{"index": {"name": "Real Estate", "level": "sector", "country_code": "US", "sector": "Real Estate", "industry": "", "constituent_count": 254, "latest": {"week_ending": "2026-05-29", "index_value": 878.04804249, "weekly_return": 0.50938118, "constituents": 254, "advancing": 137, "declining": 115, "unchanged": 2, "trend_line": 880.11862, "activity_lines": {"activity_5": 873.483422, "activity_10": 871.757376, "activity_20": 867.509284, "activity_30": 873.220718}, "fair_value": 908.438171, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate advanced 0.51% with 137 advancing, 115 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/", "api": "https://sharemaestro.com/api/structure/us/real-estate/", "share_image": "https://sharemaestro.com/structure/us/real-estate/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [879.8191182, 889.10553825, 851.1110356, 899.36932508, 900.83930626, 925.03424262, 931.64261669, 930.25181112, 916.90783204, 910.62520206, 873.24057362, 877.51807915, 905.76736629, 891.86889168, 893.04696405, 850.6204338, 842.87646337, 816.74531998, 817.38843356, 793.89190238, 767.17807764, 839.18899367, 812.70864974, 847.99590146, 851.26000751, 889.35457788, 894.27671005, 936.24267882, 945.35344355, 950.46379178, 935.26638312, 937.58768623, 922.77410537, 927.61476364, 905.11353179, 898.89626065, 903.52297832, 896.24739042, 903.91138467, 910.80426391, 898.27544834, 908.57786014, 927.25241565, 899.21332277, 882.10816821, 862.77758311, 875.97880217, 887.72516846, 903.30552322, 918.61339198, 887.97334871, 899.03518424, 889.93291018, 894.58807694, 892.73475037, 905.40817913, 900.63827758, 952.08095903, 963.33736905, 980.41379338, 958.12775538, 944.88753832, 959.14130074, 995.26073181, 997.14310788, 980.39742351, 1018.1183421, 1021.89831831, 1023.35022515, 1011.34834811, 999.9395529, 1021.85419584, 997.02406919, 979.80789931, 1017.9405158, 981.04333542, 999.18055213, 1021.94211923, 1004.69596488, 997.11583156, 951.58830158, 947.25930839, 957.73292109, 906.67748394, 941.37665607, 942.96988214, 944.67559099, 948.85303764, 953.1350313, 939.44351036, 955.34557293, 940.06088303, 913.51199929, 914.89694366, 907.36469842, 843.76280201, 813.74580449, 839.47025096, 846.00498363, 869.7581235, 864.77801233, 886.07204301, 850.09106632, 866.8132727, 881.31317626, 877.82354666, 881.24511127, 887.28154624, 909.40238061, 910.69066535, 898.20216519, 916.13593283, 876.11120057, 883.8991415, 898.29630795, 930.09166903, 938.75271115, 953.81874464, 957.36506021, 946.95290986, 932.67943626, 931.65916808, 892.81893947, 908.51434334, 925.72893143, 895.00515162, 895.75224881, 891.00562933, 881.6012659, 907.62184982, 892.61131003, 899.11070835, 884.11354294, 881.35393813, 883.59864443, 910.55160499, 924.73788098, 907.18892695, 892.0988383, 899.99578943, 892.86644159, 892.95680221, 892.3487524, 872.98740691, 848.08510639, 819.50392397, 807.87033939, 830.98044921, 855.31378006, 887.8852545, 877.08137435, 881.5660722, 887.32105057, 853.80351755, 873.59809819, 878.04804249], "weeklyReturn": [2.22508305, 1.05549196, -4.27334, 5.67003452, 0.16344578, 2.68582157, 0.71439237, -0.14928531, -1.43444806, -0.68519755, -4.10538039, 0.48984274, 3.21922566, -1.53444197, 0.13209031, -4.75076138, -0.91039083, -3.10023408, 0.07874102, -2.87458572, -3.36491967, 9.38646686, -3.15546845, 4.34193136, 0.38492003, 4.47508047, 0.55344992, 4.69272746, 0.97312, 0.54057541, -1.59894662, 0.248197, -1.57996751, 0.52457674, -2.42570868, -0.68690511, 0.51471097, -0.80524658, 0.8551204, 0.76256139, -1.37557718, 1.14691009, 2.05536106, -3.02388998, -1.90223545, -2.19140756, 1.53008369, 1.34094184, 1.75508765, 1.69465019, -3.33546664, 1.24573959, -1.01244915, 0.52309188, -0.20717094, 1.41961862, -0.52682333, 5.7118027, 1.18229547, 1.77263178, -2.27312571, -1.3818843, 1.50851417, 3.76580917, 0.18913396, -1.67936621, 3.84751303, 0.37127081, 0.14207938, -1.1728025, -1.1280777, 2.19159677, -2.42990896, -1.72675569, 3.8918462, -3.62468924, 1.84876815, 2.27802343, -1.68758622, -0.75447037, -4.56592189, -0.45492291, 1.10567535, -5.33086375, 3.82706891, 0.16924427, 0.18088688, 0.44220965, 0.45128102, -1.43647232, 1.69271089, -1.59991215, -2.82416642, 0.15160659, -0.82328893, -7.0095185, -3.5575161, 3.1612386, 0.77843529, 2.80768321, -0.57258576, 2.46236958, -4.06072813, 1.96710765, 1.67278283, -0.39595795, 0.38977818, 0.68498933, 2.49310204, 0.14166279, -1.37132186, 1.9966293, -4.36886392, 0.88892151, 1.62882458, 3.53951817, 0.93120306, 1.60489907, 0.37180183, -1.08758412, -1.50730553, -0.10939109, -4.16893108, 1.75796045, 1.89480642, -3.31887432, 0.08347407, -0.52990316, -1.05547744, 2.9515139, -1.65383191, 0.72813309, -1.66799987, -0.3121324, 0.25468841, 3.05036237, 1.55798704, -1.89772198, -1.66338986, 0.88521034, -0.79215347, 0.01012028, -0.06809398, -2.16970612, -2.85253834, -3.37008423, -1.41958864, 2.86062115, 2.92826755, 3.80813161, -1.2168104, 0.51132061, 0.65281305, -3.77738508, 2.31839999, 0.50938118], "trendLine": [884.708154, 883.941374, 881.438023, 880.322707, 880.289576, 881.922443, 883.98522, 886.224544, 887.170755, 886.24036, 883.988893, 881.007848, 878.067258, 875.844639, 873.796878, 871.478738, 868.851618, 867.662807, 867.492149, 866.755846, 863.702976, 863.452874, 862.568583, 862.698162, 862.901511, 864.716975, 867.060916, 870.642162, 874.729934, 877.72311, 879.571352, 881.187423, 883.576192, 884.517707, 884.660181, 883.788915, 882.851594, 881.718113, 881.284898, 881.290867, 882.125363, 883.160689, 883.876857, 884.121671, 883.757045, 884.162283, 885.265695, 887.63169, 890.495592, 894.652975, 898.679485, 900.674358, 903.2485, 904.801572, 906.184063, 906.719184, 906.931236, 907.459178, 908.058643, 909.056976, 909.819022, 910.06235, 911.27459, 913.529456, 916.597108, 919.313814, 923.133659, 927.322023, 931.303318, 934.654787, 938.043591, 941.819469, 944.145191, 946.831676, 951.359421, 955.301613, 959.408338, 963.882236, 967.261918, 969.878666, 971.999164, 973.606635, 975.866635, 976.269616, 977.891013, 979.143069, 980.61098, 980.503382, 980.163304, 978.797628, 978.704889, 978.544, 977.023024, 974.344231, 971.351617, 966.79713, 959.984712, 953.903776, 947.992268, 943.272594, 938.767209, 934.241138, 929.343371, 925.576883, 921.022639, 917.581979, 913.650798, 909.162112, 905.985659, 903.10482, 901.325282, 900.287836, 897.567112, 896.807834, 895.371823, 894.942549, 894.74512, 894.910643, 895.051644, 895.301958, 894.54642, 894.266362, 893.576594, 893.36384, 893.975982, 895.68406, 898.417608, 900.135454, 901.321997, 902.584121, 903.511898, 903.94652, 905.080602, 905.565291, 905.641473, 906.732409, 908.182168, 908.845747, 908.268962, 907.912466, 907.734609, 906.961971, 907.503223, 907.139498, 905.465792, 901.779534, 897.416788, 893.322178, 889.920469, 887.951547, 886.098278, 884.428508, 884.245245, 882.421551, 880.683857, 880.11862], "activity5": [852.766643, 868.070375, 866.366135, 879.260943, 887.535809, 901.197602, 914.047844, 923.598679, 923.42547, 919.988817, 903.438227, 891.766385, 893.119274, 891.471634, 891.885948, 879.329967, 865.700673, 845.670438, 831.789378, 815.041504, 795.99936, 806.523678, 808.467046, 822.441943, 835.464377, 857.360461, 872.752156, 898.459992, 918.969148, 934.691251, 938.733965, 940.48966, 934.420097, 930.86199, 920.986052, 912.061041, 907.102944, 901.990632, 901.201432, 904.290083, 902.823081, 904.831603, 912.727985, 909.211001, 900.305503, 886.86955, 880.200527, 879.620231, 886.868535, 898.94665, 898.377735, 899.81638, 896.683843, 894.955845, 893.191234, 897.376342, 898.809161, 917.282668, 935.365108, 954.556404, 960.47375, 958.463053, 958.253659, 969.613385, 979.472347, 982.634126, 996.8849, 1007.513612, 1014.442492, 1015.498114, 1011.803787, 1014.111534, 1007.893514, 997.595054, 1002.910289, 995.486985, 995.369168, 1004.350116, 1005.921143, 1003.306254, 986.903835, 971.022086, 962.092958, 940.425964, 936.859927, 937.540909, 939.365023, 942.753866, 948.162033, 945.90919, 949.085911, 946.342689, 935.057487, 926.590001, 918.160974, 890.669901, 860.612014, 847.549948, 841.602243, 848.165048, 855.574921, 868.68179, 864.973251, 866.130727, 870.734285, 873.404295, 876.345126, 881.619896, 891.788913, 899.548084, 901.185922, 907.443109, 898.032663, 891.962887, 892.392383, 904.246622, 916.861909, 932.991422, 945.122537, 948.885208, 944.64628, 939.894745, 922.669371, 914.742451, 915.810441, 908.052104, 903.054418, 898.86832, 891.668322, 894.936057, 894.407417, 896.204833, 892.779296, 888.893364, 885.772155, 893.236814, 904.234212, 907.67348, 904.54436, 903.33123, 898.648508, 895.174917, 893.617381, 886.595408, 872.546764, 852.431772, 833.329752, 827.603533, 834.079645, 852.591156, 864.848031, 874.761309, 881.679864, 873.669867, 872.358749, 873.483422], "activity10": [845.162582, 853.617046, 854.392265, 863.725833, 872.321928, 884.304744, 895.850108, 905.184704, 910.248641, 912.45778, 906.961411, 902.36238, 903.110265, 900.337402, 897.915106, 887.920575, 877.871027, 864.684292, 853.678241, 840.209537, 824.006198, 822.824162, 817.52441, 820.332499, 824.531752, 836.417054, 848.493032, 867.264636, 885.520063, 902.378008, 913.626026, 922.239948, 926.371425, 929.381832, 926.853489, 922.215579, 918.245405, 912.784283, 909.443801, 908.110062, 905.219439, 904.874544, 908.452475, 906.850964, 902.655816, 895.364295, 891.129698, 889.531608, 890.92126, 895.105175, 893.57619, 894.245758, 893.433871, 894.146914, 894.607084, 897.178303, 898.107165, 907.940889, 918.651127, 931.374681, 938.922585, 942.787642, 948.410612, 959.342418, 968.786062, 973.286703, 983.282251, 991.829067, 999.370459, 1003.638549, 1005.269866, 1010.125449, 1009.06707, 1004.1897, 1006.526494, 1001.776576, 1000.312589, 1003.331392, 1003.213734, 1002.057039, 992.881384, 983.797753, 977.974686, 963.583197, 956.830292, 951.759135, 947.690351, 945.372102, 945.16129, 943.398582, 945.575746, 944.905561, 939.539187, 935.228638, 929.399144, 912.624069, 892.195123, 878.823891, 868.62957, 864.701821, 861.135604, 863.087712, 859.479439, 860.064675, 864.160506, 868.095523, 872.033356, 875.841463, 882.802244, 888.844578, 891.872047, 897.55249, 895.409093, 894.208591, 895.315104, 901.893808, 909.096917, 917.993712, 926.325524, 931.89217, 934.204325, 935.704117, 929.859808, 926.565433, 925.953433, 919.256517, 913.333373, 907.329034, 900.756868, 900.29324, 897.815533, 897.248047, 894.545593, 891.499673, 889.355707, 892.878285, 898.697522, 900.799029, 899.862642, 900.1712, 899.322168, 898.484926, 897.649019, 893.143136, 884.261681, 870.829348, 856.93723, 849.371815, 847.616251, 852.451592, 855.542782, 859.736374, 865.183429, 864.6278, 868.019984, 871.757376], "activity20": [852.392328, 853.776002, 851.911837, 855.324052, 859.158065, 865.55179, 872.551694, 879.371748, 884.55027, 888.680924, 888.80045, 889.258422, 892.260013, 893.621129, 894.867013, 891.844239, 888.009041, 881.595076, 875.299789, 866.792127, 856.058275, 852.718992, 847.095469, 845.015505, 843.491043, 845.830728, 848.80909, 855.962144, 863.954363, 872.297825, 879.004208, 885.636306, 890.571542, 895.886808, 898.888881, 901.241373, 903.80462, 905.386161, 907.319025, 909.49634, 909.923708, 910.707986, 912.940369, 911.956916, 909.100508, 904.256196, 900.7957, 898.541039, 898.001257, 899.119595, 897.471502, 897.102123, 896.049443, 895.596499, 895.124318, 895.918077, 896.226551, 901.448064, 907.475741, 914.846765, 919.763834, 923.134919, 927.690603, 935.53438, 943.100063, 948.523133, 956.978577, 965.117164, 972.755108, 978.678374, 983.073494, 989.02255, 992.021979, 992.871816, 996.947522, 996.912992, 998.245649, 1001.276826, 1002.332839, 1002.469989, 998.191651, 993.532167, 989.858877, 981.32987, 976.527371, 972.142163, 968.09763, 964.800676, 962.259366, 958.748459, 957.094439, 954.197086, 949.16076, 944.654009, 939.739002, 929.293223, 916.6424, 907.324546, 899.497961, 894.689251, 890.012711, 887.777555, 882.407008, 879.141632, 877.447029, 875.706097, 874.601249, 874.373349, 876.545393, 879.048382, 880.498907, 883.929523, 883.662187, 884.314659, 886.485898, 891.72845, 897.384773, 903.880685, 910.169825, 914.937045, 917.977293, 920.597033, 919.300621, 919.295544, 920.731375, 919.029628, 917.317216, 915.083663, 911.936723, 911.40032, 909.448955, 908.143204, 905.490223, 902.536317, 899.808312, 899.717245, 901.0703, 900.818763, 899.352121, 898.948362, 898.089222, 897.428274, 896.893714, 894.517454, 889.938723, 883.007707, 875.32826, 870.268262, 867.811557, 868.582077, 868.417639, 868.754267, 869.722534, 867.483382, 867.26062, 867.509284], "activity30": [868.153304, 868.437006, 866.31892, 867.475778, 868.79943, 871.686182, 874.893936, 877.878877, 879.858444, 881.371634, 880.532938, 880.115466, 881.712855, 882.603283, 883.71311, 882.217856, 880.372548, 877.010851, 873.767343, 869.01894, 862.594568, 861.01302, 857.7392, 856.799027, 856.061081, 857.767731, 859.67481, 864.13815, 868.958232, 873.844288, 877.556757, 881.299746, 883.982758, 886.823956, 888.152719, 889.071176, 890.344341, 891.208586, 892.64041, 894.544885, 895.640665, 897.347278, 900.191905, 901.181354, 901.051451, 899.697937, 899.169971, 899.328647, 900.339862, 902.153913, 901.72297, 901.745918, 901.052921, 900.494184, 899.71568, 899.665623, 899.273306, 902.186192, 905.791236, 910.45931, 913.625167, 915.887652, 919.054036, 924.472497, 929.866926, 933.983075, 940.357561, 946.729474, 952.924842, 958.089038, 962.300958, 967.708094, 971.269681, 973.570501, 978.158168, 980.073259, 982.904159, 986.938596, 989.57174, 991.497799, 990.317775, 988.721656, 987.697545, 983.233729, 980.98257, 978.729594, 976.505886, 974.456986, 972.691286, 970.064203, 968.551167, 966.058005, 961.862392, 957.854258, 953.532998, 945.301461, 935.427182, 927.652056, 920.690843, 915.643479, 910.579313, 907.179624, 901.750588, 897.716388, 894.860665, 892.073626, 889.729312, 888.02807, 888.043572, 888.34712, 888.03082, 888.986346, 887.426563, 886.544758, 886.640789, 888.880779, 891.707241, 895.518443, 899.54776, 902.896229, 905.307679, 907.70205, 907.608668, 908.572393, 910.660464, 910.726862, 910.731261, 910.253069, 909.057315, 909.463757, 908.82035, 908.536402, 907.256855, 905.726103, 904.3089, 904.625682, 905.787326, 905.723246, 904.6428, 904.109047, 903.138336, 902.184929, 901.24214, 899.015314, 895.205353, 889.659426, 883.600768, 879.314553, 876.862398, 876.731094, 876.029793, 875.737392, 875.924008, 873.960025, 873.39077, 873.220718], "fairValue": [908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171, 908.438171], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [159, 147, 27, 214, 111, 182, 140, 93, 73, 96, 22, 141, 189, 61, 137, 20, 62, 44, 132, 32, 46, 215, 43, 202, 133, 205, 129, 202, 140, 136, 56, 134, 66, 134, 52, 96, 130, 100, 154, 137, 69, 159, 201, 33, 49, 71, 161, 157, 163, 180, 28, 172, 80, 142, 120, 174, 87, 215, 165, 158, 76, 90, 163, 218, 145, 58, 215, 115, 107, 58, 86, 191, 39, 62, 194, 32, 196, 191, 52, 81, 23, 102, 170, 12, 214, 111, 139, 147, 123, 96, 180, 93, 51, 116, 119, 15, 65, 208, 142, 191, 94, 195, 24, 196, 170, 117, 140, 141, 206, 109, 77, 181, 43, 159, 177, 220, 157, 172, 104, 70, 79, 116, 28, 188, 186, 42, 147, 107, 117, 214, 64, 155, 102, 131, 141, 191, 183, 52, 100, 164, 117, 131, 135, 65, 55, 40, 85, 215, 213, 221, 79, 143, 147, 30, 207, 137], "declining": [68, 78, 201, 14, 111, 45, 86, 133, 156, 129, 205, 86, 38, 166, 89, 209, 166, 186, 96, 198, 185, 17, 191, 31, 99, 29, 100, 31, 96, 96, 176, 100, 167, 101, 182, 139, 106, 132, 81, 99, 165, 79, 36, 205, 186, 161, 74, 76, 74, 54, 207, 62, 157, 96, 112, 64, 145, 23, 72, 79, 159, 151, 76, 23, 93, 180, 25, 127, 132, 183, 154, 50, 203, 179, 49, 210, 45, 49, 189, 161, 221, 140, 69, 232, 29, 131, 100, 96, 117, 147, 65, 150, 194, 129, 125, 231, 180, 37, 103, 52, 150, 50, 220, 48, 73, 125, 103, 106, 42, 139, 170, 66, 205, 89, 71, 27, 89, 75, 143, 175, 166, 133, 221, 60, 64, 207, 101, 135, 133, 34, 184, 96, 146, 115, 105, 59, 63, 194, 147, 85, 131, 117, 115, 181, 196, 211, 163, 32, 35, 29, 167, 103, 101, 217, 43, 115]}, "industries": [{"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 585.36649996, "weekly_return": 2.63834346, "constituents": 14, "advancing": 13, "declining": 1, "unchanged": 0, "trend_line": 506.301617, "activity_lines": {"activity_5": 566.715435, "activity_10": 547.738748, "activity_20": 526.307862, "activity_30": 517.814646}, "fair_value": 536.893505, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Hotel & Motel advanced 2.64% with 13 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-hotel-motel/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 630.2695175, "weekly_return": 2.6049602, "constituents": 13, "advancing": 10, "declining": 3, "unchanged": 0, "trend_line": 744.410941, "activity_lines": {"activity_5": 630.700583, "activity_10": 651.890362, "activity_20": 679.242405, "activity_30": 706.608647}, "fair_value": 850.727986, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 2.60% with 10 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/us/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/us/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Mortgage", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Mortgage", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 1037.27492184, "weekly_return": 1.74982525, "constituents": 41, "advancing": 35, "declining": 6, "unchanged": 0, "trend_line": 1041.536571, "activity_lines": {"activity_5": 1033.002537, "activity_10": 1039.037475, "activity_20": 1032.500077, "activity_30": 1037.918696}, "fair_value": 997.367483, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Mortgage advanced 1.75% with 35 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-mortgage/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-mortgage/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-mortgage/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 517.18735202, "weekly_return": 1.12252878, "constituents": 20, "advancing": 14, "declining": 6, "unchanged": 0, "trend_line": 502.978149, "activity_lines": {"activity_5": 511.999512, "activity_10": 498.04691, "activity_20": 484.236103, "activity_30": 490.574879}, "fair_value": 596.924035, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 1.12% with 14 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 45, "latest": {"week_ending": "2026-05-29", "index_value": 363.72173243, "weekly_return": 1.0245792, "constituents": 45, "advancing": 25, "declining": 19, "unchanged": 1, "trend_line": 432.279835, "activity_lines": {"activity_5": 363.34957, "activity_10": 369.60798, "activity_20": 382.135314, "activity_30": 403.277382}, "fair_value": 530.275233, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 1.02% with 25 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/us/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/us/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1473.61155385, "weekly_return": 0.71305567, "constituents": 17, "advancing": 7, "declining": 10, "unchanged": 0, "trend_line": 1313.358766, "activity_lines": {"activity_5": 1451.604485, "activity_10": 1424.025539, "activity_20": 1376.763876, "activity_30": 1349.658075}, "fair_value": 1281.331217, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 0.71% with 7 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Specialty", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1770.45625383, "weekly_return": 0.50439751, "constituents": 19, "advancing": 7, "declining": 11, "unchanged": 1, "trend_line": 1638.980672, "activity_lines": {"activity_5": 1754.851641, "activity_10": 1742.974353, "activity_20": 1711.720386, "activity_30": 1680.797331}, "fair_value": 1558.849237, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Specialty advanced 0.50% with 7 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-specialty/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1055.88860137, "weekly_return": -0.05357565, "constituents": 29, "advancing": 12, "declining": 17, "unchanged": 0, "trend_line": 1012.302486, "activity_lines": {"activity_5": 1048.1473, "activity_10": 1046.90868, "activity_20": 1040.141932, "activity_30": 1029.483455}, "fair_value": 1038.597012, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail declined 0.05% with 12 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-retail/share-image.svg"}}, {"name": "Residential & Commercial Reits", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Residential & Commercial Reits", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 1116.89293617, "weekly_return": -0.54455446, "constituents": 1, "advancing": 0, "declining": 1, "unchanged": 0, "trend_line": 1097.529196, "activity_lines": {"activity_5": 1119.636338, "activity_10": 1110.990724, "activity_20": 1102.911138, "activity_30": 1102.612091}, "fair_value": 993.143491, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Residential & Commercial Reits declined 0.54% with 0 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/residential-commercial-reits/", "api": "https://sharemaestro.com/api/structure/us/real-estate/residential-commercial-reits/", "share_image": "https://sharemaestro.com/structure/us/real-estate/residential-commercial-reits/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1255.3106231, "weekly_return": -0.59890864, "constituents": 20, "advancing": 4, "declining": 16, "unchanged": 0, "trend_line": 1231.197352, "activity_lines": {"activity_5": 1251.514999, "activity_10": 1241.253832, "activity_20": 1225.381891, "activity_30": 1228.457644}, "fair_value": 1221.886865, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Residential declined 0.60% with 4 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-residential/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 2, "latest": {"week_ending": "2026-05-29", "index_value": 2339.09302075, "weekly_return": -0.70293861, "constituents": 2, "advancing": 0, "declining": 2, "unchanged": 0, "trend_line": 2276.304814, "activity_lines": {"activity_5": 2362.437373, "activity_10": 2397.866045, "activity_20": 2422.497788, "activity_30": 2378.028523}, "fair_value": 1893.153553, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 0.70% with 0 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/us/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/us/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Reit - Healthcare Facilities", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1366.56382368, "weekly_return": -2.61574411, "constituents": 16, "advancing": 2, "declining": 14, "unchanged": 0, "trend_line": 1271.780388, "activity_lines": {"activity_5": 1378.131274, "activity_10": 1359.839197, "activity_20": 1331.829483, "activity_30": 1306.593532}, "fair_value": 986.86046, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Healthcare Facilities declined 2.62% with 2 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-healthcare-facilities/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 648.30392277, "weekly_return": -2.71113183, "constituents": 17, "advancing": 8, "declining": 9, "unchanged": 0, "trend_line": 661.093597, "activity_lines": {"activity_5": 653.351618, "activity_10": 655.609417, "activity_20": 655.31753, "activity_30": 658.576374}, "fair_value": 769.603289, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 2.71% with 8 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-diversified/share-image.svg"}}], "constituents": [{"ticker": "UK", "name": "Ucommune International Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 3.5, "low": 2.66, "close": 3.28}, "weekly_return": 17.14285714}, {"ticker": "FRMI", "name": "Fermi Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.085, "high": 7.05, "low": 5.87, "close": 6.98}, "weekly_return": 16.72240803}, {"ticker": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.83, "high": 5.6099, "low": 4.83, "close": 5.34}, "weekly_return": 15.58441558}, {"ticker": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 8.1, "low": 6.94, "close": 8.1}, "weekly_return": 14.08450704}, {"ticker": "CMTG", "name": "Claros Mortgage Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.4999, "low": 2.125, "close": 2.43}, "weekly_return": 13.02325581}, {"ticker": "CLPR", "name": "Clipper Realty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.32, "low": 2.83, "close": 3.14}, "weekly_return": 11.26466107}, {"ticker": "OPEN", "name": "Opendoor Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 5.25, "low": 4.47, "close": 5.04}, "weekly_return": 11.25827815}, {"ticker": "IRS", "name": "IRSA Inversiones Y Representaciones", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.21, "high": 15.74, "low": 14.11, "close": 15.44}, "weekly_return": 10.12838802}, {"ticker": "LINE", "name": "Lineage, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 41.49, "high": 44.99, "low": 41.11, "close": 44.41}, "weekly_return": 8.63502935}, {"ticker": "OPAD", "name": "Offerpad Solutions Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.77, "low": 0.69, "close": 0.766}, "weekly_return": 8.25325042}, {"ticker": "ASPS", "name": "Altisource Portfolio Solutions SA", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 6.79, "low": 5.85, "close": 6.52}, "weekly_return": 7.76859504}, {"ticker": "TCI", "name": "Transcontinental Realty Investors", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.93, "high": 44.2, "low": 38.5, "close": 38.76}, "weekly_return": 7.66666667}, {"ticker": "SUNS", "name": "Sunrise Realty Trust, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.37, "high": 8.918, "low": 8.21, "close": 8.9}, "weekly_return": 7.22891566}, {"ticker": "RENX", "name": "RenX Enterprises Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.82, "low": 1.51, "close": 1.66}, "weekly_return": 7.09677419}, {"ticker": "ARL", "name": "American Realty Investors Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.03, "high": 18.1, "low": 14.24, "close": 15.0}, "weekly_return": 6.76156584}, {"ticker": "MDRR", "name": "Medalist Diversified Reit Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 11.6, "low": 10.45, "close": 10.9}, "weekly_return": 6.75808031}, {"ticker": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.25, "high": 12.68, "low": 11.14, "close": 11.98}, "weekly_return": 6.67853963}, {"ticker": "FOR", "name": "Forestar Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.05, "high": 27.99, "low": 25.96, "close": 27.47}, "weekly_return": 5.97993827}, {"ticker": "COLD", "name": "Americold Realty Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.87, "high": 16.02, "low": 14.66, "close": 15.69}, "weekly_return": 5.94193113}, {"ticker": "GPMT", "name": "Granite Point Mortgage Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.53, "low": 1.37, "close": 1.46}, "weekly_return": 5.79710145}, {"ticker": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.29, "high": 34.34, "low": 32.1775, "close": 33.75}, "weekly_return": 5.53470919}, {"ticker": "LRE", "name": "Lead Real Estate Co., Ltd American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.34}, "weekly_return": 5.51181102}, {"ticker": "PK", "name": "Park Hotels & Resorts Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.574, "high": 12.43, "low": 11.56, "close": 12.13}, "weekly_return": 5.38662033}, {"ticker": "SKYH", "name": "Sky Harbour Group Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 9.43, "low": 8.8001, "close": 9.39}, "weekly_return": 5.2690583}, {"ticker": "SEG", "name": "Seaport Entertainment Group Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.3, "high": 25.54, "low": 23.51, "close": 25.25}, "weekly_return": 5.20833333}, {"ticker": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.44, "high": 46.38, "low": 43.44, "close": 45.4}, "weekly_return": 4.92257915}, {"ticker": "JFB", "name": "JFB Construction Holdings Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.6499, "low": 5.08, "close": 5.78}, "weekly_return": 4.71014493}, {"ticker": "SVC", "name": "Service Properties Trust", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.71, "high": 1.83, "low": 1.71, "close": 1.79}, "weekly_return": 4.67836257}, {"ticker": "ILPT", "name": "Industrial Logistics Properties Trust", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.66, "high": 9.15, "low": 8.5, "close": 8.97}, "weekly_return": 4.4845661}, {"ticker": "SRG", "name": "Seritage Growth Properties", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.805, "low": 2.49, "close": 2.57}, "weekly_return": 4.47154472}, {"ticker": "EUDA", "name": "EUDA Health Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.71, "high": 18.77, "low": 17.1, "close": 18.06}, "weekly_return": 4.03225806}, {"ticker": "ACR", "name": "Acres Commercial Realty Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.79, "high": 20.76, "low": 19.55, "close": 20.4}, "weekly_return": 3.9225675}, {"ticker": "WY", "name": "Weyerhaeuser Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.88, "high": 24.805, "low": 23.7, "close": 24.51}, "weekly_return": 3.59256128}, {"ticker": "ARR", "name": "ARMOUR Residential REIT Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.67, "high": 17.19, "low": 16.645, "close": 17.15}, "weekly_return": 3.50030175}, {"ticker": "ADAM", "name": "New York Mortgage Trust, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.275, "low": 8.92, "close": 9.2}, "weekly_return": 3.37078652}, {"ticker": "AHT", "name": "Ashford Hospitality Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.1, "low": 2.86, "close": 3.08}, "weekly_return": 3.3557047}, {"ticker": "ACRE", "name": "Ares Commercial Real Estate", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.79, "high": 4.99, "low": 4.79, "close": 4.94}, "weekly_return": 3.34728033}, {"ticker": "BDN", "name": "Brandywine Realty Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.99, "high": 3.135, "low": 2.99, "close": 3.1}, "weekly_return": 3.33333333}, {"ticker": "XHR", "name": "Xenia Hotels & Resorts Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.94, "high": 17.75, "low": 16.86, "close": 17.37}, "weekly_return": 3.26991677}, {"ticker": "MAYS", "name": "J W Mays Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.23, "high": 42.75, "low": 41.74, "close": 42.75}, "weekly_return": 3.26086957}, {"ticker": "DUO", "name": "Fangdd Network Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.2, "low": 1.0, "close": 1.11}, "weekly_return": 3.25581395}, {"ticker": "ABR", "name": "Arbor Realty Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.57, "high": 5.76, "low": 5.4, "close": 5.75}, "weekly_return": 3.23159785}, {"ticker": "INN", "name": "Summit Hotel Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.62, "high": 5.9, "low": 5.59, "close": 5.77}, "weekly_return": 3.22003578}, {"ticker": "PEB", "name": "Pebblebrook Hotel Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.82, "high": 15.73, "low": 14.82, "close": 15.25}, "weekly_return": 3.17997294}, {"ticker": "STHO", "name": "Star Holdings", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.69, "high": 8.95, "low": 8.51, "close": 8.88}, "weekly_return": 3.1358885}, {"ticker": "AGNC", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.295, "high": 10.615, "low": 10.25, "close": 10.41}, "weekly_return": 3.13465959}, {"ticker": "KREF", "name": "KKR Real Estate Finance Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.49, "high": 6.755, "low": 6.45, "close": 6.67}, "weekly_return": 2.93209877}, {"ticker": "DX", "name": "Dynex Capital Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.81, "high": 13.16, "low": 12.75, "close": 13.09}, "weekly_return": 2.90880503}, {"ticker": "CURB", "name": "Curbline Properties Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.19, "high": 29.48, "low": 28.16, "close": 29.13}, "weekly_return": 2.86016949}, {"ticker": "RHP", "name": "Ryman Hospitality Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.74, "high": 117.18, "low": 112.655, "close": 115.13}, "weekly_return": 2.83136835}, {"ticker": "CIM", "name": "Chimera Investment Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.36, "high": 13.635, "low": 13.35, "close": 13.62}, "weekly_return": 2.71493213}, {"ticker": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.97, "high": 51.0, "low": 47.755, "close": 49.68}, "weekly_return": 2.70829026}, {"ticker": "ESRT", "name": "Empire State Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.59, "high": 5.87, "low": 5.57, "close": 5.73}, "weekly_return": 2.68817204}, {"ticker": "HST", "name": "Host Hotels & Resorts Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.52, "high": 23.5375, "low": 22.47, "close": 22.98}, "weekly_return": 2.68096515}, {"ticker": "FPH", "name": "Five Point Holdings LLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.165, "low": 4.838, "close": 5.03}, "weekly_return": 2.65306122}, {"ticker": "RWT", "name": "Redwood Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.29, "high": 5.43, "low": 5.23, "close": 5.42}, "weekly_return": 2.65151515}, {"ticker": "DRH", "name": "Diamondrock Hospitality Company Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.79, "high": 11.2712, "low": 10.73, "close": 10.99}, "weekly_return": 2.61437908}, {"ticker": "RYN", "name": "Rayonier Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.33, "high": 21.17, "low": 20.33, "close": 20.89}, "weekly_return": 2.60314342}, {"ticker": "CHCI", "name": "Comstock Holding Companies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.07, "high": 16.81, "low": 14.85, "close": 15.24}, "weekly_return": 2.55720054}, {"ticker": "VTMX", "name": "Corporaci\u00c3\u00b3n Inmobiliaria Vesta, S.A.B de C.V.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.41, "high": 35.19, "low": 34.19, "close": 34.95}, "weekly_return": 2.46262093}, {"ticker": "NREF", "name": "Nexpoint Real Estate Finance Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.28, "high": 15.779, "low": 15.05, "close": 15.61}, "weekly_return": 2.42782152}, {"ticker": "FBRT", "name": "Franklin BSP Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 8.69, "low": 8.45, "close": 8.67}, "weekly_return": 2.36127509}, {"ticker": "SDHC", "name": "Smith Douglas Homes Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.93, "high": 12.6, "low": 11.7697, "close": 11.96}, "weekly_return": 2.30966638}, {"ticker": "AAT", "name": "American Assets Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.83, "high": 23.66, "low": 22.37, "close": 23.3}, "weekly_return": 2.28270413}, {"ticker": "CCS", "name": "Century Communities Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.17, "high": 55.4, "low": 52.05, "close": 52.82}, "weekly_return": 2.27534568}, {"ticker": "RFL", "name": "Rafael Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.4, "low": 1.31, "close": 1.37}, "weekly_return": 2.23880597}, {"ticker": "MRP", "name": "Millrose Properties, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.86, "high": 28.45, "low": 27.56, "close": 28.22}, "weekly_return": 2.13536012}, {"ticker": "FRPH", "name": "Frp Holdings Ord", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.65, "high": 23.55, "low": 22.16, "close": 23.11}, "weekly_return": 2.12107821}, {"ticker": "SAFE", "name": "Safehold Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 15.24, "low": 14.57, "close": 14.97}, "weekly_return": 2.11459754}, {"ticker": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.52, "high": 15.075, "low": 14.5, "close": 14.69}, "weekly_return": 2.07343172}, {"ticker": "AIRE", "name": "reAlpha Tech Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.53, "low": 2.15, "close": 2.49}, "weekly_return": 2.04918033}, {"ticker": "FSV", "name": "FirstService Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 131.71, "high": 139.24, "low": 130.14, "close": 134.2}, "weekly_return": 1.92921161}, {"ticker": "SHO", "name": "Sunstone Hotel Investors Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.65, "high": 11.05, "low": 10.65, "close": 10.82}, "weekly_return": 1.88323917}, {"ticker": "OGCP", "name": "Empire State Realty OP LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.45, "low": 5.35, "close": 5.45}, "weekly_return": 1.86915888}, {"ticker": "NLY", "name": "Annaly Capital Management, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.54, "high": 21.9, "low": 21.44, "close": 21.85}, "weekly_return": 1.86480186}, {"ticker": "BXMT", "name": "Blackstone Mortgage Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.95, "high": 18.59, "low": 17.9, "close": 18.28}, "weekly_return": 1.83844011}, {"ticker": "CBL", "name": "CBL & Associates Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.25, "high": 49.18, "low": 46.6, "close": 48.09}, "weekly_return": 1.82087656}, {"ticker": "ORC", "name": "Orchid Island Capital Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.82, "high": 6.97, "low": 6.77, "close": 6.78}, "weekly_return": 1.77582299}, {"ticker": "BRSP", "name": "Brightspire Capital Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.67, "high": 5.785, "low": 5.62, "close": 5.77}, "weekly_return": 1.76366843}, {"ticker": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.465, "high": 26.63, "low": 25.465, "close": 26.1}, "weekly_return": 1.75438596}, {"ticker": "RMAX", "name": "Re Max Holding", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 9.73, "low": 9.2, "close": 9.54}, "weekly_return": 1.70575693}, {"ticker": "AMT", "name": "American Tower Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 183.79, "high": 188.59, "low": 182.97, "close": 186.96}, "weekly_return": 1.69159641}, {"ticker": "SEVN", "name": "Seven Hills Realty Trust", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.36, "high": 8.69, "low": 8.36, "close": 8.53}, "weekly_return": 1.66865316}, {"ticker": "LHAI", "name": "Linkhome Holdings Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.888, "high": 0.998, "low": 0.82, "close": 0.915}, "weekly_return": 1.66666667}, {"ticker": "UNIT", "name": "Uniti Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.585, "low": 11.0, "close": 11.22}, "weekly_return": 1.63043478}, {"ticker": "IIPR", "name": "Innovative Industrial Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.84, "high": 58.85, "low": 55.41, "close": 57.99}, "weekly_return": 1.6298633}, {"ticker": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.53, "high": 36.83, "low": 35.53, "close": 36.07}, "weekly_return": 1.6056338}, {"ticker": "MFA", "name": "MFA Financial Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 9.68, "low": 9.475, "close": 9.6}, "weekly_return": 1.58730159}, {"ticker": "MAC", "name": "Macerich Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.29, "high": 22.925, "low": 22.1452, "close": 22.52}, "weekly_return": 1.57870997}, {"ticker": "DEI", "name": "Douglas Emmett Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.81, "low": 11.33, "close": 11.64}, "weekly_return": 1.57068063}, {"ticker": "RLJ", "name": "RLJ Lodging Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.61, "high": 10.1, "low": 9.6, "close": 9.73}, "weekly_return": 1.565762}, {"ticker": "EFC", "name": "Ellington Financial Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.52, "high": 13.73, "low": 13.3333, "close": 13.57}, "weekly_return": 1.5566532}, {"ticker": "IVR", "name": "Invesco Mortgage Capital Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.77, "high": 8.0, "low": 7.7124, "close": 7.87}, "weekly_return": 1.51564012}, {"ticker": "KRG", "name": "Kite Realty Group Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.1, "high": 27.575, "low": 26.99, "close": 27.42}, "weekly_return": 1.44284129}, {"ticker": "IRM", "name": "Iron Mountain Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 127.88, "high": 129.47, "low": 125.0, "close": 128.25}, "weekly_return": 1.41546734}, {"ticker": "CLDT", "name": "Chatham Lodging Trust REIT", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.74, "high": 11.13, "low": 10.695, "close": 10.85}, "weekly_return": 1.40186916}, {"ticker": "PDM", "name": "Piedmont Office Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.24, "high": 8.53, "low": 8.24, "close": 8.31}, "weekly_return": 1.34146341}, {"ticker": "SMA", "name": "SmartStop Self Storage REIT, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.03, "high": 32.09, "low": 30.78, "close": 31.25}, "weekly_return": 1.31006066}, {"ticker": "NLOP", "name": "Net Lease Office Properties", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.84, "high": 12.26, "low": 11.81, "close": 12.01}, "weekly_return": 1.26475548}, {"ticker": "AOMR", "name": "Angel Oak Mortgage Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 8.4, "low": 8.095, "close": 8.23}, "weekly_return": 1.2300123}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}