178.321818, 2205.783815, 2192.662888, 2146.392257, 2116.120645, 2108.399951, 2123.741714, 2157.624925, 2211.881837, 2275.620492, 2333.994349, 2380.7736, 2425.211669, 2492.0738, 2574.872128, 2665.963663, 2769.971525, 2797.209662, 2839.747062, 2872.627507, 2900.665486], "activity20": [2185.75852, 2225.495427, 2260.377502, 2289.97222, 2304.951355, 2315.214637, 2331.668136, 2334.75907, 2339.150561, 2334.877981, 2333.767877, 2329.248487, 2320.264418, 2306.846598, 2278.394927, 2264.717947, 2249.769265, 2243.724328, 2242.169234, 2246.016668, 2242.519755, 2248.083176, 2266.503266, 2283.309332, 2291.372351, 2304.006942, 2315.286987, 2330.39896, 2348.946564, 2377.518592, 2402.673499, 2428.184473, 2447.597049, 2464.278559, 2472.260483, 2482.29207, 2495.280668, 2502.937611, 2502.862765, 2490.601129, 2477.787396, 2464.727743, 2459.609319, 2451.473409, 2439.771046, 2427.68543, 2417.120035, 2403.180062, 2392.103929, 2393.64975, 2393.329651, 2400.375029, 2417.3452, 2439.701908, 2447.538033, 2451.123582, 2461.468568, 2478.770394, 2488.293513, 2487.743192, 2495.278719, 2505.24347, 2515.782375, 2515.920689, 2525.25747, 2530.477229, 2530.752116, 2533.313307, 2567.16219, 2587.998877, 2612.834971, 2644.619417, 2659.590127, 2673.394107, 2666.001706, 2659.019218, 2652.401645, 2636.808044, 2634.021973, 2633.873008, 2627.799325, 2612.459548, 2595.963085, 2559.173752, 2519.123802, 2474.668985, 2421.836026, 2369.888786, 2319.270263, 2258.676472, 2203.771453, 2152.853864, 2102.239875, 2062.554726, 2030.16569, 2014.556002, 1987.162199, 1965.813824, 1949.113933, 1936.994101, 1926.248829, 1926.401033, 1941.220962, 1957.283095, 1962.144565, 1981.312175, 1974.442199, 1969.335456, 1970.710642, 1985.169807, 1987.896657, 1991.239881, 1990.739078, 1985.24746, 1973.228756, 1963.715833, 1947.831057, 1939.942473, 1926.57599, 1912.065949, 1890.704378, 1862.20572, 1835.498321, 1817.743382, 1819.380854, 1830.365149, 1835.431282, 1845.708767, 1852.482471, 1876.257792, 1900.441544, 1924.038348, 1940.260912, 1981.967073, 2011.013151, 2048.27642, 2077.964241, 2087.486097, 2079.679705, 2079.500223, 2089.003572, 2108.554876, 2135.96239, 2173.393525, 2213.544849, 2250.896111, 2281.642023, 2310.642315, 2352.987141, 2407.558735, 2471.187012, 2545.891988, 2584.275677, 2631.590305, 2675.354172, 2716.886973], "activity30": [2160.48675, 2188.304703, 2212.741366, 2234.002726, 2245.927992, 2254.838773, 2268.552306, 2273.970478, 2280.539707, 2281.869968, 2285.610095, 2287.631271, 2286.908547, 2283.040881, 2268.574479, 2263.85315, 2257.803866, 2257.568573, 2259.905344, 2265.388077, 2265.593048, 2271.054469, 2283.988172, 2294.906861, 2299.187224, 2306.0824, 2311.848281, 2319.645056, 2329.96388, 2347.207303, 2362.597072, 2378.829968, 2391.963509, 2404.289096, 2411.822667, 2422.00272, 2434.93621, 2445.285311, 2450.822867, 2448.365746, 2445.31803, 2442.205363, 2444.23638, 2443.590869, 2439.831895, 2435.033122, 2430.643544, 2423.361211, 2417.443219, 2419.478733, 2419.541813, 2423.75634, 2434.059733, 2447.903303, 2451.860911, 2452.765421, 2457.989461, 2467.561842, 2471.77649, 2469.304829, 2472.967553, 2479.009258, 2486.24867, 2486.903312, 2494.227738, 2499.28679, 2501.597635, 2506.079372, 2532.459265, 2550.87332, 2572.068196, 2598.176453, 2612.976838, 2626.75808, 2625.681951, 2624.534496, 2623.416412, 2615.811542, 2616.061218, 2617.711876, 2615.593403, 2607.038757, 2597.476203, 2574.082466, 2548.613062, 2519.601321, 2484.295309, 2449.135055, 2414.456489, 2371.325597, 2330.326963, 2290.329763, 2248.607718, 2212.84383, 2180.444453, 2158.787766, 2128.59317, 2101.664817, 2077.459156, 2056.274773, 2035.62397, 2022.232162, 2019.248974, 2017.439651, 2009.071013, 2010.971969, 1996.189709, 1983.633784, 1976.36226, 1979.230465, 1976.121065, 1975.12495, 1973.052997, 1969.221481, 1961.858287, 1956.811403, 1947.489582, 1943.793861, 1936.554064, 1928.546716, 1915.516261, 1897.27459, 1879.497625, 1866.505715, 1865.596271, 1870.623166, 1871.19677, 1875.335472, 1877.221245, 1890.552057, 1903.872144, 1916.827375, 1924.955326, 1950.824681, 1969.023837, 1993.52149, 2013.956003, 2021.392019, 2017.315808, 2018.771719, 2027.59068, 2044.155773, 2067.417165, 2098.890481, 2133.460543, 2166.729733, 2195.878221, 2224.219985, 2261.978774, 2308.555866, 2361.370536, 2421.74438, 2457.554006, 2499.32791, 2538.022373, 2575.278993], "fairValue": [2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319, 2300.739319], "rateOfChange": [0.0, 6.359091788098101, 5.125919476618814, 3.8860568743672963, -1.4645295494859347, -2.9482504621369947, 0.4630883012838446, -4.649024010998544, -3.730205629757038, -6.9815955922062995, -5.3014942746888645, -6.348763580244277, -7.950429217432145, -9.701632350882754, -16.302632399396195, -10.120559619705588, -10.747372212672923, -6.88016544831484, -5.060751426851201, -2.715886148255744, -5.782692720855579, -2.109650401360331, 3.0892649717149996, 2.28160310173363, -1.6220430035782547, 0.36927623178311947, -0.05720460317518224, 1.592522272646008, 3.407036115646649, 8.147681658026675, 7.409803055773941, 1.731857818652656, 1.0803813014091943, 1.8211354117624028, 4.274657888765873, 7.773812679731095, 6.133855262793287, 10.289796361681242, 6.350425090082824, 4.738553990464847, 2.6328709168578923, 3.8245511605991602, 9.368123384896844, 9.894003587554478, 16.515480286281385, 8.267153014561503, 9.600975584604733, 3.3506570942013907, 2.4072987624058717, 5.2950057939010104, 7.553178674959594, 6.497630197637125, 5.145387728758535, 8.382922981970879, 6.486947459834304, 2.6225103924733553, 5.938298190815657, 7.1758129937280115, 2.1854198443934636, -6.215396360029317, -2.0928417641185337, -1.4587332932113415, 1.0178692530831506, -2.5047204376151875, 4.475417547744439, 1.3770983479946284, -2.170857065032144, 0.44934112727680725, 16.998640585296286, 18.268951283338357, 21.01157636032076, 24.922525881060317, 14.2053463394685, 15.68046545635054, 8.40815398467633, 8.876199008493353, 8.620225596946833, 6.346389463762597, 10.693908695636425, 6.284462407892654, 5.250495213150945, -1.5100230202979223, -5.922904218835037, -16.259862542214197, -13.239519490442971, -14.427517032753345, -21.05771155016969, -23.832474751761993, -22.038827172233187, -24.92400773322281, -27.08354378964886, -28.366657788312583, -30.82403076978288, -25.33670835866319, -27.058102785667767, -20.530464917196518, -25.19500278351622, -24.966028700461, -33.097447356635016, -29.90273295089489, -32.00989426297024, -31.34158034982775, -22.724234781590546, -22.700776023443684, -20.894118304393796, -15.501373122507689, -26.396613084267084, -23.09648633174756, -24.427609001168637, -20.088578880332793, -22.72793652078564, -19.192806548396426, -19.960862426101965, -14.03243463756517, -15.182893930908856, -11.362866297559513, -10.229727012459689, -5.491424653499341, -7.817371304527254, -1.2047294147933143, -6.1612410244398745, -10.399870889655956, -7.792358885568634, -7.3163585632022725, 0.8653422970504162, -1.7022246925784212, 2.409691854018915, 3.79993989652522, 0.9725090748600705, 9.366025280113748, 10.772389317195048, 6.276824070016176, -3.553822739351267, 9.357668280461233, 10.440757375737892, 8.037503403952355, 20.624477094803986, 9.876707394397828, -2.486307170764857, -4.813370422959058, 6.083710654251334, 11.600877451641399, 19.13814952583726, 29.142032267075923, 37.28752012270291, 35.61973632441751, 38.90223858571547, 33.54776046460678, 46.997756781296765, 57.533912839211574, 72.30119844653257, 90.8325175787722, 70.60058034451704, 71.33030052505346, 54.44842751813341, 47.87070757058265], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 12, 4, 4, 0, 2, 11, 0, 9, 1, 8, 4, 2, 2, 1, 12, 4, 14, 13, 13, 3, 11, 14, 4, 0, 9, 6, 10, 6, 12, 4, 8, 5, 7, 2, 10, 10, 4, 0, 1, 5, 10, 13, 2, 5, 8, 9, 3, 9, 14, 5, 11, 14, 11, 2, 4, 13, 13, 1, 1, 13, 10, 8, 1, 13, 4, 4, 9, 14, 2, 12, 14, 1, 7, 0, 6, 10, 0, 14, 10, 1, 3, 7, 0, 3, 3, 0, 6, 4, 2, 10, 6, 3, 11, 10, 13, 0, 10, 11, 9, 3, 14, 14, 7, 0, 14, 0, 8, 13, 14, 0, 8, 3, 2, 1, 11, 3, 15, 2, 6, 3, 0, 9, 14, 15, 14, 2, 10, 5, 15, 9, 9, 3, 14, 0, 14, 5, 0, 0, 11, 15, 14, 13, 14, 11, 7, 6, 10, 13, 15, 13, 14, 0, 12, 3, 9], "declining": [0, 2, 10, 10, 14, 12, 3, 14, 5, 13, 6, 10, 12, 11, 13, 1, 10, 0, 1, 1, 11, 3, 0, 10, 14, 5, 8, 3, 8, 2, 10, 6, 9, 7, 12, 4, 4, 10, 14, 13, 9, 4, 1, 12, 9, 6, 5, 11, 5, 0, 9, 3, 0, 3, 12, 10, 1, 0, 12, 13, 1, 4, 6, 13, 1, 10, 10, 5, 0, 12, 2, 0, 13, 7, 14, 7, 4, 14, 0, 4, 13, 11, 7, 14, 11, 11, 14, 8, 10, 12, 4, 8, 11, 3, 4, 1, 14, 4, 3, 4, 11, 0, 0, 7, 14, 0, 14, 6, 1, 0, 15, 7, 12, 13, 14, 4, 12, 0, 13, 9, 11, 15, 6, 1, 0, 1, 12, 5, 10, 0, 6, 6, 12, 1, 15, 1, 10, 15, 15, 4, 0, 1, 2, 1, 4, 8, 9, 5, 2, 0, 2, 1, 15, 3, 12, 6]}, "constituents": [{"ticker": "TFII", "name": "TFI International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 140.34, "high": 150.295, "low": 139.46, "close": 147.64}, "weekly_return": 6.10895501}, {"ticker": "ARCB", "name": "ArcBest Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 141.48, "high": 152.0, "low": 140.635, "close": 147.13}, "weekly_return": 5.34116131}, {"ticker": "CVLG", "name": "Covenant Logistics Group, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.31, "high": 47.235, "low": 43.35, "close": 46.11}, "weekly_return": 4.93855257}, {"ticker": "ODFL", "name": "Old Dominion Freight Line Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 217.32, "high": 228.98, "low": 214.48, "close": 227.625}, "weekly_return": 4.58304618}, {"ticker": "PAMT", "name": "PAMT CORP", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.65, "high": 14.46, "low": 12.58, "close": 14.1}, "weekly_return": 2.3222061}, {"ticker": "WERN", "name": "Werner Enterprises Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.57, "high": 45.2, "low": 41.92, "close": 43.85}, "weekly_return": 1.83518617}, {"ticker": "SNDR", "name": "Schneider National Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.27, "high": 37.49, "low": 35.02, "close": 36.4}, "weekly_return": 1.67597765}, {"ticker": "SAIA", "name": "Saia Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 417.42, "high": 428.93, "low": 401.53, "close": 420.82}, "weekly_return": 0.9911445}, {"ticker": "XPO", "name": "XPO Logistics Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 208.49, "high": 212.2199, "low": 198.32, "close": 207.88}, "weekly_return": 0.75122377}, {"ticker": "HTLD", "name": "Heartland Express Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.945, "high": 15.25, "low": 14.61, "close": 14.8}, "weekly_return": -0.67114094}, {"ticker": "RXO", "name": "RXO Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.31, "high": 27.8199, "low": 25.88, "close": 26.25}, "weekly_return": -1.35287486}, {"ticker": "KNX", "name": "Knight Transportation Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.85, "high": 78.72, "low": 73.36, "close": 75.19}, "weekly_return": -1.51931893}, {"ticker": "MRTN", "name": "Marten Transport Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.46, "high": 17.705, "low": 16.96, "close": 17.15}, "weekly_return": -1.77548683}, {"ticker": "ULH", "name": "Universal Logistics Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.6, "high": 15.09, "low": 13.5, "close": 14.26}, "weekly_return": -3.05914344}, {"ticker": "ETS", "name": "Elite Express Holding Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9201, "high": 0.96, "low": 0.7401, "close": 0.8002}, "weekly_return": -13.95698925}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}