{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 45, "latest": {"week_ending": "2026-05-29", "index_value": 363.72173243, "weekly_return": 1.0245792, "constituents": 45, "advancing": 25, "declining": 19, "unchanged": 1, "trend_line": 432.279835, "activity_lines": {"activity_5": 363.34957, "activity_10": 369.60798, "activity_20": 382.135314, "activity_30": 403.277382}, "fair_value": 530.275233, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 1.02% with 25 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/us/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/us/real-estate/real-estate-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [642.13233273, 645.02736168, 626.96169525, 653.75279399, 642.17347851, 661.74119359, 656.64689629, 655.21270215, 649.70162423, 639.16052443, 604.09904057, 614.20758495, 634.17488243, 610.32041404, 601.60954445, 579.35675786, 573.92165992, 560.88851684, 552.14857045, 529.86618991, 503.70718382, 539.63377548, 518.01716625, 542.79430831, 550.86821016, 560.3525042, 558.91987573, 591.06779662, 599.94230297, 609.55361691, 590.36376479, 584.03038359, 572.56442943, 578.59830778, 564.8136429, 569.86925859, 571.02676583, 555.50682629, 558.2353288, 552.0029383, 544.4972593, 551.0583831, 555.41012731, 546.02641428, 526.07224114, 508.63661381, 524.25001736, 529.31624777, 549.07944085, 555.76817624, 532.37624044, 536.25070941, 529.2051502, 524.49652398, 520.77129715, 527.48018, 529.26892028, 571.18999767, 570.78395387, 589.77614317, 564.24380659, 554.49018449, 569.70225598, 594.41698888, 587.39365164, 571.25402556, 601.49999122, 598.458013, 607.00928616, 598.50531166, 588.08245373, 588.59279681, 587.50772054, 583.81204307, 601.89606116, 569.32370352, 587.11232825, 609.21953767, 602.53494834, 595.40858511, 560.32278027, 559.07651921, 564.45096717, 525.95541836, 544.34610882, 549.6604418, 543.84759924, 547.69887964, 560.20552789, 547.06063755, 540.09275479, 519.93247963, 505.96792996, 513.74354414, 502.65995993, 467.03563604, 452.87419792, 461.00818334, 461.55941615, 471.96993205, 465.52077848, 473.65952365, 462.44058175, 461.10486067, 474.96933933, 475.04054721, 471.27520237, 477.65457884, 491.18840289, 496.18080142, 491.22895362, 509.68230694, 481.46404344, 491.18764573, 512.4351992, 532.04310851, 544.81051172, 558.60799204, 567.77009517, 561.3419112, 547.87013698, 536.3632073, 516.50546637, 521.88150621, 534.26968525, 511.42615327, 500.33570219, 499.51909593, 491.83329028, 512.83217195, 502.14409576, 500.9215195, 482.37278995, 476.60318831, 474.65246361, 499.05914852, 494.33241878, 476.99706532, 456.17627255, 443.59675555, 418.5907663, 422.51802099, 420.50657161, 404.29969441, 388.3111012, 376.14182347, 369.9355232, 377.75964187, 376.20578785, 389.62754295, 381.102862, 378.5660346, 376.15997597, 353.5390868, 360.03291012, 363.72173243], "weeklyReturn": [3.00120812, 0.45084616, -2.80075971, 4.27316357, -1.77120704, 3.04710732, -0.76983228, -0.21841177, -0.8411128, -1.62245243, -5.48555214, 1.67332568, 3.25090376, -3.76149688, -1.42726171, -3.69887526, -0.93812627, -2.27089235, -1.55823236, -4.03557697, -4.93690796, 7.13243583, -4.00579249, 4.78307355, 1.48746988, 1.72169929, -0.25566558, 5.75179418, 1.50143628, 1.60203971, -3.14818116, -1.07279301, -1.96324617, 1.05383395, -2.38242399, 0.89509447, 0.20311803, -2.71790054, 0.49117353, -1.11644502, -1.35971722, 1.20498748, 0.78970656, -1.68951061, -3.65443367, -3.31430286, 3.06965781, 0.96637678, 3.73372122, 1.21817262, -4.20893761, 0.72776895, -1.31385546, -0.88975442, -0.71024814, 1.28825895, 0.33911042, 7.92056283, -0.07108734, 3.32738669, -4.32915724, -1.72861837, 2.74343386, 4.33818414, -1.18155056, -2.74766778, 5.29466127, -0.50573205, 1.4288844, -1.40096283, -1.74148128, 0.08678087, -0.18435093, -0.62904322, 3.09757538, -5.41162499, 3.12451855, 3.76541394, -1.09723817, -1.18273027, -5.8927274, -0.22241842, 0.96130812, -6.81999873, 3.49662534, 0.97627831, -1.05753336, 0.70815434, 2.28348984, -2.34644067, -1.27369478, -3.73274312, -2.68583907, 1.53678004, -2.15741576, -7.08716165, -3.03219648, 1.79608056, 0.11957115, 2.25550937, -1.36643314, 1.74830975, -2.36856673, -0.28884167, 3.00679517, 0.0149921, -0.79263652, 1.35364145, 2.83339146, 1.01639178, -0.99799262, 3.75656874, -5.53644164, 2.01959054, 4.32575079, 3.82641734, 2.39969337, 2.53252829, 1.64016685, -1.13218079, -2.3999231, -2.10030241, -3.70229364, 1.04084858, 2.37375322, -4.27565565, -2.16853421, -0.16321167, -1.53864101, 4.26951207, -2.08412747, -0.2434712, -3.70292128, -1.19608771, -0.40929745, 5.14201164, -0.94712816, -3.50682108, -4.36497293, -2.75760002, -5.63709922, 0.93820863, -0.47606239, -3.85413173, -3.95463896, -3.133899, -1.64998941, 2.11499523, -0.41133404, 3.56766311, -2.18790512, -0.66565425, -0.63557171, -6.01363532, 1.83680491, 1.0245792], "trendLine": [643.001687, 642.040434, 640.184776, 639.006451, 638.556245, 639.586802, 640.724804, 641.6859, 641.786278, 640.080767, 637.34647, 634.30937, 630.91617, 627.843747, 624.704589, 622.149814, 619.389131, 617.489463, 615.646561, 613.459174, 609.697458, 607.51273, 604.204602, 602.136626, 600.330191, 599.325115, 598.257042, 597.619346, 597.394301, 596.932017, 595.206398, 593.173165, 591.359923, 588.854774, 586.276112, 583.213715, 580.35971, 577.036181, 573.987304, 571.082052, 569.095326, 566.990352, 564.36486, 562.221727, 559.703817, 557.346479, 555.690757, 554.638348, 554.536044, 555.399444, 556.355079, 556.24231, 556.615243, 556.005317, 555.002086, 553.906342, 552.917977, 552.255384, 551.283439, 550.624189, 549.753524, 548.768851, 548.673445, 549.200734, 549.953401, 549.99956, 551.015335, 552.447041, 554.072839, 555.622918, 557.075758, 558.326905, 559.396825, 560.656346, 563.183807, 565.20671, 567.30212, 569.965563, 571.747413, 573.06876, 574.000312, 574.761172, 575.936033, 575.984662, 576.770489, 577.509831, 577.995787, 577.21275, 576.860136, 575.436286, 574.631251, 573.479327, 571.35485, 568.665735, 565.841278, 562.367332, 557.413139, 552.831478, 547.983149, 543.765303, 539.679914, 535.848805, 531.6799, 527.589661, 523.35877, 520.215998, 516.354761, 511.969262, 508.25771, 504.950118, 502.64699, 501.000516, 498.234286, 497.07536, 496.011663, 495.424418, 495.456515, 495.820153, 496.072305, 496.548347, 496.807593, 497.355284, 497.706535, 497.977801, 499.031458, 500.511142, 502.093192, 503.37689, 504.386019, 505.748093, 506.968871, 507.877604, 508.542011, 509.058622, 509.048059, 509.848679, 510.617253, 510.595336, 509.428265, 507.675463, 505.25419, 502.348714, 500.316799, 497.420533, 493.283064, 488.086354, 482.257188, 476.228909, 469.843433, 464.11962, 458.560711, 453.300805, 448.622622, 443.011208, 437.203316, 432.279835], "activity5": [622.386041, 632.501236, 632.99019, 641.291976, 642.596714, 649.173934, 652.745798, 655.064962, 653.663699, 649.018814, 632.887632, 623.968774, 624.53497, 618.552197, 612.291216, 601.116037, 589.778645, 576.7826, 565.758997, 551.186057, 532.676339, 531.185456, 524.774896, 529.481473, 537.502968, 547.28576, 552.814654, 567.773782, 580.821036, 593.262196, 595.394378, 593.414682, 585.938968, 581.708104, 574.305284, 571.570335, 570.587522, 565.298304, 562.05576, 558.093285, 552.482964, 550.75115, 551.801143, 549.729679, 541.820751, 529.828661, 525.431748, 524.510803, 531.917181, 541.349602, 541.004983, 540.369211, 536.584874, 531.2384, 526.289046, 525.909111, 526.451827, 541.433689, 553.481212, 568.773636, 570.954959, 567.434166, 567.302645, 575.508552, 579.79781, 578.866026, 587.548883, 592.08376, 597.552011, 599.346117, 596.925159, 593.552421, 590.678471, 587.302647, 591.501312, 584.616475, 584.911763, 592.674818, 596.762223, 597.225979, 586.426966, 575.812594, 568.858758, 552.057644, 546.492063, 546.10209, 544.485326, 545.167584, 551.13553, 550.438505, 547.237884, 537.955018, 525.611642, 518.642202, 511.075699, 494.594466, 478.263229, 469.113872, 463.145576, 464.126394, 465.003496, 468.694503, 467.260175, 465.285113, 467.961847, 470.462358, 471.073101, 473.969259, 480.362425, 486.414154, 489.40117, 497.460076, 493.552421, 492.632002, 498.794152, 510.408645, 523.557995, 538.964625, 552.28236, 558.35187, 556.670341, 550.098033, 537.469633, 529.44008, 528.59916, 521.948544, 514.030711, 508.242508, 501.024796, 502.809924, 502.461529, 502.324412, 495.96533, 488.826135, 482.052038, 485.958817, 488.495683, 485.693371, 476.309176, 464.093603, 445.613081, 433.806203, 426.116468, 416.790474, 405.593387, 394.025585, 383.218945, 378.525845, 376.164588, 380.150177, 381.206443, 381.086364, 379.588899, 370.657781, 365.402384, 363.34957], "activity10": [613.269133, 619.706015, 622.133653, 629.256023, 633.383624, 640.394223, 645.183378, 648.517502, 650.031174, 648.84632, 641.000499, 635.684108, 634.558496, 628.964558, 622.576505, 612.880017, 603.693229, 593.640873, 583.714421, 571.510319, 556.537204, 549.921504, 540.731398, 538.158185, 538.280702, 541.050205, 543.904763, 552.877157, 562.914383, 573.830144, 579.807979, 583.058716, 583.417522, 583.881629, 581.188452, 579.160924, 577.17082, 572.138783, 568.249401, 563.985166, 559.402638, 556.846978, 555.682035, 553.122858, 547.527867, 539.46715, 535.358555, 533.021579, 534.754104, 537.869232, 536.662823, 536.381245, 535.087886, 533.414868, 531.455988, 530.813286, 530.153199, 537.023873, 543.059381, 552.153386, 555.986821, 557.46746, 561.382304, 569.054425, 574.178293, 575.156369, 580.837824, 584.652899, 589.526969, 592.196219, 592.811692, 593.086525, 592.544024, 591.005845, 592.948488, 588.705203, 587.73131, 591.038504, 592.934654, 593.616453, 587.975319, 582.612313, 578.763139, 568.333988, 562.300538, 558.279693, 553.559481, 550.326134, 550.48528, 549.024072, 547.175029, 542.028301, 535.054273, 530.557322, 524.267207, 512.257873, 499.176001, 489.227097, 480.954612, 476.368513, 471.975127, 470.417366, 467.661125, 465.453431, 466.723619, 468.510219, 469.466668, 471.248439, 475.188244, 479.497049, 482.46532, 488.321325, 488.391777, 489.884276, 494.693006, 502.385613, 511.363156, 521.512327, 531.855454, 539.637426, 543.785237, 544.811039, 541.741235, 539.011777, 537.976645, 532.391152, 525.164068, 518.597142, 511.707141, 510.015788, 507.263143, 505.119595, 500.247944, 494.947869, 490.116359, 490.806377, 490.861845, 487.874581, 481.511209, 473.508962, 462.218998, 453.162231, 445.165264, 435.346433, 423.935193, 411.881201, 400.933651, 393.670429, 387.929006, 386.08191, 383.666131, 381.470709, 379.636948, 374.496601, 371.459868, 369.60798], "activity20": [617.572367, 618.594417, 618.183037, 620.842283, 622.630833, 626.538264, 629.933185, 633.19197, 635.748109, 637.099067, 634.902871, 633.728724, 634.413216, 632.745311, 630.221672, 625.595157, 620.504099, 614.252934, 607.404203, 598.69308, 587.936127, 581.259922, 573.026866, 567.672322, 563.615094, 560.89592, 558.523107, 559.677369, 561.982273, 565.43949, 567.210087, 568.442911, 568.727441, 569.880008, 569.870808, 570.518314, 571.321237, 570.659856, 570.283959, 569.285517, 567.466835, 566.078783, 565.050781, 562.95103, 558.93549, 553.377491, 549.552748, 546.375598, 545.374712, 545.253053, 543.159711, 541.711498, 539.819801, 537.686136, 535.455315, 534.073161, 533.063216, 536.244601, 539.312634, 544.129691, 546.335225, 547.517811, 550.132824, 555.033564, 559.034982, 561.207287, 565.961982, 570.059108, 574.641394, 578.137921, 580.438285, 582.521985, 584.253097, 585.354608, 587.895952, 586.948858, 587.496664, 589.874474, 591.434563, 592.164756, 589.526622, 586.788468, 584.540327, 578.650949, 574.839073, 571.738312, 568.186774, 565.27656, 563.799165, 561.292751, 558.367703, 553.751152, 548.131597, 543.640862, 538.428207, 530.295312, 521.300795, 513.720172, 506.897816, 501.73825, 496.552282, 492.59287, 487.971735, 483.709153, 481.075809, 478.779613, 476.480145, 475.133819, 475.409974, 476.490248, 477.341202, 480.182304, 480.384762, 481.629962, 485.006148, 490.203206, 496.306647, 503.286342, 510.673857, 516.943399, 521.504334, 524.577231, 525.460326, 526.597973, 528.626033, 528.196137, 526.536742, 524.661192, 521.949544, 521.234719, 519.422689, 517.442246, 513.736976, 509.477893, 505.102476, 503.231423, 501.067272, 497.492506, 492.323432, 486.487707, 478.831151, 472.164235, 465.847872, 458.445135, 450.079588, 441.250103, 432.473753, 425.063511, 418.085089, 412.935537, 407.560799, 402.520845, 397.834388, 391.499336, 386.368763, 382.135314], "activity30": [629.677582, 629.808271, 628.835449, 629.710805, 629.915129, 631.410933, 632.511584, 633.446287, 633.96343, 633.794027, 631.472625, 629.979794, 629.971117, 628.642359, 626.94983, 624.024163, 620.912669, 617.138436, 612.922895, 607.388677, 600.307904, 595.787666, 590.013759, 586.051804, 582.744165, 580.164959, 577.558169, 577.094347, 577.244215, 578.028687, 577.604929, 576.883896, 575.5543, 574.73097, 573.179929, 572.121423, 571.335168, 569.731756, 568.518798, 567.100452, 565.385304, 564.22163, 563.474519, 562.291393, 559.959168, 556.66451, 554.529254, 552.827673, 552.469034, 552.548526, 551.063158, 549.766102, 548.021769, 545.949594, 543.676431, 541.900825, 540.311314, 541.490154, 542.685545, 545.168946, 546.04763, 546.353221, 547.703764, 550.65496, 553.119019, 554.493253, 557.815862, 560.87668, 564.396824, 567.263436, 569.357599, 571.390956, 573.27359, 574.848765, 577.509392, 577.905514, 579.31878, 582.023129, 584.12438, 585.650907, 584.828586, 583.865761, 583.200586, 579.97603, 577.934833, 576.185798, 574.014041, 572.059402, 570.962162, 569.039613, 566.759386, 563.230433, 558.874859, 555.158, 550.899563, 544.525006, 537.460932, 531.241258, 525.352738, 520.448659, 515.400625, 511.141245, 506.405231, 501.852003, 498.457143, 495.339838, 492.182368, 489.685582, 488.344881, 487.565726, 486.680489, 487.134381, 485.873963, 485.419341, 486.410299, 488.734908, 491.921108, 495.995396, 500.637328, 504.848271, 508.159354, 510.711329, 511.946825, 513.5065, 515.847912, 516.64757, 516.636251, 516.47018, 515.725432, 516.270345, 516.037829, 515.647677, 514.002205, 511.941636, 509.721884, 509.077438, 508.076389, 505.907345, 502.396438, 498.149243, 492.401844, 487.064026, 481.783888, 475.589236, 468.549918, 460.992419, 453.369784, 446.628007, 440.174903, 434.999684, 429.643764, 424.482817, 419.505989, 413.371568, 408.018129, 403.277382], "fairValue": [530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233, 530.275233], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [26, 15, 11, 28, 14, 23, 18, 15, 13, 16, 6, 22, 24, 6, 16, 7, 12, 9, 14, 6, 8, 30, 9, 27, 24, 28, 23, 30, 25, 25, 13, 15, 17, 25, 13, 23, 21, 12, 23, 18, 16, 20, 27, 13, 8, 12, 24, 21, 26, 23, 7, 23, 11, 20, 16, 24, 20, 35, 21, 29, 7, 13, 31, 34, 15, 11, 35, 21, 23, 12, 17, 24, 14, 19, 30, 6, 32, 28, 12, 10, 7, 21, 24, 5, 29, 24, 22, 19, 26, 13, 20, 10, 17, 27, 13, 3, 13, 27, 25, 24, 16, 24, 10, 21, 32, 22, 21, 28, 28, 22, 15, 34, 13, 29, 32, 35, 27, 27, 24, 21, 11, 11, 11, 27, 30, 9, 14, 22, 22, 34, 10, 22, 16, 24, 23, 35, 27, 12, 17, 17, 7, 26, 21, 8, 18, 12, 18, 30, 25, 32, 13, 15, 22, 9, 32, 25], "declining": [13, 22, 27, 11, 23, 15, 20, 23, 26, 22, 33, 16, 12, 32, 21, 31, 26, 30, 25, 33, 31, 9, 32, 12, 15, 13, 17, 9, 16, 14, 28, 25, 24, 14, 27, 17, 20, 27, 15, 23, 24, 21, 13, 28, 33, 28, 16, 19, 14, 16, 33, 16, 30, 20, 22, 16, 19, 4, 20, 10, 30, 27, 10, 7, 26, 30, 7, 21, 16, 29, 26, 19, 27, 23, 13, 37, 11, 13, 30, 32, 35, 22, 18, 37, 12, 18, 20, 24, 16, 30, 23, 33, 26, 16, 30, 39, 28, 15, 17, 17, 27, 18, 32, 20, 9, 18, 22, 16, 16, 22, 29, 10, 31, 16, 13, 9, 18, 17, 20, 21, 33, 33, 33, 18, 15, 35, 30, 22, 23, 11, 32, 23, 29, 20, 21, 10, 16, 32, 26, 28, 37, 18, 24, 34, 27, 33, 26, 12, 19, 12, 30, 27, 22, 34, 13, 19]}, "constituents": [{"ticker": "UK", "name": "Ucommune International Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 3.5, "low": 2.66, "close": 3.28}, "weekly_return": 17.14285714}, {"ticker": "OPEN", "name": "Opendoor Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 5.25, "low": 4.47, "close": 5.04}, "weekly_return": 11.25827815}, {"ticker": "IRS", "name": "IRSA Inversiones Y Representaciones", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.21, "high": 15.74, "low": 14.11, "close": 15.44}, "weekly_return": 10.12838802}, {"ticker": "OPAD", "name": "Offerpad Solutions Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.71, "high": 0.77, "low": 0.69, "close": 0.766}, "weekly_return": 8.25325042}, {"ticker": "ASPS", "name": "Altisource Portfolio Solutions SA", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.87, "high": 6.79, "low": 5.85, "close": 6.52}, "weekly_return": 7.76859504}, {"ticker": "TCI", "name": "Transcontinental Realty Investors", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.93, "high": 44.2, "low": 38.5, "close": 38.76}, "weekly_return": 7.66666667}, {"ticker": "ARL", "name": "American Realty Investors Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.03, "high": 18.1, "low": 14.24, "close": 15.0}, "weekly_return": 6.76156584}, {"ticker": "MDRR", "name": "Medalist Diversified Reit Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 11.6, "low": 10.45, "close": 10.9}, "weekly_return": 6.75808031}, {"ticker": "SEG", "name": "Seaport Entertainment Group Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.3, "high": 25.54, "low": 23.51, "close": 25.25}, "weekly_return": 5.20833333}, {"ticker": "SRG", "name": "Seritage Growth Properties", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.805, "low": 2.49, "close": 2.57}, "weekly_return": 4.47154472}, {"ticker": "EUDA", "name": "EUDA Health Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.71, "high": 18.77, "low": 17.1, "close": 18.06}, "weekly_return": 4.03225806}, {"ticker": "MAYS", "name": "J W Mays Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 42.23, "high": 42.75, "low": 41.74, "close": 42.75}, "weekly_return": 3.26086957}, {"ticker": "DUO", "name": "Fangdd Network Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.06, "high": 1.2, "low": 1.0, "close": 1.11}, "weekly_return": 3.25581395}, {"ticker": "STHO", "name": "Star Holdings", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.69, "high": 8.95, "low": 8.51, "close": 8.88}, "weekly_return": 3.1358885}, {"ticker": "CHCI", "name": "Comstock Holding Companies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.07, "high": 16.81, "low": 14.85, "close": 15.24}, "weekly_return": 2.55720054}, {"ticker": "RFL", "name": "Rafael Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.4, "low": 1.31, "close": 1.37}, "weekly_return": 2.23880597}, {"ticker": "FRPH", "name": "Frp Holdings Ord", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.65, "high": 23.55, "low": 22.16, "close": 23.11}, "weekly_return": 2.12107821}, {"ticker": "AIRE", "name": "reAlpha Tech Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.53, "low": 2.15, "close": 2.49}, "weekly_return": 2.04918033}, {"ticker": "FSV", "name": "FirstService Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 131.71, "high": 139.24, "low": 130.14, "close": 134.2}, "weekly_return": 1.92921161}, {"ticker": "RMAX", "name": "Re Max Holding", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 9.73, "low": 9.2, "close": 9.54}, "weekly_return": 1.70575693}, {"ticker": "LHAI", "name": "Linkhome Holdings Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.888, "high": 0.998, "low": 0.82, "close": 0.915}, "weekly_return": 1.66666667}, {"ticker": "BEKE", "name": "Ke Holdings\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.27, "high": 16.83, "low": 16.255, "close": 16.6}, "weekly_return": 1.2195122}, {"ticker": "REAX", "name": "Real Brokerage Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.85, "low": 1.7, "close": 1.8}, "weekly_return": 1.12359551}, {"ticker": "OMH", "name": "Ohmyhome Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.8351, "high": 1.03, "low": 0.77, "close": 0.819}, "weekly_return": 0.50312922}, {"ticker": "KW", "name": "Kennedy-Wilson Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.99, "high": 11.03, "low": 10.99, "close": 11.01}, "weekly_return": 0.18198362}, {"ticker": "LRHC", "name": "La Rosa Holdings Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.38, "low": 1.24, "close": 1.31}, "weekly_return": 0.0}, {"ticker": "IHS", "name": "IHS Holding Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.4, "high": 8.405, "low": 8.28, "close": 8.3}, "weekly_return": -1.0727056}, {"ticker": "RMR", "name": "RMR Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.25, "high": 20.555, "low": 19.87, "close": 19.95}, "weekly_return": -1.28649184}, {"ticker": "DOUG", "name": "Douglas Elliman Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.85, "high": 1.88, "low": 1.78, "close": 1.8}, "weekly_return": -1.63934426}, {"ticker": "CIGI", "name": "Colliers International Group Inc Bats", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 96.17, "high": 99.47, "low": 94.01, "close": 94.36}, "weekly_return": -1.77995212}, {"ticker": "COMP", "name": "Compass Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.59, "high": 8.865, "low": 8.065, "close": 8.23}, "weekly_return": -2.02380952}, {"ticker": "MMI", "name": "Marcus & Millichap Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.85, "high": 29.02, "low": 27.815, "close": 28.24}, "weekly_return": -2.04647936}, {"ticker": "MLP", "name": "Maui Land & Pineapple Company Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.18, "high": 17.38, "low": 16.69, "close": 16.93}, "weekly_return": -2.13872832}, {"ticker": "HBNB", "name": "Hotel101 Global Holdings Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 6.1, "low": 5.39, "close": 5.94}, "weekly_return": -2.1416804}, {"ticker": "BPYPP", "name": "Brookfield Property Partners LP", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.87, "high": 16.11, "low": 15.5, "close": 15.53}, "weekly_return": -2.57214555}, {"ticker": "AGNT", "name": "eXp World Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.13, "low": 4.635, "close": 4.92}, "weekly_return": -2.57425743}, {"ticker": "JLL", "name": "Jones Lang LaSalle Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 293.45, "high": 297.535, "low": 280.72, "close": 282.31}, "weekly_return": -3.21574274}, {"ticker": "CWK", "name": "Cushman & Wakefield plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.94, "high": 13.28, "low": 12.38, "close": 12.44}, "weekly_return": -3.49107836}, {"ticker": "NMRK", "name": "Newmark Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.63, "high": 14.91, "low": 13.925, "close": 13.97}, "weekly_return": -4.31506849}, {"ticker": "CBRE", "name": "CBRE Group Inc Class A", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 131.91, "high": 132.02, "low": 124.01, "close": 125.04}, "weekly_return": -4.6005951}, {"ticker": "CSGP", "name": "CoStar Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 33.61, "high": 33.71, "low": 31.86, "close": 32.2}, "weekly_return": -5.15463918}, {"ticker": "FTHM", "name": "Fathom Holdings\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.581, "high": 0.6009, "low": 0.5253, "close": 0.5701}, "weekly_return": -6.38752053}, {"ticker": "ALBT", "name": "Avalon GloboCare Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3811, "high": 0.3847, "low": 0.34, "close": 0.357}, "weekly_return": -7.15214564}, {"ticker": "GYRO", "name": "Gyrodyne Company of America Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.21, "high": 7.624, "low": 6.8101, "close": 7.05}, "weekly_return": -7.78286462}, {"ticker": "NYC", "name": "New York City REIT Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.71, "high": 10.188, "low": 8.57, "close": 8.58}, "weekly_return": -8.91719745}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}