{"index": {"name": "Waste Management", "level": "industry", "country_code": "US", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 602.30495657, "weekly_return": -2.73652495, "constituents": 18, "advancing": 7, "declining": 11, "unchanged": 0, "trend_line": 705.250694, "activity_lines": {"activity_5": 623.120719, "activity_10": 642.417745, "activity_20": 662.724287, "activity_30": 682.32178}, "fair_value": 1029.456672, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Waste Management declined 2.74% with 7 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/us/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/us/industrials/waste-management/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1455.7399999, 1487.38227241, 1491.51713677, 1563.04148457, 1548.6969963, 1556.88063559, 1555.99482303, 1537.22932968, 1520.04869942, 1542.78883824, 1534.94507229, 1495.66950422, 1521.62803755, 1494.14401227, 1524.61285754, 1430.42100323, 1398.74626745, 1346.7408767, 1327.40655253, 1284.93841115, 1203.65217869, 1274.31819012, 1244.99289925, 1272.56162386, 1279.90462936, 1287.03577732, 1274.70512839, 1400.11096981, 1398.37050038, 1395.46993409, 1334.77351809, 1355.65132309, 1304.47056735, 1367.57729067, 1375.66248012, 1352.81841069, 1357.16539044, 1333.87614033, 1355.79407567, 1332.75449076, 1298.00780796, 1316.23817925, 1357.58686597, 1400.96745074, 1356.6892994, 1289.43743491, 1264.86414849, 1270.93317344, 1254.32079534, 1299.4432153, 1281.52697978, 1239.46499683, 1182.09322398, 1163.3943034, 1134.5187444, 1170.5448126, 1114.23572514, 1173.87160687, 1142.5789507, 1139.548096, 1124.98054118, 1053.14413014, 1110.80742617, 1137.97802368, 1129.24065322, 1051.03893842, 1105.84732598, 1078.33377567, 1081.69859702, 1073.53478868, 1089.14997202, 1105.57777165, 1071.63415539, 1036.9915476, 1032.89462361, 953.88402339, 994.2011542, 1029.14887159, 1012.64311047, 974.40542602, 961.43989298, 1025.39456089, 1033.24201752, 976.32010191, 945.69554905, 910.38969473, 898.4571218, 877.75266864, 874.60686101, 843.07976155, 815.20098521, 780.87669769, 752.82911168, 767.56040456, 737.95576282, 699.59157501, 737.68884325, 735.49581458, 756.12865016, 779.78137848, 774.5230367, 798.79931002, 760.18527403, 786.09061657, 786.88683924, 781.50435508, 744.19243235, 736.06266768, 759.59779405, 766.34475858, 792.2768902, 856.25424628, 770.33896197, 759.30990713, 771.447919, 775.08295255, 766.22853843, 753.664463, 766.94069237, 767.93373783, 801.16989536, 800.04603549, 799.36215346, 820.04182199, 837.59094547, 778.71728872, 742.09053667, 729.99968929, 734.86541172, 760.67267189, 763.01821804, 758.90322417, 740.94451266, 724.75065153, 717.73554755, 752.28509903, 774.54297243, 794.10216267, 755.34652494, 741.49378497, 705.15779955, 682.64395545, 692.10598758, 703.67847947, 683.29630138, 665.09685168, 653.13850864, 677.11364567, 685.20638009, 673.47931233, 675.82464277, 671.63572755, 643.86245613, 632.97390653, 619.25091229, 602.30495657], "weeklyReturn": [3.82171864, 2.17362115, 0.27799608, 4.79540905, -0.91772921, 0.52842094, -0.05689663, -1.20601258, -1.11763612, 1.49601383, -0.50841475, -2.55876049, 1.7355795, -1.80622495, 2.03921744, -6.17808343, -2.21436456, -3.71800032, -1.43563803, -3.19933191, -6.32608005, 5.87096611, -2.30125342, 2.21436802, 0.57702553, 0.55716245, -0.95806575, 9.83802753, -0.12430939, -0.20742473, -4.34953233, 1.56414588, -3.7753628, 4.83772688, 0.5912053, -1.66058679, 0.32132766, -1.71602152, 1.6431762, -1.6993425, -2.60713305, 1.40448857, 3.14142891, 3.19541871, -3.16054105, -4.95705719, -1.90573701, 0.47981635, -1.30710083, 3.59735884, -1.37876248, -3.28217694, -4.62875297, -1.58184822, -2.48200966, 3.17544936, -4.8105025, 5.35217821, -2.66576481, -0.26526436, -1.27836244, -6.38556921, 5.47534705, 2.44602231, -0.76779782, -6.92515936, 5.21468668, -2.48800622, 0.31203895, -0.75472117, 1.45455774, 1.50831383, -3.07021515, -3.23268978, -0.39507786, -7.64943475, 4.22662817, 3.51515558, -1.60382638, -3.77602771, -1.33060969, 6.65196737, 0.76531093, -5.50905931, -3.1367328, -3.7333214, -1.31071046, -2.30444533, -0.3583934, -3.60471669, -3.30677803, -4.21053067, -3.59180727, 1.95679108, -3.85697876, -5.19871105, 5.44564423, -0.2972837, 2.80529613, 3.12813545, -0.67433539, 3.13435136, -4.83400968, 3.40776695, 0.10128892, -0.68402264, -4.7743717, -1.09242775, 3.19743514, 0.88822856, 3.38387277, 8.07512586, -10.03385206, -1.43171453, 1.59855834, 0.47119623, -1.14238277, -1.63972951, 1.76155704, 0.12948139, 4.32799809, -0.14027735, -0.08548033, 2.58702122, 2.14002786, -7.02892707, -4.70347231, -1.62929545, 0.6665376, 3.51183492, 0.30835157, -0.5393048, -2.36640338, -2.18557002, -0.96793345, 4.81368822, 2.95870188, 2.52525566, -4.88043473, -1.83395826, -4.90037626, -3.19273844, 1.38608598, 1.67206932, -2.89651861, -2.66347844, -1.79798521, 3.67075846, 1.19518111, -1.71146506, 0.3482409, -0.6198228, -4.13516885, -1.69112976, -2.16801895, -2.73652495], "trendLine": [1321.65194, 1327.958498, 1333.4272, 1340.977944, 1350.565217, 1362.323295, 1373.41028, 1383.077326, 1391.847008, 1399.681276, 1406.966025, 1412.099693, 1416.77441, 1420.734099, 1426.421992, 1429.877153, 1432.644166, 1435.171698, 1436.485783, 1436.631674, 1431.494827, 1430.600711, 1428.057752, 1426.917211, 1425.309051, 1423.737372, 1419.99048, 1420.404951, 1421.879278, 1421.656488, 1417.624272, 1413.23324, 1406.998355, 1400.482882, 1394.715064, 1387.91299, 1381.285342, 1374.506903, 1369.031749, 1362.030604, 1354.132695, 1348.151651, 1342.683612, 1339.577726, 1333.980274, 1329.280822, 1324.818085, 1322.291161, 1319.85497, 1320.338463, 1322.93429, 1321.772517, 1319.675861, 1316.03695, 1311.190754, 1307.307722, 1301.958742, 1294.41743, 1285.891045, 1277.360317, 1270.367217, 1260.283644, 1253.828206, 1246.174897, 1237.960836, 1227.901521, 1219.524252, 1211.006173, 1201.869657, 1193.229, 1186.267072, 1179.245059, 1169.713302, 1157.580772, 1146.787616, 1135.602502, 1126.580402, 1118.520926, 1110.465003, 1099.63041, 1088.96084, 1081.825159, 1076.863452, 1070.627646, 1064.333539, 1055.661702, 1048.469082, 1038.59845, 1029.666047, 1019.78377, 1009.457784, 1000.382203, 988.449593, 976.102339, 963.059509, 951.344597, 939.072648, 927.644716, 916.792384, 907.000604, 896.513039, 886.28709, 875.905461, 867.542097, 859.341837, 853.595848, 845.262224, 835.492684, 827.05784, 820.122485, 814.483718, 808.845707, 800.082272, 792.848599, 787.040345, 782.53012, 778.1225, 773.986227, 770.397355, 767.892487, 767.424784, 768.063762, 769.614864, 771.364244, 774.685417, 777.322941, 777.469664, 777.28646, 776.577685, 775.940728, 775.557234, 774.227365, 773.586006, 771.54134, 769.236297, 768.262322, 769.274007, 771.208657, 771.066948, 770.238582, 767.334612, 761.547603, 758.939837, 757.085456, 754.147069, 750.480865, 746.711198, 744.159504, 741.435027, 738.286546, 734.108371, 729.828027, 724.644704, 718.409107, 711.131105, 705.250694], "activity5": [1407.480146, 1437.486033, 1462.185515, 1503.803761, 1526.713792, 1542.582144, 1551.412517, 1549.413555, 1538.640237, 1538.313151, 1535.765353, 1521.58807, 1520.08532, 1510.461314, 1512.720569, 1484.794271, 1453.277999, 1410.888146, 1373.712662, 1333.496962, 1282.164148, 1269.504592, 1255.365145, 1257.19847, 1265.135793, 1275.785751, 1276.766586, 1319.523572, 1351.359197, 1373.840708, 1368.385726, 1366.707497, 1342.572603, 1345.849311, 1353.873962, 1355.60442, 1357.580879, 1351.693316, 1351.151361, 1343.715091, 1327.557127, 1321.129993, 1331.214235, 1354.177957, 1359.370738, 1340.550576, 1314.110677, 1293.118721, 1272.366219, 1276.430967, 1278.340043, 1266.755821, 1237.740952, 1208.415772, 1175.527172, 1165.642226, 1144.386396, 1151.357811, 1148.446448, 1145.912491, 1138.187392, 1109.554441, 1104.215361, 1112.137426, 1117.453763, 1097.390024, 1100.525188, 1090.975622, 1084.712573, 1079.480217, 1083.166646, 1089.788272, 1085.11333, 1069.337494, 1055.176486, 1017.387956, 1002.056199, 1005.798789, 1006.871811, 996.822168, 986.34996, 996.69225, 1007.570798, 999.202498, 983.047548, 957.037971, 930.454217, 905.431474, 889.726086, 870.292546, 848.407134, 821.426207, 792.934779, 777.68202, 759.697477, 735.933137, 732.575182, 731.365407, 738.188797, 753.658547, 764.587141, 778.612396, 775.692275, 779.761304, 782.098276, 782.167389, 769.333774, 757.430695, 754.980832, 756.546146, 768.124976, 800.311422, 796.388652, 786.504444, 780.685433, 775.737889, 768.985136, 764.046071, 764.64405, 765.064325, 776.797598, 786.417121, 793.554184, 804.537957, 817.831363, 806.856402, 785.169365, 763.315745, 747.708197, 746.381496, 750.964529, 755.222501, 752.373391, 743.396673, 732.755903, 736.494126, 748.367181, 765.717316, 766.605063, 760.835504, 741.370067, 717.541836, 702.994217, 699.10384, 691.86394, 682.437389, 671.695453, 670.91226, 673.826134, 674.062459, 675.735027, 675.296103, 664.366275, 652.023676, 638.58891, 623.120719], "activity10": [1379.888809, 1403.44268, 1424.362152, 1455.19086, 1478.75214, 1499.7914, 1516.620611, 1526.967316, 1531.471134, 1537.093014, 1538.73175, 1531.789382, 1529.416071, 1521.498192, 1520.372786, 1502.559481, 1481.286399, 1453.416856, 1425.495408, 1393.355064, 1351.123595, 1327.763998, 1303.0971, 1288.472427, 1279.211617, 1275.69662, 1272.54669, 1294.453116, 1315.072728, 1333.87471, 1339.631317, 1346.799863, 1343.184034, 1349.960741, 1356.479926, 1357.104592, 1357.32357, 1351.808861, 1351.483501, 1347.743243, 1338.825686, 1333.89121, 1337.191279, 1347.412977, 1348.977008, 1338.658394, 1325.024292, 1314.171852, 1301.443398, 1298.763989, 1293.432743, 1280.753514, 1259.03893, 1237.115336, 1214.261152, 1201.996626, 1181.655769, 1174.896498, 1164.212409, 1155.008926, 1146.06398, 1126.904167, 1121.616242, 1122.564531, 1122.386321, 1108.085584, 1105.922841, 1098.910151, 1094.246299, 1089.205033, 1088.203133, 1090.839571, 1086.351104, 1076.276221, 1067.292562, 1045.695084, 1033.194447, 1029.077871, 1022.854518, 1010.934413, 998.459291, 999.934292, 1004.293979, 999.002266, 989.24557, 974.655065, 958.685808, 940.692905, 924.880695, 905.846036, 884.130247, 858.832568, 832.881107, 814.70648, 794.944821, 771.984942, 759.784533, 750.108451, 746.770281, 749.886757, 753.198051, 761.662811, 762.780972, 768.475447, 773.977777, 777.611817, 772.972548, 766.736893, 764.770045, 763.966843, 768.122876, 783.588358, 782.388245, 778.998236, 778.30206, 778.547507, 777.299814, 773.367086, 771.528186, 769.736333, 773.958526, 777.81469, 782.56848, 790.554515, 800.627083, 798.79275, 790.232928, 779.913643, 770.909303, 767.180379, 764.009938, 760.784983, 755.042859, 747.418535, 740.251305, 741.545, 747.366166, 756.153505, 756.728865, 754.41316, 745.83962, 734.224662, 725.716605, 720.20061, 711.361896, 699.840359, 687.729818, 682.185747, 680.240146, 677.437627, 676.298158, 674.930398, 668.713102, 661.393225, 652.863796, 642.417745], "activity20": [1353.119205, 1366.82011, 1380.220893, 1399.909087, 1417.337387, 1434.617838, 1450.718143, 1463.887168, 1474.151779, 1485.477047, 1494.806589, 1499.551851, 1505.843031, 1508.562654, 1513.291853, 1508.114858, 1499.462961, 1485.802767, 1470.496143, 1451.272239, 1424.864957, 1406.38819, 1386.133128, 1369.677584, 1355.304612, 1342.89076, 1330.587536, 1331.5672, 1333.03405, 1334.804076, 1331.495009, 1331.127502, 1326.552391, 1329.021527, 1332.86338, 1335.238895, 1338.397944, 1339.536973, 1342.824685, 1343.782973, 1341.204357, 1339.912654, 1342.359303, 1348.401274, 1349.614821, 1344.057789, 1336.149006, 1328.865088, 1320.614171, 1317.346578, 1312.829948, 1304.560969, 1291.38128, 1277.00349, 1260.847947, 1249.271762, 1233.200776, 1223.966206, 1212.51331, 1201.78707, 1190.593475, 1173.382256, 1162.915609, 1156.211777, 1149.928146, 1137.279821, 1130.986574, 1122.830211, 1115.911448, 1109.037189, 1104.725845, 1102.895135, 1098.469257, 1091.270079, 1084.282636, 1070.254298, 1061.097405, 1055.840458, 1049.700691, 1040.537981, 1030.926853, 1028.18541, 1026.323485, 1019.409784, 1010.349259, 998.800295, 986.784655, 973.784734, 961.44036, 947.079557, 931.161037, 913.278057, 894.270073, 878.183188, 860.55982, 840.68719, 825.653788, 811.633013, 800.975618, 793.792361, 787.035091, 783.479927, 777.326261, 774.940041, 773.535506, 772.374585, 768.273888, 764.133521, 762.90931, 762.875328, 765.676478, 774.679872, 775.141917, 774.470196, 774.993764, 775.704039, 775.211554, 773.386587, 772.739505, 772.135513, 774.753287, 777.137137, 779.449918, 783.545635, 789.151025, 788.907952, 785.189888, 780.330324, 775.963034, 774.171351, 772.630063, 770.836198, 767.795556, 763.352616, 758.406137, 757.005866, 757.833953, 760.485228, 759.252929, 756.756532, 750.925469, 743.407431, 737.349597, 732.904648, 727.072651, 720.242109, 712.813727, 708.092273, 704.393393, 699.814122, 695.873421, 691.948984, 685.795033, 679.066373, 671.467793, 662.724287], "activity30": [1339.672314, 1350.364593, 1360.916764, 1375.730589, 1389.131818, 1402.44249, 1414.937427, 1425.506398, 1434.343261, 1444.081444, 1452.80814, 1458.530945, 1465.59729, 1470.588877, 1477.290733, 1477.548733, 1475.540289, 1469.998141, 1463.045551, 1453.268302, 1438.237366, 1428.096938, 1416.122241, 1406.090232, 1396.60555, 1387.684693, 1378.06971, 1376.787161, 1375.365583, 1373.661755, 1368.056402, 1364.058147, 1357.0412, 1354.497906, 1352.89659, 1350.19358, 1348.209864, 1345.151205, 1343.943926, 1341.603458, 1337.472955, 1335.028148, 1335.636871, 1339.397119, 1340.501091, 1337.62736, 1333.471445, 1329.994999, 1325.609814, 1324.292927, 1321.78896, 1316.403845, 1307.392278, 1297.309596, 1285.598744, 1276.524813, 1264.068555, 1255.804869, 1246.008838, 1236.567357, 1226.736404, 1212.722011, 1203.078384, 1195.604179, 1188.060034, 1176.000557, 1168.126093, 1159.01703, 1150.674606, 1142.394937, 1135.680161, 1130.474399, 1123.53176, 1114.969067, 1106.924799, 1094.479406, 1085.356738, 1079.070833, 1072.240006, 1063.461969, 1054.546452, 1050.445401, 1047.311005, 1040.824337, 1032.764202, 1022.832341, 1012.69011, 1001.676148, 991.096046, 979.058221, 965.859331, 951.112165, 935.140997, 920.890082, 905.525787, 888.527856, 874.743613, 861.609624, 850.544072, 841.704652, 833.157712, 826.853601, 818.717999, 812.923493, 807.719928, 802.698155, 795.63987, 788.594738, 783.698293, 779.78132, 777.98483, 780.679703, 778.195397, 775.564922, 774.184233, 773.412788, 772.361073, 770.783135, 770.328585, 770.169642, 772.316571, 774.421168, 776.440419, 779.693771, 783.966462, 784.226582, 781.953524, 778.890945, 776.154103, 775.127973, 774.294263, 773.219811, 771.07253, 767.921862, 764.450521, 763.356895, 763.762098, 765.363915, 764.340551, 762.432605, 758.233845, 752.769932, 748.289828, 744.724579, 739.963988, 734.218813, 727.938661, 723.448496, 719.645069, 715.260829, 711.231029, 707.200536, 701.65437, 695.740125, 689.342822, 682.32178], "fairValue": [1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672, 1029.456672], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 8, 5, 11, 5, 5, 8, 3, 5, 6, 5, 3, 8, 3, 10, 1, 4, 6, 6, 3, 3, 12, 4, 9, 7, 9, 4, 14, 8, 9, 3, 9, 6, 10, 9, 5, 9, 6, 4, 8, 7, 10, 11, 7, 3, 2, 7, 8, 7, 9, 6, 4, 4, 9, 7, 12, 3, 12, 7, 5, 8, 4, 14, 11, 9, 1, 13, 5, 7, 8, 9, 10, 3, 5, 9, 1, 12, 13, 4, 2, 6, 8, 9, 6, 9, 4, 8, 9, 10, 6, 6, 5, 4, 12, 6, 2, 13, 11, 9, 14, 6, 9, 5, 13, 5, 11, 3, 8, 11, 8, 9, 15, 3, 9, 8, 13, 6, 4, 6, 6, 10, 8, 7, 9, 13, 3, 4, 8, 11, 14, 9, 8, 6, 9, 7, 12, 14, 10, 4, 11, 5, 7, 12, 9, 5, 4, 6, 14, 8, 6, 9, 8, 4, 8, 8, 7], "declining": [7, 5, 8, 2, 8, 8, 5, 10, 8, 7, 8, 10, 4, 10, 3, 12, 9, 8, 8, 11, 11, 2, 9, 5, 7, 5, 10, 0, 6, 5, 11, 5, 8, 4, 5, 9, 5, 8, 10, 5, 7, 4, 3, 7, 10, 12, 6, 7, 8, 6, 9, 11, 11, 6, 8, 3, 12, 3, 8, 10, 7, 11, 1, 4, 6, 14, 2, 10, 8, 7, 6, 5, 12, 10, 6, 14, 3, 2, 11, 13, 9, 7, 6, 9, 6, 11, 7, 7, 6, 10, 10, 11, 12, 4, 9, 14, 3, 6, 8, 3, 11, 8, 12, 4, 11, 6, 14, 9, 6, 8, 8, 2, 14, 8, 9, 4, 11, 13, 11, 11, 7, 8, 10, 8, 5, 15, 14, 10, 7, 4, 9, 9, 12, 9, 11, 6, 4, 8, 14, 6, 13, 11, 6, 9, 13, 14, 12, 4, 10, 12, 9, 10, 14, 10, 10, 11]}, "constituents": [{"ticker": "ABAT", "name": "American Battery Technology Company Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 4.0, "low": 3.29, "close": 3.61}, "weekly_return": 11.76470588}, {"ticker": "PESI", "name": "Perma-Fix Environmental Svcs Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.94, "high": 10.135, "low": 8.94, "close": 9.82}, "weekly_return": 9.72067039}, {"ticker": "AQMS", "name": "Aqua Metals Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.27, "low": 3.94, "close": 4.22}, "weekly_return": 6.56565657}, {"ticker": "NVRI", "name": "Enviri Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.67, "high": 21.415, "low": 19.39, "close": 20.75}, "weekly_return": 5.86734694}, {"ticker": "QRHC", "name": "Quest Resource Holding Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.22, "low": 1.11, "close": 1.18}, "weekly_return": 2.60869565}, {"ticker": "ENGS", "name": "Energys Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.63, "low": 1.45, "close": 1.56}, "weekly_return": 1.96078431}, {"ticker": "GWAV", "name": "Greenwave Technology Solutions Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.4624, "high": 3.7628, "low": 3.2509, "close": 3.65}, "weekly_return": 0.55096419}, {"ticker": "CLH", "name": "Clean Harbors Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 287.77, "high": 290.41, "low": 279.2275, "close": 281.03}, "weekly_return": -2.05283703}, {"ticker": "YDDL", "name": "One and One Green Technologies. Inc Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.599, "low": 3.2, "close": 3.35}, "weekly_return": -2.89855072}, {"ticker": "WM", "name": "Waste Management Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 216.8, "high": 218.39, "low": 211.26, "close": 211.46}, "weekly_return": -2.95548417}, {"ticker": "ONT", "name": "Onterris", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.45, "high": 16.97, "low": 15.385, "close": 16.01}, "weekly_return": -3.72820204}, {"ticker": "RSG", "name": "Republic Services Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 207.01, "high": 208.52, "low": 200.28, "close": 200.44}, "weekly_return": -4.06356196}, {"ticker": "WCN", "name": "Waste Connections Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 154.62, "high": 156.075, "low": 149.01, "close": 149.02}, "weekly_return": -4.29644853}, {"ticker": "CWST", "name": "Casella Waste Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 87.39, "high": 88.515, "low": 80.91, "close": 82.17}, "weekly_return": -5.99473744}, {"ticker": "GFL", "name": "Gfl Environmental Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.64, "high": 36.25, "low": 33.52, "close": 33.54}, "weekly_return": -6.10302352}, {"ticker": "DXST", "name": "Decent Holding Inc Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 1.8389, "low": 1.5, "close": 1.56}, "weekly_return": -14.75875635}, {"ticker": "CDTG", "name": "CDT Environmental Technology Investment Holdings Limited ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.27, "high": 0.4, "low": 0.23, "close": 0.2498}, "weekly_return": -19.41935484}, {"ticker": "LNZA", "name": "LanzaTech Global Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.02, "high": 8.19, "low": 6.11, "close": 6.16}, "weekly_return": -22.02531646}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}