{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 630.2695175, "weekly_return": 2.6049602, "constituents": 13, "advancing": 10, "declining": 3, "unchanged": 0, "trend_line": 744.410941, "activity_lines": {"activity_5": 630.700583, "activity_10": 651.890362, "activity_20": 679.242405, "activity_30": 706.608647}, "fair_value": 850.727986, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 2.60% with 10 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/us/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/us/real-estate/real-estate-development/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [880.62881475, 882.21278477, 881.19247118, 922.0266294, 914.97888359, 958.02186211, 974.96514563, 988.34316963, 970.33184183, 947.43880953, 916.04762579, 925.49051892, 946.58957107, 938.28848123, 936.55055169, 917.56485749, 902.61501843, 880.02635445, 856.49206169, 849.60493496, 822.15630346, 871.7225627, 876.42231825, 937.37351072, 939.45135244, 935.97320255, 930.60002731, 960.22057175, 940.63878002, 964.15973985, 988.79876805, 980.73760476, 984.90710351, 989.61456928, 992.63017806, 974.21729992, 958.20380355, 940.91888641, 944.01776553, 991.69958328, 975.77448809, 982.06968727, 982.04605824, 925.38094488, 879.7843623, 810.47628071, 802.33187773, 822.8982839, 864.21705006, 887.82305441, 883.98406768, 904.17375157, 862.26488753, 884.25487576, 884.2527392, 891.82590061, 845.34627117, 892.96097186, 903.56157485, 916.64074764, 840.32367277, 805.20180788, 844.45242967, 893.49957885, 878.16240834, 840.7981962, 893.55980348, 917.33860848, 966.28475815, 953.74811921, 930.95789272, 926.17373057, 902.28973288, 918.66031935, 951.66870176, 893.4153768, 903.40562069, 962.67715999, 953.41680644, 925.62370159, 865.71726892, 860.44708595, 872.31865458, 818.72199003, 838.55753885, 835.38492163, 838.31526051, 828.18834178, 831.54079192, 790.54867584, 772.89804826, 753.34250766, 731.68492766, 764.63349291, 761.62946982, 718.47940313, 712.16058782, 731.62954133, 744.75624442, 744.01191421, 752.84572886, 764.47570243, 739.49531779, 763.33865305, 764.43847812, 753.889032, 763.72657322, 781.12118431, 815.13463315, 828.31578166, 811.09176815, 851.00807428, 821.88716207, 821.6013241, 826.70857402, 856.69345718, 825.60498637, 844.14929552, 863.00353402, 886.54106881, 875.89020565, 880.03840141, 844.87749018, 847.40194371, 881.48269868, 883.9092857, 838.56658486, 847.38334597, 818.9716787, 877.62918413, 846.7475853, 816.41871274, 773.16884895, 746.12365964, 755.25696987, 813.40657844, 813.99315698, 778.39785467, 788.27804986, 786.21734432, 797.46266667, 772.20374577, 749.04994245, 691.41887624, 705.12806443, 683.72411165, 653.93435155, 681.4628059, 701.65011391, 707.01914238, 693.93483412, 673.12321048, 652.39202567, 624.72719258, 614.26807855, 630.2695175], "weeklyReturn": [0.47287556, 0.17986807, -0.11565391, 4.63396585, -0.76437552, 4.70425922, 1.76856961, 1.37215408, -1.82237591, -2.35929929, -3.31326767, 1.03082993, 2.27976967, -0.8769471, -0.18522337, -2.02719375, -1.62929508, -2.50258012, -2.67427136, -0.80410865, -3.23075236, 6.02881216, 0.53913433, 6.95454591, 0.22166636, -0.37023204, -0.57407362, 3.18295117, -2.03930142, 2.50053053, 2.55549233, -0.81524811, 0.42513907, 0.47796038, 0.30472558, -1.85495853, -1.64372942, -1.80388734, 0.32934604, 5.05094496, -1.60583865, 0.64514898, -0.00240604, -5.77010751, -4.92733104, -7.87784877, -1.00489097, 2.56332906, 5.02112679, 2.73149024, -0.43240449, 2.28394206, -4.63504542, 2.55025904, -0.00024162, 0.85644761, -5.21173801, 5.63256766, 1.18712949, 1.44751317, -8.32573449, -4.1795639, 4.8746316, 5.80816011, -1.71652801, -4.25481799, 6.27518084, 2.6611319, 5.33566877, -1.29740626, -2.38954353, -0.51389673, -2.57878159, 1.81433811, 3.59309983, -6.12117692, 1.11820819, 6.56089999, -0.9619376, -2.9151054, -6.47200721, -0.60876491, 1.3796977, -6.14416123, 2.42274534, -0.37834222, 0.35077709, -1.2080084, 0.40479321, -4.92965787, -2.23270598, -2.53015784, -2.87486499, 4.50310837, -0.39287098, -5.66549331, -0.87947063, 2.73378699, 1.79417346, -0.0999428, 1.18732166, 1.54480169, -3.26764926, 3.22427129, 0.14408088, -1.38002552, 1.30490574, 2.27759668, 4.35443943, 1.61705171, -2.07940183, 4.92130579, -3.42193136, -0.03477825, 0.62162143, 3.62701974, -3.62889089, 2.24614791, 2.23351943, 2.72739727, -1.20139535, 0.47359769, -3.99538374, 0.29879522, 4.02179334, 0.2752847, -5.12979121, 1.05140859, -3.35287062, 7.16233625, -3.5187525, -3.58180798, -5.2975101, -3.49796676, 1.22410141, 7.69931439, 0.07211382, -4.37292402, 1.26929887, -0.26141861, 1.43030708, -3.16741108, -2.99840598, -7.69388834, 1.98276163, -3.03547027, -4.35698546, 4.20966635, 2.9623492, 0.76520026, -1.85062999, -2.99907464, -3.07984994, -4.24052288, -1.67418901, 2.6049602], "trendLine": [824.24291, 828.504199, 832.35129, 836.384387, 841.447317, 847.888651, 855.322877, 863.851722, 870.159972, 874.015871, 875.579995, 877.284765, 879.173815, 882.127317, 885.487223, 888.570169, 889.98561, 892.463231, 893.638931, 893.707443, 892.717751, 894.614352, 896.651954, 899.703306, 902.193965, 905.251808, 908.476842, 912.378631, 916.015105, 918.937625, 922.54329, 925.827451, 929.284605, 931.537537, 934.125913, 934.665761, 934.10705, 932.52624, 931.649104, 933.124464, 935.115359, 937.001331, 938.183214, 937.752963, 935.860757, 932.291137, 928.948366, 927.044097, 927.301597, 928.575534, 930.636459, 931.718166, 931.246251, 929.47563, 927.635676, 926.1641, 923.322308, 921.080321, 919.844414, 918.260448, 913.311278, 907.460085, 902.778262, 899.574429, 895.758837, 891.311534, 889.156734, 888.370724, 889.112957, 887.847909, 886.354022, 884.490824, 881.832279, 881.608259, 884.004403, 886.76904, 890.138164, 894.79746, 897.770786, 899.030807, 898.421914, 896.964358, 897.299484, 895.115054, 893.591881, 891.710515, 891.476148, 889.31706, 886.916368, 882.713299, 880.465778, 878.737134, 874.978218, 870.682681, 866.79825, 862.720957, 856.674317, 850.484014, 843.099731, 836.108524, 830.171452, 824.781517, 819.355037, 814.177648, 807.93664, 803.285762, 798.629794, 792.577928, 787.968522, 784.724925, 782.904075, 782.589441, 780.908392, 781.004369, 780.609404, 781.319688, 780.896013, 781.428044, 782.476802, 785.676549, 789.109621, 793.332817, 797.105903, 799.864851, 803.859959, 809.374288, 813.587821, 817.446281, 819.920129, 824.374038, 827.5041, 829.235534, 830.357985, 829.784152, 829.478101, 831.46202, 833.137572, 833.046795, 832.151575, 830.748294, 830.293991, 827.66718, 825.239272, 820.899858, 816.847174, 811.081529, 805.359175, 799.936292, 794.557844, 788.57378, 782.508601, 775.611428, 769.195246, 761.772754, 752.8656, 744.410941], "activity5": [861.593138, 871.285839, 877.414184, 894.618877, 903.442182, 924.046831, 945.139704, 964.508428, 970.729995, 966.100205, 948.842692, 937.531092, 936.550818, 935.587087, 936.180271, 931.170773, 921.076847, 904.9784, 885.472737, 869.124459, 849.423011, 852.604221, 859.411512, 886.776137, 909.441279, 924.957277, 931.094423, 943.179919, 943.151602, 950.745919, 964.906021, 972.857363, 978.856033, 984.77809, 988.440297, 984.066849, 975.327666, 962.329098, 953.296037, 963.196703, 967.851043, 974.49997, 979.549962, 962.969772, 932.433175, 886.254899, 848.381703, 829.346496, 834.694063, 851.987891, 867.466143, 884.773772, 881.32232, 882.576425, 882.493962, 885.173908, 871.837854, 878.2952, 886.239674, 897.25676, 880.67562, 855.820673, 846.725565, 857.213409, 863.259662, 859.416401, 873.128708, 888.876749, 916.081096, 934.254217, 939.791549, 937.723514, 925.519884, 919.776375, 928.210623, 917.365723, 912.353739, 928.616809, 937.767266, 935.336255, 914.672767, 894.099092, 880.346509, 854.752271, 844.749537, 839.493675, 837.236749, 833.079639, 832.982033, 818.365801, 801.066618, 781.414712, 760.208464, 756.418631, 756.087944, 743.301849, 732.037392, 730.008047, 732.357962, 735.784917, 743.33098, 752.462613, 749.779777, 754.520334, 758.388673, 757.378758, 759.57847, 767.626328, 784.236944, 801.788211, 809.339654, 826.383016, 827.900641, 826.605254, 826.581171, 836.659197, 833.334286, 837.884351, 847.23502, 861.671386, 868.568632, 875.568827, 867.219823, 859.663758, 864.50805, 870.498429, 860.839969, 856.885218, 843.292853, 851.148342, 848.966865, 839.153211, 816.39946, 789.578279, 770.65807, 779.279211, 790.318612, 789.654616, 791.935418, 790.719025, 791.187048, 784.298359, 772.477696, 743.403204, 725.355721, 705.579538, 683.456006, 678.393252, 684.565409, 691.84516, 694.637403, 689.811723, 676.796391, 656.497501, 637.840433, 630.700583], "activity10": [853.005307, 859.760456, 865.104853, 876.675493, 885.579385, 901.395685, 918.223784, 934.918502, 945.698865, 949.793454, 946.890469, 945.060396, 946.279646, 944.800569, 942.709834, 936.774943, 928.857482, 918.148447, 905.129847, 892.928856, 877.516002, 872.822311, 869.96072, 879.456932, 889.347569, 898.553074, 906.44694, 919.217542, 926.969741, 937.468538, 950.364344, 958.76462, 965.940896, 972.000624, 977.658807, 979.002306, 976.738913, 970.830921, 965.837301, 969.451667, 969.669837, 971.269393, 972.840433, 964.160745, 948.358652, 922.006833, 897.151322, 878.869193, 870.245396, 867.364522, 865.674315, 869.323876, 866.769933, 870.392009, 874.761444, 880.426573, 876.161777, 879.77212, 884.035978, 889.962512, 881.489256, 867.424032, 862.294775, 866.407044, 867.562651, 862.035498, 867.029142, 875.469594, 892.366117, 905.842829, 914.501185, 920.641798, 920.240376, 921.763837, 928.831354, 923.97088, 919.970137, 926.567023, 930.655872, 929.925391, 918.814184, 907.930956, 900.401225, 883.671574, 872.365447, 862.539047, 854.300535, 845.404227, 839.562706, 828.484001, 816.652, 802.952068, 787.261751, 780.119059, 773.413608, 760.261382, 748.085836, 741.743821, 739.544093, 738.786934, 740.482046, 744.656286, 744.086216, 747.709291, 751.555877, 753.433309, 756.455573, 761.702931, 772.234703, 783.883442, 790.867743, 804.050536, 810.365302, 815.130064, 819.764096, 828.71774, 830.149765, 833.828419, 839.789152, 849.159092, 855.533871, 861.484713, 860.514838, 859.585949, 864.384459, 868.628273, 864.133126, 861.005362, 852.653039, 855.766296, 853.426751, 846.102732, 832.071822, 814.427399, 800.285001, 799.010272, 799.124062, 793.212768, 790.352155, 787.674934, 788.70435, 786.037325, 779.964426, 763.851677, 751.226139, 735.620409, 716.956222, 706.207368, 700.89139, 698.126652, 694.422916, 688.817572, 681.244387, 670.398649, 658.863829, 651.890362], "activity20": [845.761182, 849.248873, 852.601937, 859.885519, 866.153395, 876.143339, 887.113855, 898.811738, 907.924517, 914.146956, 916.904095, 920.25484, 925.088038, 928.50544, 931.317061, 931.978525, 930.867019, 927.276755, 921.269608, 914.487747, 905.219726, 900.950742, 897.179307, 899.235463, 901.416428, 903.149605, 904.476045, 908.834752, 911.462443, 916.471621, 923.747749, 929.909714, 936.205693, 942.767537, 949.372172, 953.956154, 956.745267, 957.623489, 958.506879, 963.514604, 966.329013, 969.011449, 971.166173, 967.421249, 959.3909, 945.043911, 930.518868, 918.563331, 911.196831, 906.442435, 901.685929, 899.351367, 893.390075, 890.107078, 887.32559, 885.781439, 880.202997, 879.696704, 880.428364, 882.598308, 877.857383, 870.416521, 867.556042, 870.021928, 871.178947, 868.785193, 871.271964, 875.588965, 884.117787, 890.966608, 895.331001, 899.016076, 900.321722, 902.995877, 908.649852, 908.434863, 909.163757, 915.261086, 920.144495, 922.143536, 918.394426, 914.022472, 910.518071, 901.77653, 895.280172, 888.670255, 882.365195, 875.358736, 869.096083, 859.571056, 849.142158, 837.603494, 824.825208, 815.997285, 807.616726, 796.031585, 784.67768, 776.088653, 769.850014, 764.534108, 760.924337, 758.959665, 755.072915, 754.089452, 753.474464, 752.207714, 752.265949, 754.335998, 759.869552, 766.736579, 771.783379, 780.449858, 785.877842, 790.84907, 796.035427, 803.767586, 807.880776, 813.21988, 819.818817, 828.096342, 834.680789, 841.074375, 843.569005, 845.80224, 850.880959, 855.633428, 855.4484, 855.746684, 853.02356, 855.868593, 855.537696, 852.148545, 844.805071, 835.117857, 826.659899, 824.080245, 821.762584, 816.110188, 811.711865, 807.47312, 804.78309, 800.060914, 793.647111, 782.200957, 772.803217, 762.206789, 749.726503, 740.747177, 734.480548, 729.28393, 723.653617, 716.768923, 708.592191, 698.35584, 687.701462, 679.242405], "activity30": [839.480232, 843.220223, 846.619467, 852.404973, 857.475585, 864.996524, 873.195007, 881.776962, 888.646647, 893.632378, 896.344104, 899.564138, 904.035416, 907.849265, 911.360442, 913.429967, 914.336086, 913.693553, 911.372833, 908.53193, 903.915727, 902.561199, 901.387519, 904.014717, 906.579107, 908.758412, 910.393781, 913.732087, 915.555322, 918.661427, 923.168598, 926.92307, 930.73466, 934.626916, 938.568377, 941.154918, 942.673501, 943.112975, 943.854363, 947.728588, 950.480202, 953.509514, 956.415625, 955.589672, 951.849763, 943.760442, 935.375973, 928.534032, 924.480675, 921.933672, 919.056803, 917.349532, 912.868675, 909.836973, 906.919367, 904.609059, 899.395006, 897.43621, 896.305968, 896.09928, 891.071101, 884.096296, 880.031286, 879.432662, 878.051241, 874.505393, 874.650443, 876.468628, 881.49534, 885.665351, 888.44664, 891.015653, 892.16397, 894.539973, 899.060001, 899.667161, 900.740489, 905.420424, 909.202317, 910.999279, 908.850019, 906.40003, 904.809985, 899.740469, 896.091597, 892.336309, 888.891454, 884.80837, 881.080869, 874.863598, 867.778743, 859.577242, 850.090003, 842.970988, 835.935297, 826.366339, 816.652767, 808.585362, 801.764216, 795.371454, 789.99966, 785.761225, 780.25889, 776.644929, 773.435951, 769.949008, 767.396802, 766.267215, 767.722486, 770.325535, 772.026622, 776.420428, 778.955765, 781.581115, 784.529774, 789.438422, 792.295538, 796.376395, 801.63933, 808.353154, 814.17339, 820.039763, 823.365225, 826.610131, 831.875799, 837.040272, 838.923645, 841.104002, 841.202415, 844.925579, 846.369034, 845.653848, 842.036642, 836.60217, 831.793964, 830.757092, 829.630069, 826.098474, 823.210168, 820.246669, 818.099209, 814.351451, 809.279372, 800.645798, 793.17665, 784.588065, 774.449537, 766.456223, 760.11518, 754.467521, 748.361783, 741.304661, 733.355022, 724.034503, 714.518072, 706.608647], "fairValue": [850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986, 850.727986], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 2, 4, 7, 3, 8, 6, 5, 4, 2, 1, 6, 6, 2, 4, 1, 3, 3, 1, 2, 6, 9, 3, 10, 7, 6, 4, 9, 8, 9, 4, 6, 5, 6, 6, 5, 4, 7, 9, 7, 7, 5, 6, 2, 1, 1, 5, 7, 8, 8, 4, 8, 3, 6, 5, 6, 2, 10, 5, 8, 1, 3, 11, 10, 6, 1, 9, 8, 6, 4, 5, 8, 4, 5, 7, 2, 8, 9, 3, 2, 1, 4, 6, 2, 9, 5, 5, 5, 7, 2, 3, 6, 3, 10, 3, 5, 4, 10, 8, 8, 7, 9, 3, 7, 8, 5, 7, 9, 12, 10, 5, 12, 3, 9, 8, 12, 2, 8, 7, 7, 3, 6, 2, 9, 10, 5, 5, 7, 4, 12, 5, 6, 2, 5, 4, 10, 6, 2, 5, 6, 9, 6, 4, 3, 5, 3, 4, 9, 10, 9, 5, 3, 3, 2, 9, 10], "declining": [3, 5, 4, 0, 5, 1, 3, 3, 5, 6, 7, 2, 3, 6, 5, 7, 6, 6, 9, 8, 5, 2, 7, 1, 4, 4, 6, 2, 3, 2, 6, 4, 6, 6, 6, 7, 8, 5, 3, 5, 5, 7, 6, 10, 11, 11, 7, 5, 4, 4, 8, 4, 9, 6, 7, 6, 10, 2, 7, 4, 11, 9, 1, 2, 6, 10, 3, 4, 6, 8, 7, 4, 8, 7, 4, 10, 4, 3, 9, 10, 11, 7, 6, 10, 3, 7, 7, 7, 4, 10, 9, 6, 9, 3, 10, 8, 9, 3, 5, 5, 6, 4, 10, 6, 5, 8, 6, 4, 1, 3, 8, 1, 10, 4, 5, 1, 11, 4, 6, 6, 8, 7, 11, 4, 3, 8, 8, 5, 8, 1, 8, 7, 11, 8, 9, 3, 7, 11, 7, 7, 4, 7, 9, 10, 8, 10, 9, 4, 3, 4, 8, 10, 9, 11, 4, 3]}, "constituents": [{"ticker": "RENX", "name": "RenX Enterprises Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 1.82, "low": 1.51, "close": 1.66}, "weekly_return": 7.09677419}, {"ticker": "FOR", "name": "Forestar Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.05, "high": 27.99, "low": 25.96, "close": 27.47}, "weekly_return": 5.97993827}, {"ticker": "LRE", "name": "Lead Real Estate Co., Ltd American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.34}, "weekly_return": 5.51181102}, {"ticker": "SKYH", "name": "Sky Harbour Group Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.95, "high": 9.43, "low": 8.8001, "close": 9.39}, "weekly_return": 5.2690583}, {"ticker": "JFB", "name": "JFB Construction Holdings Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.6499, "low": 5.08, "close": 5.78}, "weekly_return": 4.71014493}, {"ticker": "FPH", "name": "Five Point Holdings LLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.94, "high": 5.165, "low": 4.838, "close": 5.03}, "weekly_return": 2.65306122}, {"ticker": "VTMX", "name": "Corporaci\u00c3\u00b3n Inmobiliaria Vesta, S.A.B de C.V.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.41, "high": 35.19, "low": 34.19, "close": 34.95}, "weekly_return": 2.46262093}, {"ticker": "SDHC", "name": "Smith Douglas Homes Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.93, "high": 12.6, "low": 11.7697, "close": 11.96}, "weekly_return": 2.30966638}, {"ticker": "CCS", "name": "Century Communities Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.17, "high": 55.4, "low": 52.05, "close": 52.82}, "weekly_return": 2.27534568}, {"ticker": "MRNO", "name": "Murano Global Investments PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3425, "high": 0.3949, "low": 0.2711, "close": 0.352}, "weekly_return": 0.88850674}, {"ticker": "HHH", "name": "Howard Hughes Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 63.98, "high": 65.09, "low": 63.0, "close": 63.35}, "weekly_return": -0.53383577}, {"ticker": "AEI", "name": "Alset Ehome International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.7499, "low": 1.52, "close": 1.56}, "weekly_return": -0.95238095}, {"ticker": "AXR", "name": "AMREP Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.55, "high": 29.01, "low": 24.69, "close": 25.02}, "weekly_return": -3.80622837}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}