{"index": {"name": "Real Estate", "level": "sector", "country_code": "US", "sector": "Real Estate", "industry": "", "constituent_count": 249, "latest": {"week_ending": "2026-07-10", "index_value": 1020.42705142, "weekly_return": -2.32637223, "constituents": 247, "advancing": 58, "declining": 187, "unchanged": 2, "trend_line": 997.895744, "activity_lines": {"activity_5": 1027.452121, "activity_10": 1018.532709, "activity_20": 1005.15941, "activity_30": 1000.818001}, "fair_value": 969.381119, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Real Estate declined 2.33% with 58 advancing, 187 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/", "api": "https://sharemaestro.com/api/structure/us/real-estate/", "share_image": "https://sharemaestro.com/structure/us/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [932.44079691, 931.14852717, 917.83203289, 912.43282719, 875.52925463, 879.92789899, 907.9363716, 893.48983252, 895.18604772, 853.33386631, 845.56044632, 820.7984504, 822.629108, 797.90970111, 773.049013, 847.84478974, 822.92844684, 856.96761599, 861.85549455, 901.84663726, 908.04495724, 952.25855514, 962.533589, 967.96826741, 952.24908462, 956.84607709, 942.65513846, 947.47271052, 924.10115112, 918.21171501, 923.97783175, 915.63483239, 923.40254252, 928.85619442, 917.99112365, 929.41575356, 949.01782799, 921.1893041, 903.54241388, 884.54442537, 897.84836798, 911.38897903, 928.30338225, 946.079005, 915.3988086, 927.32878127, 918.73985675, 922.59352271, 921.1190009, 932.61433366, 927.69457961, 982.56043055, 996.3670978, 1014.9414771, 993.73368462, 982.79012791, 995.97371322, 1035.49676689, 1038.85963956, 1020.4306776, 1061.94122639, 1067.33482458, 1070.47264464, 1059.08827944, 1049.6115218, 1074.69654278, 1048.34850822, 1032.12981846, 1072.46939193, 1036.3035597, 1058.93771654, 1081.73209494, 1063.73977001, 1057.38794809, 1008.94184727, 1001.93534804, 1013.59994378, 963.3217369, 1002.82442871, 1005.3022251, 1009.34935698, 1015.7622454, 1020.02518417, 1006.5223807, 1026.43686004, 1011.07655251, 984.05985073, 985.29208241, 979.74473544, 910.66930956, 879.15073752, 910.64163208, 917.18701771, 943.59203599, 939.11327883, 962.19328768, 923.33745114, 942.35503243, 957.51546007, 954.91799796, 958.78329549, 966.52118239, 991.33503203, 994.45929828, 982.4373544, 1001.93705724, 958.31094213, 967.35985226, 984.65997366, 1021.51593502, 1030.91581864, 1047.06734221, 1046.62578375, 1038.38635703, 1023.45897372, 1024.18300913, 981.87412586, 1001.55866562, 1020.12343757, 987.93595568, 992.47592335, 987.09085168, 978.19542432, 1007.39497109, 990.93461666, 1001.1562751, 987.04117661, 984.36748902, 988.4949821, 1016.87699684, 1036.80352708, 1016.4116885, 1002.4584361, 1014.08587242, 1007.57984391, 1009.99151812, 1009.58856164, 989.04331322, 960.9502261, 930.92448366, 920.97111062, 947.32258221, 976.1529935, 1013.99663156, 1001.99051908, 1003.4682023, 1013.44721939, 975.1879575, 999.81546701, 1005.25990662, 1002.75626937, 1017.7335129, 1003.99267495, 1035.00070781, 1044.7313924, 1020.42705142], "weeklyReturn": [0.73037199, -0.13859, -1.43011495, -0.5882564, -4.04452486, 0.50239833, 3.18304178, -1.59114003, 0.18984158, -4.67524952, -0.91094709, -2.92847141, 0.22303376, -3.00492733, -3.11572702, 9.67542491, -2.93878587, 4.13634615, 0.57036911, 4.64012157, 0.68729202, 4.8690979, 1.07901723, 0.56462221, -1.62393575, 0.48275105, -1.48309524, 0.51106411, -2.46672639, -0.63731509, 0.62797246, -0.90294367, 0.84834148, 0.59060395, -1.16972582, 1.2445251, 2.10907491, -2.93234996, -1.91566382, -2.1026117, 1.50404459, 1.5081178, 1.85589289, 1.91485059, -3.2428789, 1.30325412, -0.92620058, 0.41945127, -0.15982356, 1.24797477, -0.52752289, 5.91421489, 1.40517232, 1.86421042, -2.08955816, -1.10125649, 1.34144462, 3.96828281, 0.32475936, -1.77396072, 4.06794403, 0.50789988, 0.29398648, -1.0634896, -0.89480337, 2.38993384, -2.45167203, -1.54707043, 3.90838175, -3.37220181, 2.1841242, 2.15257026, -1.66328844, -0.59712179, -4.58167704, -0.69444034, 1.16420643, -4.96036007, 4.10067481, 0.24708177, 0.40257863, 0.63534874, 0.4196788, -1.32377158, 1.97854312, -1.49646882, -2.67207282, 0.12521918, -0.56301548, -7.05034928, -3.46103374, 3.5819676, 0.71876635, 2.87891322, -0.47464974, 2.45763843, -4.03825687, 2.05965666, 1.60878089, -0.27127104, 0.40477795, 0.80705274, 2.56733635, 0.31515745, -1.2088925, 1.98482913, -4.35417722, 0.94425616, 1.7883853, 3.74301407, 0.92018962, 1.56671605, -0.04217097, -0.78723712, -1.4375558, 0.07074396, -4.13098859, 2.00479259, 1.85358807, -3.15525364, 0.45954069, -0.54258965, -0.90117615, 2.98504226, -1.63395241, 1.03151694, -1.40987964, -0.27087903, 0.41930408, 2.87123508, 1.95958118, -1.96679873, -1.37279535, 1.15989211, -0.64156584, 0.23935316, -0.03989702, -2.035012, -2.84043042, -3.12458873, -1.06919232, 2.86127016, 3.04335733, 3.87681422, -1.18403869, 0.14747477, 0.99445275, -3.77516077, 2.52541157, 0.54454445, -0.24905373, 1.49360757, -1.35014105, 3.08847202, 0.94016212, -2.32637223], "trendLine": [882.255681, 884.608829, 885.673958, 884.921274, 882.86273, 880.03601, 877.278129, 875.195727, 873.316876, 871.176685, 868.734555, 867.771093, 867.872221, 867.351987, 864.560348, 864.664483, 864.194199, 864.70585, 865.331614, 867.613803, 870.464702, 874.615196, 879.308119, 882.920958, 885.337858, 887.609223, 890.656587, 892.262203, 893.015219, 892.76628, 892.484181, 891.967058, 892.152742, 892.700187, 894.115583, 895.765178, 897.13456, 898.057876, 898.336421, 899.376773, 901.119704, 904.139388, 907.661864, 912.600841, 917.345834, 919.9953, 923.189014, 925.376544, 927.351995, 928.377584, 929.032572, 930.042634, 931.170418, 932.736192, 934.119012, 934.983813, 936.761099, 939.695234, 943.520517, 946.927816, 951.526596, 956.583262, 961.485599, 965.826669, 970.214015, 975.056708, 978.367731, 982.065748, 987.696647, 992.755285, 998.12493, 1003.803034, 1008.31758, 1012.027878, 1015.145979, 1017.632865, 1020.794868, 1022.152475, 1024.875989, 1027.298919, 1030.020745, 1031.127472, 1031.916075, 1031.635438, 1032.725544, 1033.668425, 1033.271296, 1031.597807, 1029.62731, 1025.968598, 1019.875582, 1014.652475, 1009.542954, 1005.693079, 1002.009805, 998.259696, 994.092661, 991.100168, 987.26837, 984.555518, 981.217038, 977.376674, 974.963183, 972.865561, 971.982078, 971.982135, 970.139168, 970.273772, 969.66829, 970.208747, 970.927629, 971.971132, 972.857819, 973.919952, 973.820689, 974.257571, 974.184713, 974.726933, 976.072889, 978.648444, 982.42595, 984.974258, 987.007871, 989.134636, 990.862014, 992.16078, 994.284237, 995.684653, 996.717303, 998.782603, 1001.383278, 1003.046295, 1003.417075, 1004.071294, 1004.909377, 1005.177859, 1006.887113, 1007.609895, 1006.81957, 1003.799855, 1000.135031, 996.810206, 994.461113, 993.648122, 992.932507, 992.242013, 993.29445, 992.415426, 991.738494, 992.315959, 992.658637, 993.680059, 994.539968, 995.460159, 997.253385, 997.895744], "activity5": [914.61988, 924.324735, 924.26314, 921.166622, 905.040769, 893.724506, 895.24526, 893.497979, 893.938916, 881.578911, 868.107458, 848.673171, 835.658297, 819.12767, 800.795236, 812.747051, 816.241129, 830.939598, 844.978125, 868.08398, 884.669433, 911.979408, 934.092387, 950.979194, 955.552088, 958.297151, 953.058492, 950.065918, 940.286883, 931.469178, 926.842669, 921.626376, 920.800675, 923.397535, 922.055701, 924.536784, 933.189364, 930.340236, 921.75636, 908.527407, 901.962881, 902.016385, 910.216613, 923.867777, 924.456436, 926.964793, 924.644815, 923.119334, 921.483002, 925.342449, 926.414276, 945.750333, 965.433908, 986.390704, 994.023404, 993.933629, 994.565346, 1007.477194, 1018.901356, 1022.587987, 1038.331667, 1050.596474, 1059.149813, 1061.576639, 1059.495969, 1063.831584, 1058.534165, 1049.096272, 1055.661091, 1049.278559, 1051.327943, 1062.026041, 1064.501126, 1062.751607, 1045.858816, 1028.454641, 1018.738821, 996.805743, 994.734764, 997.127286, 1001.111493, 1006.739062, 1013.643457, 1012.266688, 1017.281548, 1015.767331, 1005.132399, 997.021705, 989.377435, 960.493199, 928.82061, 916.440039, 911.135812, 919.173595, 928.12864, 942.880755, 939.144756, 940.901562, 946.033976, 949.372341, 952.945491, 959.325269, 971.097415, 980.64565, 983.723648, 991.466923, 981.791242, 975.679214, 976.932238, 991.123871, 1005.84356, 1024.015173, 1036.122506, 1040.198968, 1035.717877, 1031.348595, 1013.325206, 1006.209544, 1008.286615, 1000.852052, 997.299014, 994.064757, 987.517576, 992.261127, 992.366458, 995.679097, 993.708013, 990.849012, 988.954371, 997.780401, 1011.519115, 1016.084066, 1014.039899, 1014.665482, 1011.416328, 1009.590876, 1009.418573, 1002.852728, 987.816863, 966.314794, 946.60529, 941.614305, 950.384521, 972.628639, 987.334292, 997.79477, 1006.081781, 997.207396, 996.606516, 998.765861, 999.872701, 1006.019417, 1007.300101, 1016.996482, 1027.590741, 1027.452121], "activity10": [896.047746, 905.571301, 910.793588, 913.287181, 908.110129, 903.809427, 904.760761, 902.054504, 899.762365, 889.975732, 880.091132, 867.283994, 856.816068, 843.584666, 827.915378, 827.708599, 823.554905, 827.13575, 832.26934, 845.280057, 858.535691, 878.694079, 898.330472, 916.411269, 928.54206, 938.250484, 943.396896, 947.242381, 945.192945, 940.940963, 937.439819, 932.132077, 928.902532, 927.376034, 924.585197, 924.494437, 928.466424, 927.262994, 923.328919, 916.314459, 912.331031, 911.284612, 913.390738, 918.639688, 917.997279, 919.571089, 919.621221, 920.922529, 921.93021, 924.708377, 925.718046, 936.160665, 947.819561, 961.618094, 970.308621, 975.585139, 982.250285, 994.697189, 1005.702738, 1011.216827, 1022.681628, 1032.686236, 1041.720003, 1047.336513, 1050.427306, 1057.063051, 1057.23722, 1053.510266, 1057.178997, 1053.661037, 1053.969779, 1058.477564, 1059.452248, 1059.394471, 1050.559227, 1041.189524, 1035.263586, 1020.827948, 1014.825674, 1010.540181, 1007.55419, 1006.635786, 1007.691913, 1007.087795, 1011.029321, 1011.859972, 1007.612292, 1004.125747, 999.231132, 982.196979, 961.152776, 948.201438, 938.351453, 935.172166, 932.322747, 935.257395, 932.016132, 933.336655, 938.194293, 942.983834, 947.671634, 952.318458, 960.4609, 967.823244, 972.074921, 979.084288, 977.43902, 976.803127, 978.858077, 987.120574, 995.88127, 1006.267106, 1015.108183, 1021.445896, 1024.270865, 1026.48163, 1020.595399, 1017.859753, 1017.877724, 1011.398635, 1006.355539, 1001.032248, 995.182087, 995.885123, 994.158847, 994.882407, 993.458252, 991.454027, 990.512821, 995.307045, 1003.198073, 1006.575538, 1006.882942, 1008.86328, 1009.53905, 1010.350667, 1010.928377, 1007.360636, 998.600045, 984.881043, 970.915109, 963.846395, 963.275741, 970.064028, 974.671008, 979.648283, 986.558529, 986.442389, 991.055894, 995.952656, 999.042657, 1003.368792, 1003.916393, 1009.595642, 1016.662215, 1018.532709], "activity20": [872.01705, 879.032816, 884.392506, 888.770192, 889.162223, 889.883977, 893.105551, 894.613648, 896.036281, 893.22488, 889.57814, 883.463388, 877.556058, 869.290292, 858.950525, 856.242227, 851.355518, 849.845423, 849.002444, 852.156978, 856.015321, 864.200654, 873.264037, 882.632143, 890.238731, 897.917794, 903.879063, 910.133821, 913.905654, 916.978898, 920.292354, 922.437822, 924.87147, 927.34464, 928.159487, 929.372193, 932.063331, 931.503707, 928.957609, 924.40367, 921.199165, 919.332796, 919.271941, 921.067003, 920.044375, 920.333414, 919.945018, 920.03752, 920.108064, 921.287602, 921.930008, 927.780035, 934.626288, 942.894081, 948.732153, 953.167303, 958.603869, 967.580936, 976.333955, 982.687468, 992.347288, 1001.73939, 1010.687733, 1017.874853, 1023.621287, 1031.117661, 1035.402948, 1037.526414, 1042.970142, 1044.248789, 1047.189312, 1051.675761, 1053.976409, 1055.351299, 1051.910149, 1047.729294, 1044.568184, 1036.53474, 1032.607147, 1029.087131, 1026.024597, 1023.823251, 1022.273483, 1019.67796, 1019.229368, 1017.428245, 1013.357055, 1009.709357, 1005.756377, 995.66633, 983.172774, 974.534479, 967.33427, 963.346695, 959.474457, 958.132833, 953.2799, 950.667987, 949.599766, 948.499924, 948.008131, 948.49407, 951.577714, 955.095527, 957.525836, 962.022782, 962.40838, 963.778394, 966.88143, 973.471151, 980.428258, 988.200915, 995.281872, 1000.961747, 1004.768565, 1008.242692, 1007.392213, 1008.137706, 1010.36935, 1009.237387, 1008.380573, 1006.850454, 1004.3752, 1004.743426, 1003.4824, 1003.154402, 1001.485828, 999.425805, 997.677889, 998.614759, 1001.471485, 1002.358094, 1002.061801, 1003.083204, 1003.600701, 1004.423497, 1005.275494, 1004.038828, 1000.186226, 993.755807, 986.648931, 982.392218, 981.070631, 983.362927, 984.480346, 985.68585, 987.830727, 986.206122, 986.970706, 988.199901, 989.245974, 991.880581, 993.200243, 997.465744, 1002.558383, 1005.15941], "activity30": [873.816341, 876.970718, 879.114151, 880.84053, 880.234593, 880.045249, 881.845272, 882.891189, 884.180887, 882.89166, 881.239, 878.146348, 875.233962, 870.720251, 864.636188, 863.557765, 860.865117, 860.398886, 860.214992, 862.5708, 865.179262, 870.456284, 876.128439, 881.848448, 886.321231, 890.934664, 894.486014, 898.15157, 900.205696, 901.831276, 903.844924, 905.338515, 907.366611, 909.734575, 911.366249, 913.643679, 917.079334, 918.631253, 918.985094, 918.095288, 917.996681, 918.659215, 920.218182, 922.696707, 922.877221, 923.521283, 923.440286, 923.401867, 923.127187, 923.466693, 923.422628, 926.876038, 931.155036, 936.55962, 940.494943, 943.635015, 947.569847, 953.93989, 960.337593, 965.299539, 972.719759, 980.191258, 987.53896, 993.835907, 999.241382, 1005.98219, 1010.710693, 1014.179215, 1020.011708, 1023.147638, 1027.417472, 1032.811483, 1036.678369, 1039.844199, 1039.6451, 1038.792802, 1038.532613, 1034.824669, 1033.577698, 1032.314875, 1031.156839, 1030.236935, 1029.520659, 1027.882356, 1027.546964, 1026.150255, 1022.949701, 1019.854268, 1016.508909, 1008.834199, 999.362079, 992.314728, 986.026633, 981.771736, 977.476265, 974.907457, 970.073764, 966.735852, 964.569097, 962.481976, 960.819252, 959.871132, 960.771672, 962.029485, 962.647021, 964.5796, 963.697587, 963.518277, 964.446419, 967.791428, 971.708013, 976.620253, 981.436682, 985.66433, 988.860396, 992.109578, 992.600968, 994.36703, 997.295837, 998.061196, 998.953291, 999.254252, 998.816908, 1000.132205, 1000.248333, 1000.912479, 1000.582182, 999.942392, 999.478542, 1000.779167, 1003.23213, 1004.201705, 1004.163779, 1004.852088, 1005.078446, 1005.406326, 1005.690888, 1004.539675, 1001.529374, 996.632917, 991.289127, 987.881872, 986.549148, 987.809504, 988.347724, 989.027446, 990.395524, 989.227363, 989.704785, 990.577134, 991.250703, 992.868436, 993.533767, 996.144137, 999.322926, 1000.818001], "fairValue": [969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119, 969.381119], "rateOfChange": [0.0, -0.1385900042428893, -1.5667229563969893, -2.1457630110462858, -6.103501956220514, -5.631767517468306, -2.627987255727635, -4.177312331150562, -3.9954010285111816, -8.483855582268722, -9.31751923316862, -11.973129755794654, -11.776800122206485, -14.427843166646113, -17.09403797412187, -9.072533875645648, -11.744697404158114, -8.09415259071775, -7.5699500272737374, -3.2810833407746074, -2.6163419437292927, 2.125363700909885, 3.227313968857219, 3.8101583090029836, 2.1243480310645304, 2.6173543951397504, 1.095441295988886, 1.612103809680358, -0.8943887716664278, -1.5260037899621635, -0.9076142086495227, -1.6660816537131955, 0.606920376537742, 1.799953568152375, 4.849851537850035, 5.624080635106946, 4.524706540570095, 3.100144016398751, 0.933478150299963, 3.6574851054442736, 6.183818305073814, 11.036878613239644, 12.845919652286362, 18.569683221532024, 18.414071191628313, 9.37482809257748, 11.642738840528668, 7.6579214308100285, 6.876269481920889, 3.411632879563508, 2.16394818487016, 3.1821058730782474, 3.515047078528498, 4.852763388172483, 4.35648620408542, 2.7114131981292253, 5.656212180321392, 9.290405453650468, 12.41839037868463, 11.132395821032055, 14.93146154585759, 16.567739323986945, 15.926976085493571, 14.020694032332962, 14.337872639407193, 15.631410234173652, 10.466682216116036, 12.043183074991155, 18.69607618358415, 17.156756628308408, 17.941709792536855, 18.69049547771554, 14.58966867402039, 11.765290478039939, 10.218828972812801, 8.045319877576153, 10.325021422882774, 4.414535024087975, 8.870235846852347, 7.793992523655504, 8.801903036269483, 3.379111738848967, 2.374434726140352, -0.8295154538423188, 3.290939607476984, 2.878175492071117, -1.1962025033253418, -4.848367091553961, -5.690364883656238, -10.756376738707331, -17.212863040583173, -14.6807907782508, -14.319434288911696, -10.905251780434149, -10.527537157795708, -10.468374152295977, -11.924570512553823, -8.698013023589358, -10.71862122359787, -7.853448053730545, -9.45800867092043, -10.650595751842822, -6.806621320486997, -5.951330344143832, -2.6269594171077344, 0.00017058984926957225, -5.454716329581839, 0.4191865713520369, -1.8113295338612911, 1.6128194601764838, 2.1366696784280346, 3.081931520074589, 2.6078375311532187, 3.165749410146226, -0.2901188018407633, 1.2962872680078665, -0.22211300139707713, 1.65094021360776, 4.121349232039105, 8.484599767321932, 12.890302082857769, 8.395093844477772, 6.651686671527866, 6.761707673068594, 5.518113628907678, 4.049392977365901, 6.899289679125232, 4.458240805661615, 3.235406980033013, 6.488410419780921, 8.137420828773058, 5.16186370449031, 1.1220630473657447, 1.9735925013669027, 2.5591951891278777, 0.8038889091683398, 5.350833143575222, 2.241509290399213, -2.407912192456693, -8.868334624483987, -10.664760985532334, -9.526107441138697, -6.733332136869402, -2.3488102771072286, -2.097637051533966, -2.022568881278, 3.2155948199924187, -2.6329668970190183, -1.9907365924632512, 1.7535499989041152, 1.03582825317311, 3.1043405141327245, 2.637228716126244, 2.7403091649475506, 5.428892566224501, 1.92485197359175], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [139, 93, 73, 96, 22, 140, 188, 60, 136, 20, 62, 44, 132, 30, 46, 215, 42, 199, 132, 203, 128, 200, 138, 133, 53, 133, 66, 133, 50, 94, 130, 97, 151, 133, 67, 157, 200, 33, 48, 69, 160, 157, 161, 180, 28, 170, 78, 139, 119, 171, 86, 214, 164, 155, 76, 91, 160, 216, 143, 56, 214, 112, 106, 58, 85, 190, 37, 61, 191, 32, 195, 188, 49, 81, 21, 99, 167, 12, 214, 109, 138, 146, 121, 94, 180, 92, 50, 113, 119, 14, 63, 208, 139, 189, 93, 192, 22, 194, 167, 117, 138, 139, 203, 108, 75, 178, 42, 157, 174, 219, 154, 169, 99, 70, 78, 114, 26, 188, 184, 41, 147, 105, 116, 211, 62, 154, 101, 129, 139, 186, 183, 50, 100, 164, 116, 131, 133, 64, 53, 40, 85, 212, 211, 218, 76, 125, 146, 29, 206, 135, 129, 172, 79, 189, 142, 58], "declining": [85, 132, 154, 127, 203, 85, 37, 165, 88, 207, 164, 185, 94, 197, 181, 14, 187, 29, 95, 26, 96, 28, 93, 94, 174, 96, 163, 97, 179, 136, 102, 130, 80, 98, 162, 76, 32, 200, 182, 158, 70, 71, 71, 49, 203, 59, 154, 94, 108, 62, 141, 19, 68, 77, 155, 146, 74, 20, 90, 177, 21, 125, 129, 180, 151, 46, 200, 175, 47, 205, 41, 47, 187, 156, 218, 138, 67, 227, 24, 128, 96, 93, 116, 144, 60, 146, 191, 127, 120, 227, 178, 32, 101, 49, 146, 48, 217, 45, 71, 121, 100, 103, 40, 135, 167, 64, 202, 86, 69, 23, 88, 73, 143, 170, 162, 130, 219, 55, 61, 203, 96, 133, 129, 32, 181, 92, 142, 112, 102, 59, 58, 191, 142, 81, 127, 112, 112, 177, 193, 206, 158, 30, 33, 27, 166, 118, 97, 213, 40, 113, 117, 73, 168, 51, 102, 187]}, "industries": [{"name": "Reit - Specialty", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1727.47060375, "weekly_return": -0.30976695, "constituents": 19, "advancing": 10, "declining": 9, "unchanged": 0, "trend_line": 1683.053403, "activity_lines": {"activity_5": 1754.829594, "activity_10": 1762.076265, "activity_20": 1745.323849, "activity_30": 1723.452525}, "fair_value": 1570.903036, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Specialty declined 0.31% with 10 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-specialty/share-image.svg"}}, {"name": "Reit - Mortgage", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Mortgage", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1021.09818315, "weekly_return": -0.40608498, "constituents": 41, "advancing": 22, "declining": 19, "unchanged": 0, "trend_line": 1031.398701, "activity_lines": {"activity_5": 1020.429245, "activity_10": 1015.130305, "activity_20": 1017.357739, "activity_30": 1021.754841}, "fair_value": 998.268221, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Mortgage declined 0.41% with 22 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-mortgage/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-mortgage/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-mortgage/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1496.48820281, "weekly_return": -0.75399673, "constituents": 17, "advancing": 5, "declining": 12, "unchanged": 0, "trend_line": 1347.097866, "activity_lines": {"activity_5": 1489.112647, "activity_10": 1469.512025, "activity_20": 1425.777, "activity_30": 1391.785853}, "fair_value": 1275.401415, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Industrial declined 0.75% with 5 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 1809.56150835, "weekly_return": -1.18270628, "constituents": 28, "advancing": 6, "declining": 21, "unchanged": 1, "trend_line": 1649.755868, "activity_lines": {"activity_5": 1808.771671, "activity_10": 1780.414203, "activity_20": 1738.021424, "activity_30": 1703.629966}, "fair_value": 1333.130278, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 1.18% with 6 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-retail/share-image.svg"}}, {"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 637.24319888, "weekly_return": -1.94651679, "constituents": 14, "advancing": 2, "declining": 12, "unchanged": 0, "trend_line": 537.31486, "activity_lines": {"activity_5": 644.141571, "activity_10": 625.953767, "activity_20": 585.323708, "activity_30": 562.621707}, "fair_value": 538.426704, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Hotel & Motel declined 1.95% with 2 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-hotel-motel/share-image.svg"}}, {"name": "Reit - Healthcare Facilities", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1412.40316004, "weekly_return": -2.57168517, "constituents": 15, "advancing": 1, "declining": 14, "unchanged": 0, "trend_line": 1305.287173, "activity_lines": {"activity_5": 1406.718289, "activity_10": 1386.371637, "activity_20": 1361.39755, "activity_30": 1339.98673}, "fair_value": 1006.316413, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Healthcare Facilities declined 2.57% with 1 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-healthcare-facilities/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 952.99224017, "weekly_return": -2.6687081, "constituents": 12, "advancing": 1, "declining": 11, "unchanged": 0, "trend_line": 1047.352042, "activity_lines": {"activity_5": 958.188293, "activity_10": 951.612918, "activity_20": 968.44352, "activity_30": 1002.437602}, "fair_value": 1093.890879, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 2.67% with 1 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/us/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/us/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 1242.99528043, "weekly_return": -2.76546362, "constituents": 20, "advancing": 1, "declining": 18, "unchanged": 1, "trend_line": 1225.826709, "activity_lines": {"activity_5": 1253.391183, "activity_10": 1248.904715, "activity_20": 1232.874529, "activity_30": 1227.272453}, "fair_value": 1219.900785, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Residential declined 2.77% with 1 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-residential/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 639.82799116, "weekly_return": -3.3427533, "constituents": 17, "advancing": 2, "declining": 15, "unchanged": 0, "trend_line": 663.432594, "activity_lines": {"activity_5": 645.847248, "activity_10": 647.588028, "activity_20": 651.800094, "activity_30": 657.100283}, "fair_value": 770.210646, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 3.34% with 2 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 676.27198344, "weekly_return": -3.84253127, "constituents": 19, "advancing": 1, "declining": 18, "unchanged": 0, "trend_line": 599.845734, "activity_lines": {"activity_5": 682.274431, "activity_10": 667.273305, "activity_20": 632.311431, "activity_30": 614.668159}, "fair_value": 644.550965, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Office declined 3.84% with 1 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-office/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 43, "latest": {"week_ending": "2026-07-10", "index_value": 459.59494972, "weekly_return": -5.16707941, "constituents": 42, "advancing": 6, "declining": 36, "unchanged": 0, "trend_line": 506.172098, "activity_lines": {"activity_5": 469.13601, "activity_10": 467.644824, "activity_20": 471.833032, "activity_30": 483.769506}, "fair_value": 572.281048, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 5.17% with 6 advancing, 36 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/us/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/us/real-estate/real-estate-services/share-image.svg"}}], "constituents": [{"ticker": "RWT", "name": "Redwood Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.41, "high": 5.16, "low": 4.19, "close": 5.1}, "weekly_return": 13.83928571}, {"ticker": "EQIX", "name": "Equinix Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1012.11, "high": 1051.73, "low": 993.805, "close": 1051.21}, "weekly_return": 4.90908365}, {"ticker": "KREF", "name": "KKR Real Estate Finance Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.99, "high": 7.39, "low": 6.97, "close": 7.36}, "weekly_return": 4.69416785}, {"ticker": "UK", "name": "Ucommune International Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.12, "high": 2.22, "low": 1.921, "close": 2.16}, "weekly_return": 4.34782609}, {"ticker": "FR", "name": "First Industrial Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 62.47, "high": 65.525, "low": 62.08, "close": 65.01}, "weekly_return": 4.18269231}, {"ticker": "DLR", "name": "Digital Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 174.74, "high": 181.32, "low": 172.13, "close": 180.41}, "weekly_return": 4.10271206}, {"ticker": "MRNO", "name": "Murano Global Investments PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2494, "high": 0.2694, "low": 0.235, "close": 0.2619}, "weekly_return": 4.09379968}, {"ticker": "CCI", "name": "Crown Castle", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 79.84, "low": 73.75, "close": 79.66}, "weekly_return": 3.99477807}, {"ticker": "IRM", "name": "Iron Mountain Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 117.9, "high": 121.95, "low": 114.33, "close": 121.51}, "weekly_return": 3.71287129}, {"ticker": "BEKE", "name": "Ke Holdings\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.21, "high": 15.905, "low": 14.75, "close": 15.57}, "weekly_return": 3.18091451}, {"ticker": "TRNO", "name": "Terreno Realty Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 67.59, "high": 69.47, "low": 67.1, "close": 69.4}, "weekly_return": 3.07440962}, {"ticker": "SBAC", "name": "SBA Communications Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 182.1, "high": 190.47, "low": 176.84, "close": 190.03}, "weekly_return": 2.96380581}, {"ticker": "NREF", "name": "Nexpoint Real Estate Finance Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.81, "high": 16.24, "low": 15.62, "close": 16.19}, "weekly_return": 2.92434838}, {"ticker": "BPYPP", "name": "Brookfield Property Partners LP", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.28, "high": 15.95, "low": 15.22, "close": 15.63}, "weekly_return": 2.89664253}, {"ticker": "BNL", "name": "Broadstone Net Lease\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.22, "high": 22.04, "low": 21.085, "close": 21.83}, "weekly_return": 2.72941176}, {"ticker": "SVC", "name": "Service Properties Trust", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.65, "high": 8.92, "low": 8.3, "close": 8.83}, "weekly_return": 2.08092486}, {"ticker": "LANDP", "name": "Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.22, "high": 20.6757, "low": 20.22, "close": 20.58}, "weekly_return": 1.93164933}, {"ticker": "GYRO", "name": "Gyrodyne Company of America Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23}, "weekly_return": 1.71428571}, {"ticker": "IIPR", "name": "Innovative Industrial Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 63.3, "high": 64.55, "low": 60.86, "close": 64.44}, "weekly_return": 1.70454545}, {"ticker": "AMT", "name": "American Tower Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 168.93, "low": 160.06, "close": 168.59}, "weekly_return": 1.54189002}, {"ticker": "TRTX", "name": "TPG RE Finance Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.42, "high": 8.55, "low": 8.31, "close": 8.52}, "weekly_return": 1.42857143}, {"ticker": "NLY", "name": "Annaly Capital Management, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.53, "high": 23.0992, "low": 22.39, "close": 22.86}, "weekly_return": 1.32978723}, {"ticker": "REFI", "name": "Chicago Atlantic Real Estate Finance Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.64, "high": 10.85, "low": 10.5601, "close": 10.82}, "weekly_return": 1.31086142}, {"ticker": "AGNC", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.98, "high": 11.25, "low": 10.9, "close": 11.13}, "weekly_return": 1.18181818}, {"ticker": "IVR", "name": "Invesco Mortgage Capital Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.85, "high": 8.03, "low": 7.76, "close": 7.94}, "weekly_return": 1.14649682}, {"ticker": "AGNCP", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.78, "high": 25.1, "low": 24.78, "close": 25.04}, "weekly_return": 1.13085622}, {"ticker": "DX", "name": "Dynex Capital Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.04, "high": 13.305, "low": 12.95, "close": 13.15}, "weekly_return": 1.07609531}, {"ticker": "PLD", "name": "Prologis Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 139.21, "high": 143.86, "low": 138.1, "close": 140.87}, "weekly_return": 1.0327763}, {"ticker": "RITM", "name": "Rithm Capital Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.09, "high": 9.3252, "low": 8.905, "close": 9.18}, "weekly_return": 0.99009901}, {"ticker": "ASPS", "name": "Altisource Portfolio Solutions SA", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.1, "high": 7.3939, "low": 6.902, "close": 7.23}, "weekly_return": 0.97765363}, {"ticker": "STWD", "name": "Starwood Property Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.5, "high": 16.87, "low": 16.4, "close": 16.64}, "weekly_return": 0.97087379}, {"ticker": "AHT", "name": "Ashford Hospitality Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.25, "low": 3.084, "close": 3.2}, "weekly_return": 0.94637224}, {"ticker": "EPR", "name": "EPR Properties", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 59.1, "high": 61.0223, "low": 58.8401, "close": 59.62}, "weekly_return": 0.87986464}, {"ticker": "EFC", "name": "Ellington Financial Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.49, "high": 13.65, "low": 13.38, "close": 13.58}, "weekly_return": 0.81662955}, {"ticker": "UNIT", "name": "Uniti Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.75, "high": 11.32, "low": 10.67, "close": 10.83}, "weekly_return": 0.74418605}, {"ticker": "IHS", "name": "IHS Holding Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.23, "high": 8.29, "low": 8.105, "close": 8.28}, "weekly_return": 0.72992701}, {"ticker": "AGNCM", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.79, "high": 25.0, "low": 24.72, "close": 24.93}, "weekly_return": 0.72727273}, {"ticker": "ILPT", "name": "Industrial Logistics Properties Trust", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.74, "high": 9.31, "low": 8.4301, "close": 9.0}, "weekly_return": 0.55865922}, {"ticker": "OUT", "name": "Outfront Media Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.86, "high": 34.16, "low": 32.37, "close": 33.04}, "weekly_return": 0.54777845}, {"ticker": "ADAM", "name": "New York Mortgage Trust, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.155, "high": 9.3289, "low": 8.97, "close": 9.19}, "weekly_return": 0.54704595}, {"ticker": "MITT", "name": "AG Mortgage Investment Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.7, "high": 7.82, "low": 7.61, "close": 7.72}, "weekly_return": 0.52083333}, {"ticker": "WPC", "name": "W P Carey Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 72.34, "low": 70.31, "close": 71.66}, "weekly_return": 0.47672462}, {"ticker": "BRT", "name": "BRT Realty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.8, "high": 15.34, "low": 14.44, "close": 14.85}, "weekly_return": 0.47361299}, {"ticker": "AGNCN", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.39, "high": 25.54, "low": 25.38, "close": 25.49}, "weekly_return": 0.45320197}, {"ticker": "GOODO", "name": "Gladstone Commercial Corp Preferred Series G", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.99, "high": 20.09, "low": 19.86, "close": 20.0388}, "weekly_return": 0.39478958}, {"ticker": "HR", "name": "Healthcare Realty Trust Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.55, "high": 20.88, "low": 20.375, "close": 20.69}, "weekly_return": 0.38816109}, {"ticker": "ARI", "name": "Apollo Commercial Real Estate Finance Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.41, "high": 10.48, "low": 10.125, "close": 10.43}, "weekly_return": 0.38498556}, {"ticker": "NLOP", "name": "Net Lease Office Properties", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.18, "high": 11.36, "low": 10.945, "close": 11.2}, "weekly_return": 0.35842294}, {"ticker": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.43, "high": 40.33, "low": 39.115, "close": 39.63}, "weekly_return": 0.25297243}, {"ticker": "CURB", "name": "Curbline Properties Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.28, "high": 30.73, "low": 29.86, "close": 30.41}, "weekly_return": 0.23071852}, {"ticker": "MFA", "name": "MFA Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.47, "high": 9.535, "low": 9.22, "close": 9.5}, "weekly_return": 0.21097046}, {"ticker": "ADC", "name": "Agree Realty Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 79.29, "low": 76.96, "close": 77.95}, "weekly_return": 0.17992546}, {"ticker": "FBRT", "name": "Franklin BSP Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.115, "high": 8.115, "low": 7.745, "close": 8.08}, "weekly_return": 0.12391574}, {"ticker": "AKR", "name": "Acadia Realty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.3, "high": 21.61, "low": 21.06, "close": 21.29}, "weekly_return": 0.09402915}, {"ticker": "GTY", "name": "Getty Realty Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.12, "high": 34.91, "low": 33.98, "close": 34.37}, "weekly_return": 0.08736168}, {"ticker": "TWO", "name": "Two Harbors Investments Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.09, "high": 12.1, "low": 12.055, "close": 12.08}, "weekly_return": 0.08285004}, {"ticker": "CIM", "name": "Chimera Investment Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.17, "high": 13.27, "low": 12.9294, "close": 13.13}, "weekly_return": 0.07621951}, {"ticker": "WSR", "name": "Whitestone REIT", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.97, "high": 19.0, "low": 18.97, "close": 18.99}, "weekly_return": 0.05268704}, {"ticker": "CLPR", "name": "Clipper Realty Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.89, "high": 2.94, "low": 2.7681, "close": 2.87}, "weekly_return": 0.0}, {"ticker": "EPRT", "name": "Essential Properties Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.05, "high": 31.7501, "low": 30.87, "close": 31.18}, "weekly_return": 0.0}, {"ticker": "RMR", "name": "RMR Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.47, "high": 20.6, "low": 19.485, "close": 20.49}, "weekly_return": -0.04878049}, {"ticker": "FVR", "name": "FrontView REIT, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.78, "high": 21.41, "low": 20.3, "close": 20.83}, "weekly_return": -0.14381592}, {"ticker": "AOMR", "name": "Angel Oak Mortgage Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.01, "high": 9.1, "low": 8.85, "close": 9.02}, "weekly_return": -0.22123894}, {"ticker": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 274.565, "high": 278.64, "low": 266.91, "close": 274.36}, "weekly_return": -0.23272727}, {"ticker": "PINE", "name": "Alpine Income Property Trust, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.47, "high": 20.9, "low": 20.01, "close": 20.57}, "weekly_return": -0.24248303}, {"ticker": "REXR", "name": "Rexford Industrial Realty Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.57, "high": 35.11, "low": 33.7, "close": 34.12}, "weekly_return": -0.26308097}, {"ticker": "KRG", "name": "Kite Realty Group Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.377963, "high": 28.803583, "low": 28.04, "close": 28.28}, "weekly_return": -0.37995466}, {"ticker": "PECO", "name": "Phillips Edison & Co Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.97, "high": 42.65, "low": 41.66, "close": 41.87}, "weekly_return": -0.45173562}, {"ticker": "STAG", "name": "STAG Industrial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.08, "high": 39.74, "low": 38.515, "close": 38.98}, "weekly_return": -0.45965271}, {"ticker": "ARR", "name": "ARMOUR Residential REIT Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.1, "high": 17.24, "low": 16.835, "close": 17.05}, "weekly_return": -0.46701693}, {"ticker": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.64, "high": 16.77, "low": 15.99, "close": 16.56}, "weekly_return": -0.48076923}, {"ticker": "CBL", "name": "CBL & Associates Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.21, "high": 54.44, "low": 51.49, "close": 52.37}, "weekly_return": -0.49401482}, {"ticker": "BRX", "name": "Brixmor Property", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.19, "high": 31.63, "low": 30.78, "close": 31.03}, "weekly_return": -0.54487179}, {"ticker": "AHRT", "name": "Armada Hoffler Properties, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.11, "high": 7.155, "low": 7.0, "close": 7.07}, "weekly_return": -0.5625879}, {"ticker": "IVT", "name": "Inventrust Properties Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.43, "high": 36.02, "low": 35.045, "close": 35.36}, "weekly_return": -0.59038516}, {"ticker": "FCPT", "name": "Four Corners Property Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.92, "high": 25.615, "low": 24.57, "close": 24.96}, "weekly_return": -0.59737157}, {"ticker": "FRT", "name": "Federal Realty Investment Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 121.77, "high": 123.42, "low": 120.02, "close": 120.94}, "weekly_return": -0.61632016}, {"ticker": "HST", "name": "Host Hotels & Resorts Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.445, "high": 23.56, "low": 22.635, "close": 23.18}, "weekly_return": -0.72805139}, {"ticker": "NTST", "name": "Netstreit\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.53, "high": 22.05, "low": 21.29, "close": 21.5}, "weekly_return": -0.73868883}, {"ticker": "EGP", "name": "EastGroup Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 212.55, "high": 216.98, "low": 206.585, "close": 209.62}, "weekly_return": -0.80916103}, {"ticker": "O", "name": "Realty Income Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 63.63, "high": 64.74, "low": 62.78, "close": 63.31}, "weekly_return": -0.8302005}, {"ticker": "UE", "name": "Urban Edge Properties", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.82, "high": 23.2, "low": 22.535, "close": 22.76}, "weekly_return": -0.87108014}, {"ticker": "WHLRD", "name": "Wheeler Real Estate Investment Trust, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.65, "high": 38.65, "low": 38.31, "close": 38.31}, "weekly_return": -0.87968952}, {"ticker": "CIGI", "name": "Colliers International Group Inc Bats", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 98.7, "high": 101.97, "low": 96.14, "close": 97.64}, "weekly_return": -0.88315907}, {"ticker": "XHR", "name": "Xenia Hotels & Resorts Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.32, "high": 20.48, "low": 19.665, "close": 20.17}, "weekly_return": -0.88452088}, {"ticker": "SKYH", "name": "Sky Harbour Group Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.06, "high": 10.57, "low": 9.56, "close": 9.88}, "weekly_return": -0.90270812}, {"ticker": "LXP", "name": "LXP Industrial Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 55.6, "high": 56.93, "low": 54.58, "close": 55.05}, "weekly_return": -0.91792657}, {"ticker": "JLL", "name": "Jones Lang LaSalle Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 328.63, "high": 338.75, "low": 320.08, "close": 324.44}, "weekly_return": -0.92225005}, {"ticker": "FOR", "name": "Forestar Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.95, "high": 30.96, "low": 29.42, "close": 30.51}, "weekly_return": -0.94155844}, {"ticker": "JOE", "name": "St Joe Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 61.22, "high": 62.045, "low": 58.6083, "close": 60.75}, "weekly_return": -0.94570357}, {"ticker": "HBNB", "name": "Hotel101 Global Holdings Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.29, "high": 6.1, "low": 5.29, "close": 5.32}, "weekly_return": -1.02325581}, {"ticker": "RYN", "name": "Rayonier Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.48, "high": 21.985, "low": 20.9, "close": 21.27}, "weekly_return": -1.02373197}, {"ticker": "JFB", "name": "JFB Construction Holdings Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.85, "high": 5.5, "low": 4.66, "close": 4.83}, "weekly_return": -1.02459016}, {"ticker": "GOOD", "name": "Gladstone Commercial Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.69, "high": 12.9, "low": 12.335, "close": 12.49}, "weekly_return": -1.03011094}, {"ticker": "LAND", "name": "Gladstone Land Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.67, "high": 8.76, "low": 8.42, "close": 8.56}, "weekly_return": -1.04046243}, {"ticker": "RPT", "name": "Rithm Property Trust Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.400244, "high": 14.731957, "low": 14.15, "close": 14.19}, "weekly_return": -1.05779605}, {"ticker": "LTC", "name": "LTC Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.08, "high": 39.73, "low": 38.715, "close": 38.86}, "weekly_return": -1.06924644}, {"ticker": "AVB", "name": "AvalonBay Communities Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 193.94, "high": 198.63, "low": 188.85, "close": 191.84}, "weekly_return": -1.09300887}, {"ticker": "DOC", "name": "Healthpeak Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.89, "high": 22.125, "low": 21.3, "close": 21.65}, "weekly_return": -1.09639105}, {"ticker": "FPI", "name": "Farmland Partners Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.65, "high": 9.71, "low": 9.47, "close": 9.6}, "weekly_return": -1.13285273}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}