{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 952.99224017, "weekly_return": -2.6687081, "constituents": 12, "advancing": 1, "declining": 11, "unchanged": 0, "trend_line": 1047.352042, "activity_lines": {"activity_5": 958.188293, "activity_10": 951.612918, "activity_20": 968.44352, "activity_30": 1002.437602}, "fair_value": 1093.890879, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 2.67% with 1 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/us/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/us/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [973.19291637, 986.54649195, 968.56805654, 945.71652794, 914.38237356, 923.8081597, 944.86869252, 936.58294689, 934.84787977, 915.89694675, 900.97414033, 899.08825861, 882.49382247, 881.47637288, 864.10693734, 940.8671745, 956.37626053, 1005.63018727, 1017.63629724, 1038.93400897, 1044.15454039, 1077.67750141, 1078.46632502, 1104.95800795, 1108.39487966, 1126.16584027, 1160.48429313, 1140.16056148, 1140.90494757, 1134.93755699, 1117.84893557, 1110.9871713, 1101.46145144, 1137.12081681, 1143.04416559, 1157.92307734, 1158.34175255, 1095.45644326, 1045.21756139, 954.99952786, 952.04028261, 981.94005541, 1041.03185439, 1079.625833, 1072.67952841, 1094.89305413, 1051.15802238, 1082.31728309, 1103.24051399, 1101.82531049, 1041.51247892, 1110.50466331, 1134.23517068, 1166.70953753, 1070.66469258, 1041.27801881, 1072.98924755, 1139.53668111, 1126.04870404, 1076.05684166, 1154.8677927, 1187.59965152, 1240.02233141, 1233.31472619, 1229.19753813, 1241.88466224, 1203.25393917, 1228.80382647, 1265.11417677, 1206.71091714, 1248.86073329, 1309.85903122, 1303.03108405, 1262.11871706, 1174.01913193, 1142.87876696, 1158.93945766, 1097.67184807, 1142.52790285, 1154.24426186, 1161.84131986, 1157.08756851, 1162.20180382, 1111.43979704, 1086.73656999, 1061.48289893, 1033.39407663, 1064.90636222, 1066.58919268, 1008.44953607, 986.573894, 1030.32853663, 1049.19524355, 1069.9201959, 1068.07148822, 1097.01072274, 1052.79342813, 1071.04560173, 1090.24006901, 1064.43046396, 1081.49051414, 1119.37261708, 1177.15737441, 1191.8980259, 1157.91169642, 1219.17511503, 1148.57942077, 1165.7963421, 1170.26795693, 1212.97282802, 1171.861555, 1208.01944329, 1212.55689714, 1252.21150724, 1212.08576268, 1242.90875353, 1168.92336881, 1187.90569483, 1252.14015606, 1254.87118066, 1195.2232306, 1205.26746875, 1171.40286968, 1243.0841531, 1217.78402885, 1195.90107851, 1115.23022623, 1083.27909969, 1111.35360715, 1190.47419113, 1215.4128649, 1163.38715768, 1180.06425197, 1185.05411648, 1178.72782058, 1159.29727796, 1129.18967126, 1048.72634698, 1049.40444994, 1024.56914017, 997.55404299, 1022.26470865, 1039.04587818, 1046.93756927, 1014.77221764, 982.42175579, 970.11029926, 923.75227608, 926.2429928, 946.90422255, 942.86977282, 951.79585829, 929.23643411, 960.36861765, 979.12215239, 952.99224017], "weeklyReturn": [1.76858952, 1.37214065, -1.82236068, -2.35931058, -3.31327131, 1.03083638, 2.27975176, -0.87692033, -0.18525504, -2.02716757, -1.62931064, -0.20931585, -1.84569601, -0.11529255, -1.9704936, 8.88318724, 1.64838209, 5.15005744, 1.19388918, 2.09286086, 0.50248922, 3.21053635, 0.07319663, 2.45642189, 0.31104093, 1.60330591, 3.04737115, -1.75131467, 0.06528783, -0.52304012, -1.50568825, -0.61383645, -0.85741043, 3.23745922, 0.5209076, 1.30169176, 0.03615743, -5.42890811, -4.58611405, -8.63150763, -0.30986877, 3.14059955, 6.01786216, 3.70728124, -0.64339926, 2.07084457, -3.99445696, 2.9642794, 1.93318828, -0.12827697, -5.47390144, 6.62423022, 2.136912, 2.86310703, -8.23211278, -2.74471307, 3.04541421, 6.20205969, -1.18363694, -4.4395826, 7.32405092, 2.83425159, 4.41417104, -0.54092616, -0.3338311, 1.03214689, -3.11065305, 2.12339943, 2.95493467, -4.6164418, 3.49295059, 4.88431546, -0.52127344, -3.13978442, -6.98029305, -2.65245805, 1.40528385, -5.28652374, 4.08647219, 1.02547684, 0.6581846, -0.40915668, 0.44199207, -4.36774462, -2.22263294, -2.32380797, -2.64618698, 3.04939677, 0.15802614, -5.45098872, -2.16923518, 4.43500917, 1.83113505, 1.97531894, -0.17278931, 2.70948479, -4.0307076, 1.73368993, 1.79212419, -2.36733228, 1.60273975, 3.50276793, 5.16224503, 1.25222437, -2.85144607, 5.29085411, -5.79044744, 1.49897526, 0.38356741, 3.64915324, -3.38929876, 3.08550853, 0.375611, 3.27032984, -3.20439034, 2.54297112, -5.95259986, 1.62391535, 5.40737043, 0.21810854, -4.75331261, 0.84036504, -2.80971651, 6.11926821, -2.03527043, -1.79694838, -6.74561247, -2.86498032, 2.59162274, 7.1192988, 2.09485211, -4.28049667, 1.43349479, 0.42284685, -0.53384025, -1.64843336, -2.59705662, -7.12575808, 0.06465967, -2.36660992, -2.63672759, 2.47712551, 1.64156792, 0.75951325, -3.07232757, -3.18795305, -1.25317426, -4.77863427, 0.26963037, 2.23064897, -0.42606735, 0.94669335, -2.37019567, 3.35029734, 1.95274339, -2.6687081], "trendLine": [845.533386, 854.311141, 860.889883, 865.039024, 866.914047, 868.931346, 871.1382, 874.393058, 878.048543, 881.423722, 883.147087, 886.599768, 888.988401, 890.476602, 891.244382, 895.789317, 900.835762, 906.518921, 911.9803, 918.826086, 926.187802, 934.360281, 942.941569, 950.926872, 958.890325, 967.394013, 977.075233, 984.735075, 992.321386, 998.27663, 1003.098498, 1007.24652, 1011.6763, 1018.056443, 1025.678503, 1033.482333, 1040.598102, 1045.893885, 1049.572875, 1050.876294, 1052.578499, 1055.340225, 1060.624826, 1067.229808, 1074.182228, 1079.316424, 1082.475816, 1085.032053, 1087.885526, 1089.981903, 1089.893834, 1090.988073, 1092.847035, 1094.905419, 1093.647746, 1090.818152, 1087.901651, 1087.880855, 1087.385646, 1085.422956, 1086.656918, 1089.210667, 1093.829363, 1097.035827, 1099.907606, 1102.706325, 1104.203398, 1108.648311, 1115.978198, 1124.368578, 1134.262593, 1145.193225, 1153.926533, 1160.009629, 1163.387616, 1164.98714, 1168.579854, 1169.091673, 1170.401253, 1172.148551, 1176.159512, 1177.712276, 1178.644497, 1176.802172, 1177.337902, 1178.011398, 1176.691559, 1174.203881, 1172.221898, 1169.968321, 1164.358524, 1159.116154, 1152.755251, 1147.308766, 1141.937898, 1137.108767, 1132.093416, 1126.834809, 1121.005672, 1116.26299, 1110.683983, 1104.334436, 1100.138645, 1097.797956, 1097.261041, 1099.804253, 1099.458918, 1101.729735, 1102.654403, 1104.612022, 1104.94603, 1106.643759, 1108.322262, 1113.014652, 1117.192959, 1123.240487, 1127.75813, 1131.858108, 1138.04314, 1146.257195, 1153.212173, 1159.043471, 1163.117058, 1168.88919, 1173.879608, 1177.175953, 1179.25718, 1179.664963, 1180.368748, 1184.570205, 1189.034284, 1190.501435, 1190.598331, 1190.370201, 1191.064072, 1189.068144, 1188.421819, 1184.519486, 1180.490702, 1174.210579, 1168.400329, 1162.208504, 1156.424804, 1149.582339, 1143.005221, 1134.322321, 1127.695218, 1118.890105, 1108.026866, 1097.7613, 1089.349519, 1080.900465, 1072.82825, 1063.404399, 1055.449003, 1047.352042], "activity5": [941.454044, 962.089424, 968.965406, 964.344028, 947.11787, 935.826832, 934.848289, 933.886351, 934.478397, 929.478043, 919.402448, 910.220493, 898.559089, 890.164477, 879.538154, 897.951243, 918.874492, 952.396517, 981.711487, 1009.048366, 1026.470284, 1048.180698, 1062.067304, 1079.928729, 1093.11433, 1107.59286, 1128.043454, 1136.199018, 1140.489762, 1140.394912, 1132.834344, 1123.540982, 1114.372187, 1119.669789, 1127.194115, 1139.137638, 1148.54911, 1133.84184, 1102.788611, 1047.789586, 1004.340457, 984.583437, 996.283797, 1024.477123, 1048.061129, 1071.20431, 1070.245629, 1075.058837, 1084.094094, 1091.083304, 1076.025184, 1087.523165, 1102.974872, 1125.790175, 1112.359262, 1091.210165, 1080.647109, 1094.767558, 1104.038581, 1099.356372, 1120.585003, 1145.151603, 1179.551735, 1205.016956, 1221.958712, 1232.92013, 1225.203516, 1224.959912, 1237.567658, 1228.587688, 1235.156764, 1261.593535, 1278.647317, 1277.11516, 1246.416172, 1207.516514, 1181.035885, 1144.194024, 1135.994796, 1139.673743, 1147.203367, 1151.884237, 1158.393312, 1143.679721, 1122.80426, 1098.011423, 1070.546206, 1061.831317, 1060.163734, 1042.106306, 1021.976133, 1021.424774, 1027.366687, 1041.264326, 1054.323662, 1073.054612, 1069.684009, 1070.899804, 1077.057065, 1073.256465, 1075.385284, 1091.176152, 1121.789992, 1150.243265, 1160.590564, 1185.12692, 1176.952405, 1172.569744, 1170.435023, 1183.977263, 1180.145004, 1191.519612, 1200.444036, 1219.469293, 1219.656398, 1230.176972, 1211.299271, 1201.355416, 1214.466462, 1228.492607, 1219.78374, 1217.601988, 1201.709096, 1210.810153, 1212.081569, 1208.531145, 1178.045247, 1142.911457, 1123.010753, 1138.265614, 1163.654022, 1170.399742, 1179.494032, 1183.799266, 1181.082367, 1172.671712, 1157.966228, 1118.719467, 1088.454602, 1058.954611, 1030.726833, 1021.518826, 1025.032872, 1031.822847, 1028.055497, 1014.157788, 997.165079, 968.196657, 947.744713, 942.226151, 939.887306, 943.160621, 940.135091, 947.121345, 958.083735, 958.188293], "activity10": [911.669379, 929.538233, 941.337491, 946.299374, 944.103818, 942.80584, 944.377904, 943.083088, 940.996121, 935.072033, 927.16895, 920.236047, 911.876124, 904.896197, 895.926193, 901.826694, 910.236866, 927.393068, 945.476795, 965.92759, 985.090534, 1007.745282, 1027.296376, 1048.101003, 1065.467213, 1081.622908, 1100.649255, 1112.269323, 1121.578727, 1127.561902, 1128.692537, 1127.23568, 1123.441244, 1125.712235, 1128.47542, 1133.313875, 1137.651049, 1130.593485, 1115.214382, 1085.17177, 1057.862714, 1039.004683, 1033.236927, 1035.584978, 1037.715427, 1045.164057, 1045.806863, 1054.063784, 1066.363823, 1077.351589, 1074.703827, 1082.97333, 1093.219933, 1107.676361, 1103.086749, 1093.190739, 1090.035226, 1098.582315, 1103.636692, 1099.186945, 1109.534979, 1123.773255, 1146.1412, 1165.366178, 1182.631572, 1199.321301, 1205.339869, 1213.635421, 1226.909817, 1227.036975, 1232.452207, 1247.249076, 1258.581603, 1261.329903, 1247.536389, 1229.084233, 1215.352311, 1191.28654, 1177.760634, 1168.593817, 1161.762221, 1155.648479, 1153.24226, 1144.167118, 1133.340097, 1119.508455, 1102.04968, 1092.603054, 1084.058133, 1066.32307, 1047.26143, 1039.34186, 1037.15731, 1040.795599, 1044.85266, 1054.510766, 1055.483403, 1059.421901, 1066.73868, 1068.932788, 1073.210888, 1082.650886, 1100.978221, 1119.659089, 1129.942847, 1149.731949, 1154.4643, 1160.585437, 1165.796854, 1177.31774, 1178.66308, 1184.939471, 1190.429093, 1202.485016, 1206.148741, 1214.431663, 1208.831176, 1206.312131, 1215.070091, 1222.836015, 1218.99507, 1216.555591, 1208.008949, 1213.243523, 1214.044025, 1210.762205, 1193.667642, 1171.740022, 1156.81916, 1158.843614, 1166.573226, 1164.476535, 1166.173503, 1168.62024, 1170.971832, 1170.500712, 1165.221004, 1145.057794, 1125.646106, 1102.845256, 1078.149026, 1061.906713, 1051.281385, 1044.654881, 1034.69134, 1021.826908, 1009.939949, 992.51661, 977.818384, 969.116045, 961.092259, 955.685657, 947.458593, 946.888462, 951.302045, 951.612918], "activity20": [878.687777, 891.110203, 900.910689, 907.783729, 911.154057, 915.07299, 920.429645, 924.331059, 927.584144, 928.646412, 927.895382, 926.594882, 923.396887, 919.809297, 914.490915, 916.508672, 919.671046, 927.113183, 935.245116, 944.908637, 954.675763, 967.297639, 979.560684, 993.823421, 1007.655186, 1022.255555, 1039.16074, 1053.103591, 1066.147918, 1077.642698, 1086.46694, 1093.604943, 1098.826693, 1106.40187, 1113.32382, 1120.334537, 1126.351529, 1125.417703, 1119.271478, 1104.401719, 1089.649816, 1078.184149, 1072.802165, 1071.274058, 1069.205028, 1069.421644, 1065.621937, 1065.31038, 1067.266956, 1069.268105, 1065.682853, 1069.031791, 1074.643076, 1083.191092, 1082.451081, 1079.257003, 1079.638496, 1086.764279, 1092.395587, 1092.880856, 1100.295466, 1109.86155, 1123.44094, 1135.433936, 1146.302967, 1157.634971, 1164.5879, 1173.249884, 1184.672442, 1189.761958, 1198.366287, 1211.792605, 1223.619336, 1230.745861, 1229.027619, 1223.851465, 1219.721087, 1209.346412, 1203.443099, 1198.577157, 1194.062423, 1189.061743, 1184.69343, 1175.861213, 1165.256665, 1152.925391, 1138.778047, 1128.44073, 1119.044146, 1105.05581, 1089.92818, 1080.216644, 1073.633036, 1070.231974, 1067.570076, 1068.168808, 1064.774788, 1063.624528, 1064.429104, 1063.024612, 1063.672572, 1068.310974, 1078.632281, 1090.286242, 1098.320276, 1111.849992, 1117.905394, 1125.052, 1132.144046, 1142.809514, 1148.585703, 1156.923177, 1164.846643, 1175.768826, 1182.001455, 1190.483825, 1191.225216, 1193.221447, 1200.77877, 1207.825237, 1208.284086, 1209.157946, 1206.397582, 1210.49141, 1211.931958, 1211.00331, 1202.502552, 1191.117635, 1182.79942, 1182.297044, 1184.276915, 1181.09457, 1179.713055, 1178.961491, 1177.927221, 1175.201269, 1170.006077, 1157.336919, 1145.395101, 1132.053423, 1117.235555, 1105.712366, 1096.658826, 1088.987146, 1079.186131, 1067.270842, 1055.199602, 1039.40436, 1024.60598, 1012.656815, 1001.483274, 992.457661, 982.291109, 976.283944, 973.132762, 968.44352], "activity30": [864.076288, 873.173907, 880.545321, 886.018008, 889.20145, 892.872038, 897.771222, 901.993463, 905.893774, 908.335607, 909.596924, 910.625387, 910.360487, 909.87584, 908.174572, 911.376042, 915.284877, 922.045808, 929.214671, 937.405233, 945.490939, 955.264468, 964.561633, 975.014306, 985.173532, 995.965501, 1008.422938, 1018.944573, 1029.020048, 1038.221092, 1045.935434, 1052.895993, 1058.974376, 1067.067571, 1075.131295, 1083.663203, 1091.718649, 1095.257897, 1095.214263, 1089.112757, 1082.73624, 1078.178921, 1077.255801, 1078.481672, 1078.833267, 1080.169449, 1078.352778, 1078.34255, 1079.51729, 1080.41663, 1077.289571, 1078.619302, 1081.409437, 1086.17476, 1084.610842, 1081.23215, 1080.081898, 1083.41319, 1085.875632, 1085.144742, 1089.625054, 1096.137488, 1105.867273, 1114.866329, 1123.392891, 1132.552701, 1139.039643, 1147.078381, 1157.172953, 1163.026677, 1171.058428, 1182.387231, 1192.570319, 1199.55046, 1200.454298, 1199.131147, 1198.740974, 1194.166264, 1192.452472, 1191.410086, 1190.745103, 1189.514655, 1188.513979, 1184.178192, 1178.367508, 1170.892992, 1161.562842, 1154.350894, 1147.408011, 1136.842052, 1125.010154, 1116.363058, 1109.271386, 1103.927189, 1098.815106, 1095.916579, 1090.47688, 1086.538311, 1084.17736, 1080.527347, 1078.283961, 1078.844518, 1083.542772, 1089.462732, 1093.341038, 1101.206462, 1104.353247, 1108.633081, 1113.054902, 1120.17222, 1124.510899, 1131.160797, 1137.993903, 1147.27708, 1153.668764, 1161.779461, 1164.726743, 1168.607231, 1176.367363, 1183.904656, 1187.063755, 1190.422162, 1191.219542, 1196.37871, 1199.533215, 1200.953955, 1196.957457, 1190.765323, 1186.358138, 1187.010102, 1188.999951, 1187.345298, 1186.671931, 1186.31424, 1185.563119, 1183.513648, 1179.650521, 1170.63791, 1161.920811, 1151.861355, 1140.464159, 1131.036055, 1123.090079, 1116.026386, 1107.328959, 1096.968736, 1086.374412, 1073.216803, 1060.787957, 1050.392947, 1040.399946, 1031.525516, 1021.74074, 1014.48528, 1009.047715, 1002.437602], "fairValue": [1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879, 1093.890879], "rateOfChange": [0.0, 1.3721406470783517, -0.47522538976657186, -2.823323923532721, -6.0430508505305145, -5.0745084391083175, -2.910442870427898, -3.7618409324797417, -3.9401269732856883, -5.887421564237583, -7.420807819828295, -7.614590746962035, -9.31974456188057, -9.424292136455515, -11.209080665824164, -3.3216170531300926, -1.7279879001509753, 3.333077168398502, 4.566759593336681, 6.755196374138606, 7.291629729970309, 10.73626649788271, 10.817321712807855, 13.539462665992524, 13.892616871308721, 15.7186639284827, 19.24504110229193, 17.15668520613443, 17.233174263697297, 16.619997731108228, 14.864064130220504, 12.613767355660201, 13.720604763152414, 20.239076215250776, 25.00723971085994, 25.3423738664559, 22.592881076486872, 16.96309941341046, 11.806164832630756, 4.26932104629816, 5.667881018349316, 9.21509051047889, 17.964775263385985, 22.479270711771548, 24.137358706094147, 16.370629543097106, 9.91050967717186, 7.625775040443412, 8.412064013653303, 6.053445259949714, -0.2530335661819915, 3.0461025545258162, 5.171125362580586, 5.588586094286607, -3.4040383776920486, -7.537772717351116, -7.539528634550732, -0.05471864148591178, -1.3021455960588249, -5.188013645980596, 3.3116153669837143, 6.895892427844455, 12.5797303018505, 8.459427350020356, 7.537186675156213, 7.251050310947938, 3.877282893509561, 12.172769079998082, 21.03835828088908, 26.3572265678544, 31.177299543068962, 33.39500960403132, 25.167263475671483, 16.903345444495304, 9.447332668892505, 4.382684925161879, 10.253590134427606, 1.4186750244034672, 3.561090112428205, 4.7574648059852995, 11.553278849311091, 4.19475097575491, 2.4656820616163193, -4.737232251225925, 1.5011121148742943, 1.9403924557142453, -3.690174063757793, -6.549180919503538, -5.2803676383333285, -6.2828749349062525, -14.57256837222386, -13.242772064534531, -15.389004135354163, -13.248405035652516, -13.108230769411067, -11.665651723139039, -12.50446860317674, -12.83835721713156, -13.822792517152578, -11.790765390373354, -13.40183214096897, -14.542512560499075, -9.660069600854584, -5.563715220353695, -1.371990887705601, 6.675804142633995, -0.8939239078905656, 6.20627140522744, 2.4279541891977696, 5.08805355162539, 0.862444377620123, 4.401730358713108, 4.332732332241236, 12.665707182242793, 11.534459790117623, 17.091735983959946, 13.114967004840437, 11.550248639099543, 17.396666369154683, 24.435694179633696, 21.14888077506742, 16.978946607864565, 11.647748775195065, 16.184754513801582, 14.017089893440017, 9.01452955017631, 5.930583952343046, 1.1422014095608923, 1.9365953187881173, 11.841424258103212, 12.383127638109235, 3.932072299107737, 0.2469404366138341, -0.5742025971418299, 1.7977298462705513, -4.911340162034606, -1.6881505239751937, -10.04206231331252, -10.32784895752123, -15.532391451632215, -14.874411679970166, -15.376800073192802, -14.309515649884318, -16.392912601677363, -16.278843553423727, -20.95785366385004, -17.008220971097348, -22.23690145603711, -26.027211225736274, -24.541718931502167, -21.113500082601224, -21.030320408703886, -20.673198080533492, -22.743072924304016, -19.59804618930481, -20.311783533354244], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 4, 2, 1, 6, 6, 2, 4, 1, 3, 4, 1, 2, 6, 9, 3, 9, 7, 6, 4, 8, 8, 8, 3, 6, 6, 5, 5, 5, 4, 7, 8, 6, 7, 5, 6, 2, 1, 0, 5, 7, 8, 8, 3, 7, 3, 6, 5, 5, 2, 10, 5, 8, 1, 3, 10, 9, 6, 1, 9, 7, 5, 4, 5, 8, 3, 5, 6, 2, 8, 8, 3, 2, 1, 3, 5, 2, 9, 5, 5, 5, 7, 2, 3, 6, 3, 9, 3, 5, 3, 10, 7, 8, 6, 9, 2, 6, 8, 4, 7, 9, 12, 9, 4, 11, 2, 9, 7, 11, 2, 8, 6, 7, 2, 6, 1, 9, 10, 4, 5, 6, 4, 11, 5, 6, 1, 5, 4, 9, 6, 2, 5, 6, 8, 6, 4, 3, 4, 3, 4, 8, 9, 8, 4, 3, 3, 1, 9, 9, 7, 8, 5, 8, 8, 1], "declining": [3, 3, 5, 6, 7, 2, 3, 6, 5, 7, 6, 6, 8, 7, 4, 1, 6, 1, 3, 3, 5, 2, 2, 2, 6, 3, 5, 6, 6, 6, 7, 4, 3, 5, 4, 6, 5, 9, 10, 11, 6, 4, 3, 3, 8, 4, 8, 5, 6, 6, 9, 1, 6, 3, 10, 8, 1, 2, 5, 9, 2, 4, 6, 7, 6, 3, 8, 6, 4, 9, 3, 3, 8, 9, 10, 7, 6, 9, 2, 6, 6, 6, 4, 9, 8, 5, 9, 3, 9, 7, 9, 2, 5, 4, 6, 3, 10, 6, 4, 8, 5, 3, 0, 3, 8, 1, 10, 3, 5, 1, 10, 3, 6, 5, 8, 6, 11, 3, 2, 8, 7, 5, 7, 1, 7, 6, 11, 7, 8, 3, 6, 10, 6, 6, 4, 6, 8, 9, 8, 9, 8, 4, 3, 4, 8, 9, 8, 11, 3, 3, 5, 4, 6, 2, 4, 11]}, "constituents": [{"ticker": "MRNO", "name": "Murano Global Investments PLC Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2494, "high": 0.2694, "low": 0.235, "close": 0.2619}, "weekly_return": 4.09379968}, {"ticker": "SKYH", "name": "Sky Harbour Group Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.06, "high": 10.57, "low": 9.56, "close": 9.88}, "weekly_return": -0.90270812}, {"ticker": "FOR", "name": "Forestar Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.95, "high": 30.96, "low": 29.42, "close": 30.51}, "weekly_return": -0.94155844}, {"ticker": "JFB", "name": "JFB Construction Holdings Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.85, "high": 5.5, "low": 4.66, "close": 4.83}, "weekly_return": -1.02459016}, {"ticker": "VTMX", "name": "Corporaci\u00c3\u00b3n Inmobiliaria Vesta, S.A.B de C.V.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.7, "high": 35.23, "low": 33.47, "close": 34.19}, "weekly_return": -1.15640358}, {"ticker": "FPH", "name": "Five Point Holdings LLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.21, "high": 5.25, "low": 5.02, "close": 5.1}, "weekly_return": -2.29885057}, {"ticker": "AXR", "name": "AMREP Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.9, "high": 25.9, "low": 24.7001, "close": 25.2}, "weekly_return": -2.47678019}, {"ticker": "HHH", "name": "Howard Hughes Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.42, "high": 75.5399, "low": 71.59, "close": 72.05}, "weekly_return": -2.91065894}, {"ticker": "SDHC", "name": "Smith Douglas Homes Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.91, "high": 16.19, "low": 14.99, "close": 15.43}, "weekly_return": -3.01697046}, {"ticker": "LRE", "name": "Lead Real Estate Co., Ltd American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.3499, "high": 1.3499, "low": 1.2, "close": 1.275}, "weekly_return": -4.61584499}, {"ticker": "CCS", "name": "Century Communities Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 70.24, "high": 70.24, "low": 63.195, "close": 65.04}, "weekly_return": -7.07243892}, {"ticker": "AEI", "name": "Alset Ehome International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.4572, "low": 1.15, "close": 1.21}, "weekly_return": -9.70149254}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}