{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 43, "latest": {"week_ending": "2026-07-10", "index_value": 459.59494972, "weekly_return": -5.16707941, "constituents": 42, "advancing": 6, "declining": 36, "unchanged": 0, "trend_line": 506.172098, "activity_lines": {"activity_5": 469.13601, "activity_10": 467.644824, "activity_20": 471.833032, "activity_30": 483.769506}, "fair_value": 572.281048, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 5.17% with 6 advancing, 36 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/us/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/us/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [657.30665963, 655.87182006, 650.35398084, 639.80274194, 604.70580812, 614.8247419, 634.81208783, 610.9331741, 602.21429111, 579.93878309, 574.49840135, 561.45242128, 552.70305785, 530.39812316, 506.94188405, 545.95949442, 527.55537558, 547.31945063, 556.45916887, 568.33009647, 572.286221, 605.34779265, 619.46368097, 632.37665122, 614.60359185, 608.78967997, 595.34484783, 603.81915911, 589.10702827, 592.55860561, 595.05940152, 572.91563711, 579.54610895, 571.34962527, 565.12465208, 574.61040372, 580.37561942, 572.09091058, 551.61465851, 533.63752296, 547.59602651, 555.14509157, 577.48714297, 587.53585267, 563.04328402, 567.67808943, 559.41829585, 552.97697024, 546.7982283, 550.95445524, 552.70371105, 596.03063327, 596.33418808, 618.22611619, 591.54860435, 585.01811727, 603.06773087, 631.78887407, 624.01554731, 606.63617095, 641.45561671, 641.4163861, 651.16376367, 648.21816772, 637.8361559, 640.35495512, 635.76098459, 633.24999883, 652.63955599, 617.96674939, 638.51622771, 663.42117517, 654.11074618, 646.57532912, 603.1580612, 598.63391939, 605.77805027, 569.83655878, 591.60257092, 597.59692297, 593.09642523, 597.87038392, 612.45258546, 597.25926176, 594.73754148, 572.56014241, 556.54204223, 564.97492666, 555.67519171, 516.5604421, 502.80324604, 515.62890691, 514.78435882, 527.68509592, 521.73587287, 530.65345509, 519.68169829, 520.09488884, 536.07167923, 537.99714092, 535.28544474, 543.65972781, 559.94462969, 570.40146096, 566.858348, 586.35004307, 554.75254107, 566.05528592, 587.87684405, 612.64046439, 626.35378032, 640.58785018, 644.13473602, 642.76660998, 629.92262655, 618.2831932, 597.9041034, 606.85224809, 618.72310546, 594.48223289, 587.26402719, 590.10095365, 582.7111896, 607.72005065, 595.79392995, 598.69151678, 580.58597999, 573.79497341, 571.65860937, 597.27107554, 596.97250334, 579.18879943, 557.64793902, 545.43913425, 517.4357142, 524.31811772, 521.69765463, 502.43012588, 483.53363814, 469.49471869, 465.80644704, 474.71081944, 475.61007247, 493.83016046, 485.23985814, 486.14292027, 487.41081062, 458.02841059, 466.61132055, 471.39212031, 461.22282749, 457.90437162, 464.04209637, 471.51027538, 484.63650264, 459.59494972], "weeklyReturn": [-0.76985722, -0.21829074, -0.84129841, -1.622384, -5.48558665, 1.67336474, 3.25090137, -3.761572, -1.42714185, -3.69893381, -0.93809587, -2.27084706, -1.55834459, -4.03560906, -4.4223835, 7.69666338, -3.37096781, 3.7463508, 1.66990562, 2.13329715, 0.69609626, 5.77710426, 2.33186418, 2.08454033, -2.81051796, -0.94596126, -2.2084527, 1.42342901, -2.43651276, 0.58589987, 0.42203352, -3.72126957, 1.1573208, -1.41429363, -1.08952083, 1.67852377, 1.00332602, -1.42747362, -3.57919549, -3.25900251, 2.61572752, 1.37858288, 4.02454273, 1.74007505, -4.16869346, 0.82317036, -1.45501363, -1.15143277, -1.11735972, 0.76010249, 0.31749554, 7.83908654, 0.0509294, 3.67108386, -4.31517064, -1.10396458, 3.08530848, 4.76250705, -1.23036778, -2.78508708, 5.73975761, -0.00611587, 1.51966457, -0.4523587, -1.60162308, 0.39489753, -0.71741001, -0.39495751, 3.06191192, -5.31270382, 3.32533722, 3.9004408, -1.40339641, -1.15200937, -6.71495895, -0.75007566, 1.19340563, -5.93311221, 3.81969388, 1.01323969, -0.75309922, 0.80492117, 2.4390239, -2.48073468, -0.42221535, -3.72893882, -2.79762753, 1.51522864, -1.64604384, -7.03913908, -2.66323066, 2.55083096, -0.1637899, 2.50604683, -1.12741919, 1.70921393, -2.06759359, 0.07950839, 3.07189914, 0.35917989, -0.50403543, 1.56445185, 2.99542178, 1.86747594, -0.62116127, 3.43854777, -5.3888462, 2.03743904, 3.85502241, 4.21238234, 2.23839539, 2.27252877, 0.55369234, -0.21239749, -1.99823439, -1.84775604, -3.29607695, 1.49658526, 1.95613634, -3.91788707, -1.21420041, 0.48307513, -1.25228811, 4.29181068, -1.9624366, 0.48634044, -3.02418462, -1.16968146, -0.37232185, 4.48037793, -0.0499894, -2.97898208, -3.71914312, -2.18933917, -5.1341054, 1.33009828, -0.49978496, -3.69323661, -3.76101805, -2.90340079, -0.7855832, 1.91160351, 0.18943175, 3.83088775, -1.73952565, 0.18610634, 0.26080609, -6.02826187, 1.87388157, 1.02457861, -2.15728952, -0.71949081, 1.34039444, 1.60937533, 2.78386876, -5.16707941], "trendLine": [641.354804, 642.316451, 642.41646, 640.708735, 637.971176, 634.930528, 631.533354, 628.457302, 625.314516, 622.756692, 619.992726, 618.090705, 616.245494, 614.055451, 610.401283, 608.407126, 605.396259, 603.458832, 601.818492, 601.059529, 600.417182, 600.235049, 600.640367, 600.91795, 599.978784, 598.749233, 597.674326, 595.987945, 594.197549, 591.869294, 589.794385, 587.029179, 584.668917, 582.387146, 581.067775, 579.727297, 577.912748, 576.618005, 574.931351, 573.387976, 572.49123, 572.280986, 573.107122, 575.011713, 576.881759, 577.605713, 578.66781, 578.856394, 578.534363, 577.955175, 577.302424, 576.991852, 576.220869, 575.749185, 574.980685, 574.1883, 574.445729, 575.378053, 576.54167, 577.010922, 578.557463, 580.840821, 583.228076, 585.790361, 588.214078, 590.405563, 592.251742, 594.290378, 597.657875, 600.468849, 603.499522, 607.108725, 609.662845, 611.630828, 612.967987, 613.999848, 615.545173, 616.107159, 617.600637, 619.155386, 620.50181, 620.563135, 621.100415, 620.40152, 620.507818, 620.092552, 618.541696, 616.314564, 614.036552, 611.034028, 606.412282, 602.219366, 597.673386, 593.655617, 589.785608, 586.128891, 582.259581, 578.487744, 574.602149, 571.936495, 568.495469, 564.503421, 561.36455, 558.825421, 557.615431, 557.205968, 555.505118, 555.379075, 555.254884, 555.756336, 556.864914, 558.28883, 559.344902, 560.861813, 562.034649, 563.558751, 564.937486, 566.333397, 568.434994, 571.032387, 573.847747, 576.330148, 578.594376, 581.262208, 583.73081, 585.998745, 588.028888, 589.818891, 591.005122, 592.980919, 595.037155, 596.221457, 596.144901, 595.312823, 593.665402, 591.597671, 590.495842, 588.375003, 584.896896, 580.125371, 574.773793, 569.244559, 563.62707, 558.662522, 553.839763, 549.435087, 545.751978, 540.791183, 535.72079, 531.617786, 527.416413, 523.00986, 519.054224, 514.513898, 510.80865, 506.172098], "activity5": [653.401884, 655.723526, 654.320572, 649.670977, 633.523483, 624.595663, 625.16242, 619.17352, 612.90638, 601.719968, 590.37123, 577.362254, 566.327469, 551.739713, 534.120955, 534.374528, 530.395987, 535.265275, 543.540043, 554.034384, 561.754885, 578.740795, 595.24584, 611.245593, 616.259828, 616.251192, 609.327381, 605.895204, 598.601952, 595.343866, 594.389045, 586.968322, 583.253036, 578.423792, 572.703384, 571.973824, 574.529269, 573.825811, 566.79395, 555.085375, 550.128776, 549.489491, 557.979591, 569.459512, 570.380498, 570.886035, 567.299502, 561.280982, 554.836892, 552.494052, 551.54022, 566.026987, 578.174116, 594.728074, 597.627669, 595.644157, 597.52289, 608.506198, 614.534751, 614.384216, 624.834326, 631.508859, 638.87594, 643.969497, 643.988875, 642.767854, 640.088887, 636.949952, 641.468453, 634.134593, 634.975186, 644.24001, 648.557345, 648.972157, 635.318829, 621.1447, 612.010768, 594.739214, 590.341276, 591.606306, 591.741913, 593.838006, 601.32201, 600.900505, 599.261314, 590.420281, 577.608968, 570.363838, 563.183975, 545.738132, 528.918365, 521.024277, 515.576216, 517.774438, 519.855592, 524.564245, 523.758965, 522.82123, 526.855055, 530.971596, 533.100153, 537.711339, 546.15229, 555.422202, 561.222425, 571.595798, 568.032365, 567.496992, 573.828095, 587.248712, 602.188294, 619.205649, 631.682946, 638.498905, 637.374217, 631.217575, 618.805942, 612.222606, 612.081723, 605.463449, 598.801799, 595.153736, 589.562628, 593.917211, 595.029957, 597.021119, 592.21527, 585.780083, 579.22719, 583.615881, 587.806572, 586.183962, 577.474211, 565.771327, 546.481935, 534.809035, 527.106273, 516.813744, 503.903574, 490.440797, 478.944662, 474.31743, 473.122404, 479.788744, 482.905216, 485.273032, 486.707713, 477.501596, 472.328558, 470.56371, 466.332281, 462.656039, 462.992801, 465.418044, 471.892098, 469.13601], "activity10": [645.832063, 649.169588, 650.684596, 649.498472, 641.64466, 636.322885, 635.196109, 629.596439, 623.202016, 613.495767, 604.299765, 594.237372, 584.300902, 572.084461, 557.592423, 551.972023, 544.257515, 542.086596, 542.734058, 546.371782, 550.939868, 561.559371, 573.947301, 587.469214, 595.905506, 601.327239, 603.162089, 605.305187, 603.746086, 602.220946, 600.709978, 594.758813, 590.602864, 585.682419, 580.739743, 578.421367, 577.772653, 575.889796, 570.860861, 563.245036, 559.238413, 557.467317, 560.081514, 564.560184, 564.291365, 564.903081, 564.139059, 562.584928, 560.254916, 558.768154, 557.284584, 563.58577, 569.198774, 578.449455, 582.291674, 584.428254, 589.531308, 599.062762, 605.747941, 607.869281, 615.309035, 621.127986, 627.893991, 633.127532, 635.928124, 638.345088, 638.92066, 638.445267, 641.468682, 637.667513, 637.396603, 641.707309, 643.925122, 644.719278, 637.649255, 630.387172, 625.182585, 613.988327, 607.904496, 604.020312, 599.688215, 597.049926, 598.254778, 597.454629, 597.092642, 592.8515, 586.172045, 581.921042, 576.067571, 563.755553, 550.415617, 541.049313, 533.024755, 529.121572, 525.401696, 524.630502, 522.626383, 521.367577, 523.829643, 526.998221, 529.284004, 532.5018, 538.170835, 544.920016, 550.248334, 558.300188, 559.594376, 562.305957, 568.14945, 577.553508, 588.093745, 599.566206, 609.921226, 618.496767, 623.421308, 625.082966, 622.458731, 620.676858, 620.31156, 614.977989, 608.662167, 603.572873, 598.057928, 598.206841, 596.824579, 596.589672, 593.419062, 589.328598, 585.450746, 587.085424, 588.61511, 586.734878, 581.136528, 573.774091, 562.452503, 553.806957, 546.037206, 535.834965, 523.494541, 510.203859, 498.565789, 490.931532, 485.360376, 484.593561, 483.203218, 482.562447, 482.846296, 478.411287, 476.344112, 475.453851, 472.68013, 469.386392, 467.514175, 467.210136, 469.6985, 467.644824], "activity20": [630.555343, 633.820154, 636.381559, 637.73668, 635.541125, 634.36576, 635.050902, 633.381238, 630.855058, 626.223854, 621.127661, 614.870224, 608.014559, 599.29462, 588.786711, 582.641605, 575.218568, 570.154189, 566.470218, 564.328047, 563.010632, 565.246798, 569.067924, 574.265954, 577.806673, 580.746555, 582.434714, 585.117891, 586.433788, 588.140822, 590.025933, 589.704204, 589.959363, 589.306079, 587.864934, 587.050133, 586.647968, 585.205257, 581.694468, 576.49464, 572.789396, 569.920683, 569.418844, 570.073914, 568.609886, 567.832793, 566.464823, 564.654472, 562.497775, 560.93838, 559.743695, 562.877078, 565.929299, 570.986523, 573.27981, 574.825317, 578.040275, 583.882522, 588.700176, 591.517885, 597.304119, 602.639667, 608.492721, 613.7144, 617.658353, 621.486036, 624.530117, 626.971519, 630.877294, 630.976891, 632.714474, 636.415326, 638.908564, 640.409016, 637.639494, 634.383818, 631.743698, 625.667673, 621.959613, 618.97679, 615.608393, 612.924941, 611.837631, 609.487678, 607.140222, 602.885864, 597.428805, 593.152111, 588.314847, 580.214105, 571.28604, 564.225719, 557.788738, 553.243857, 548.698528, 545.390217, 541.360693, 537.780503, 535.958777, 534.584862, 533.236498, 532.960975, 534.494542, 537.274035, 539.843983, 544.403041, 545.887146, 548.456226, 553.098404, 559.945681, 567.641464, 576.104537, 584.310366, 591.769943, 597.458277, 601.522918, 603.229409, 605.415616, 608.319251, 608.520653, 607.765631, 607.033275, 605.375983, 605.992075, 605.294639, 604.735375, 602.393005, 599.280856, 595.928388, 595.092432, 594.301229, 591.95625, 587.852138, 582.997123, 575.938581, 570.071157, 564.401619, 557.259965, 548.815894, 539.678543, 530.785106, 523.318075, 516.486163, 511.899503, 507.037051, 502.787054, 499.193754, 493.245821, 488.666578, 485.042874, 481.050089, 477.387688, 474.887378, 473.544064, 473.80291, 471.833032], "activity30": [633.131938, 634.06852, 634.58707, 634.418443, 632.095674, 630.602355, 630.594714, 629.26567, 627.572573, 624.645106, 621.531668, 617.754874, 613.536316, 607.997776, 601.087224, 596.929689, 591.713447, 587.966556, 584.93432, 582.773778, 580.917435, 581.235539, 582.476096, 584.523598, 585.406543, 585.974988, 585.75535, 586.151791, 585.707861, 585.602123, 585.807936, 584.718985, 584.236206, 583.376897, 582.263187, 581.846583, 581.88841, 581.512808, 579.899689, 577.235571, 575.571574, 574.452468, 574.788349, 575.719235, 574.947079, 574.353293, 573.179912, 571.522438, 569.454169, 567.674821, 566.045694, 567.253965, 568.501858, 571.211874, 572.231191, 572.878768, 574.741957, 578.441515, 581.579417, 583.520998, 587.67872, 591.734135, 596.271099, 600.464008, 603.821801, 607.185729, 610.111885, 612.756934, 616.521397, 617.831647, 620.286316, 624.15223, 627.184618, 629.566069, 629.019438, 628.09466, 627.564221, 624.615279, 623.034337, 621.743775, 620.062552, 618.60246, 618.079199, 616.54106, 614.885319, 611.791921, 607.691888, 604.235967, 600.32375, 594.034968, 587.052337, 581.195345, 575.554377, 571.039004, 566.39902, 562.584042, 558.297127, 554.286501, 551.549981, 549.188368, 546.823784, 545.221478, 544.927362, 545.510389, 546.028642, 547.882488, 547.724203, 548.404859, 550.501489, 554.203784, 558.758458, 564.159938, 569.698383, 575.080429, 579.535966, 583.164904, 585.380733, 588.084911, 591.464892, 593.145359, 594.192562, 595.241156, 595.652836, 597.531912, 598.469442, 599.434649, 599.085439, 598.167122, 596.99549, 597.399746, 597.657267, 596.634793, 594.146178, 590.874839, 585.850509, 581.376491, 576.866812, 571.185153, 564.421194, 556.975892, 549.600478, 543.144802, 537.103868, 532.600841, 527.863895, 523.496357, 519.494791, 513.835206, 509.049408, 504.899171, 500.357561, 495.872913, 492.068541, 489.00119, 487.073616, 483.769506], "fairValue": [572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048, 572.281048], "rateOfChange": [0.0, -0.21829073979072047, -1.0577526772532146, -2.6629758627203035, -8.002482667619583, -6.4630286499627445, -3.4222339710755807, -7.055076173441447, -8.381532076825703, -11.770438562656679, -12.598116429645339, -14.582879535095028, -15.91397261042231, -19.30735595185316, -22.875894132069316, -16.93991131516569, -19.739840171867026, -16.73301302955186, -15.342532938395507, -13.536537604850253, -12.934668679282556, -7.904813714993822, -5.7572790577387325, -3.7927515330566073, -6.4966735319611235, -7.3811787769365305, -9.42662163728548, -8.137373893352652, -10.37561849721556, -9.850509358363551, -9.4700482945113, -12.648231012945649, -10.88758952448392, -10.69909710959311, -6.54552271674979, -6.540780720002446, -8.575209806744867, -6.357857973127866, -8.402263670417863, -7.983818547761198, -4.682758868742325, -1.1233952283295068, 4.484159218588264, 10.772611556312732, 11.06663342192232, 3.9780597703631377, 6.0397299970585205, 1.0336777915507716, -1.7361454551316755, -3.0573149896377507, -3.421803501713175, -1.5391415469135106, -3.7337932150892534, -2.237675126477292, -3.751196349276591, -3.9047249784476334, 1.297211703124583, 4.632134396203326, 5.925666706525983, 2.3757254061829167, 7.796904825213591, 11.956515855553063, 12.357542154800106, 13.453853656362266, 12.866454073871624, 11.441587373701024, 9.543020643311916, 10.690449213394318, 18.31439682057843, 15.802716788399659, 16.603517337308446, 19.5041053670826, 13.268451798931311, 10.048659359543898, 7.124634698346757, 5.453060552518848, 8.287135898828504, 3.048877158967885, 8.19394436578499, 8.465757429928066, 7.308203902460481, 0.3086671300611824, 2.702913517652902, -3.391454013494997, 0.5390828592189882, -2.1295024021025903, -7.714836370515286, -10.575359926739901, -10.951707196174986, -14.848394006730633, -21.615271120571432, -19.61089269247155, -20.943948735930434, -18.59452230781422, -18.202211015488782, -17.131358030866235, -18.258321777146975, -17.868947524526913, -17.860988610041606, -12.940762354760778, -16.16729199510418, -18.052099004725232, -14.39605098065261, -11.781128157746744, -6.018275396631639, -2.051984680807447, -8.423136027668473, -0.6635714753183917, -0.6297685394108632, 2.517339169893149, 5.60741115192238, 7.144937666910082, 5.172996459179647, 7.619362500281573, 5.916069293766486, 7.985720172127969, 7.431974232219182, 7.412244234902415, 11.3461811307394, 15.08473828797662, 16.79797849659881, 14.442954175375327, 13.195200983903895, 15.167181212587014, 14.19454956635748, 12.821561988786183, 11.719535611972494, 10.325055239394995, 6.638464876770991, 11.017518516666991, 11.524142717903112, 6.53516709120982, -0.4101638891101622, -4.376273277418991, -8.718692063788748, -10.579333298112244, -5.958492119070629, -11.240096439801125, -17.749160724065774, -23.365375619210656, -25.632053054421963, -25.89450154157465, -26.16295227164514, -23.171155316333905, -22.96833965187244, -21.372127591903624, -18.480102770942114, -24.523899840266967, -24.584791414393674, -20.705431679869225, -21.462441740743873, -22.40236712249211, -20.364993044231735, -22.41324358548215, -18.65702581416506, -23.233428762798646], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 15, 13, 16, 6, 22, 24, 6, 16, 7, 12, 9, 14, 6, 8, 30, 9, 25, 23, 27, 23, 29, 25, 25, 12, 15, 16, 25, 12, 21, 20, 10, 23, 17, 15, 20, 27, 13, 8, 11, 23, 21, 25, 23, 7, 22, 10, 18, 15, 23, 19, 34, 20, 28, 6, 14, 31, 33, 14, 10, 35, 20, 23, 13, 16, 24, 13, 18, 29, 6, 31, 27, 10, 10, 5, 20, 23, 5, 29, 23, 21, 18, 25, 12, 20, 10, 16, 25, 13, 3, 12, 27, 24, 24, 16, 23, 10, 21, 31, 23, 20, 27, 27, 22, 14, 33, 13, 28, 30, 35, 25, 25, 22, 21, 11, 10, 10, 27, 29, 9, 14, 22, 22, 33, 9, 22, 16, 23, 22, 33, 27, 12, 17, 17, 7, 26, 20, 8, 17, 12, 18, 28, 25, 31, 13, 15, 22, 9, 31, 24, 18, 24, 21, 25, 25, 6], "declining": [20, 23, 26, 22, 33, 16, 12, 32, 21, 31, 26, 30, 25, 33, 30, 8, 30, 12, 14, 12, 15, 8, 14, 12, 27, 23, 23, 12, 26, 17, 19, 27, 14, 22, 23, 19, 11, 26, 31, 27, 15, 17, 13, 14, 31, 15, 29, 20, 21, 15, 18, 3, 19, 9, 29, 25, 8, 6, 25, 29, 5, 20, 15, 27, 25, 17, 26, 22, 12, 35, 10, 12, 30, 30, 35, 21, 17, 35, 10, 17, 19, 23, 15, 29, 21, 31, 25, 16, 28, 37, 27, 13, 16, 15, 25, 17, 30, 18, 8, 16, 21, 15, 15, 20, 28, 9, 30, 15, 13, 7, 18, 17, 20, 19, 31, 32, 32, 16, 14, 33, 28, 20, 21, 10, 31, 21, 27, 19, 20, 10, 14, 30, 24, 26, 35, 16, 23, 32, 26, 31, 24, 12, 17, 11, 28, 25, 20, 32, 12, 19, 23, 19, 21, 15, 14, 36]}, "constituents": [{"ticker": "UK", "name": "Ucommune International Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.12, "high": 2.22, "low": 1.921, "close": 2.16}, "weekly_return": 4.34782609}, {"ticker": "BEKE", "name": "Ke Holdings\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.21, "high": 15.905, "low": 14.75, "close": 15.57}, "weekly_return": 3.18091451}, {"ticker": "BPYPP", "name": "Brookfield Property Partners LP", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.28, "high": 15.95, "low": 15.22, "close": 15.63}, "weekly_return": 2.89664253}, {"ticker": "GYRO", "name": "Gyrodyne Company of America Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.23, "high": 6.23, "low": 6.23, "close": 6.23}, "weekly_return": 1.71428571}, {"ticker": "ASPS", "name": "Altisource Portfolio Solutions SA", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.1, "high": 7.3939, "low": 6.902, "close": 7.23}, "weekly_return": 0.97765363}, {"ticker": "IHS", "name": "IHS Holding Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.23, "high": 8.29, "low": 8.105, "close": 8.28}, "weekly_return": 0.72992701}, {"ticker": "RMR", "name": "RMR Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.47, "high": 20.6, "low": 19.485, "close": 20.49}, "weekly_return": -0.04878049}, {"ticker": "CIGI", "name": "Colliers International Group Inc Bats", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 98.7, "high": 101.97, "low": 96.14, "close": 97.64}, "weekly_return": -0.88315907}, {"ticker": "JLL", "name": "Jones Lang LaSalle Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 328.63, "high": 338.75, "low": 320.08, "close": 324.44}, "weekly_return": -0.92225005}, {"ticker": "HBNB", "name": "Hotel101 Global Holdings Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.29, "high": 6.1, "low": 5.29, "close": 5.32}, "weekly_return": -1.02325581}, {"ticker": "CBRE", "name": "CBRE Group Inc Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 141.85, "high": 145.48, "low": 138.31, "close": 139.53}, "weekly_return": -1.44794462}, {"ticker": "ALBT", "name": "Avalon GloboCare Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.292, "high": 0.3045, "low": 0.27, "close": 0.2777}, "weekly_return": -1.5248227}, {"ticker": "FSV", "name": "FirstService Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 145.12, "high": 147.66, "low": 140.05, "close": 143.44}, "weekly_return": -1.57477613}, {"ticker": "STHO", "name": "Star Holdings", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.16, "high": 9.28, "low": 8.7, "close": 9.06}, "weekly_return": -1.84182015}, {"ticker": "SRG", "name": "Seritage Growth Properties", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 2.725, "low": 2.555, "close": 2.61}, "weekly_return": -1.87969925}, {"ticker": "ARL", "name": "American Realty Investors Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.0, "high": 22.08, "low": 20.69, "close": 20.78}, "weekly_return": -2.07351555}, {"ticker": "IRS", "name": "IRSA Inversiones Y Representaciones", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.9, "high": 16.2399, "low": 15.01, "close": 15.45}, "weekly_return": -2.27703985}, {"ticker": "DOUG", "name": "Douglas Elliman Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.94, "high": 1.99, "low": 1.82, "close": 1.91}, "weekly_return": -2.55102041}, {"ticker": "MAYS", "name": "J W Mays Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 39.0, "high": 39.99, "low": 38.0, "close": 38.0}, "weekly_return": -2.56410256}, {"ticker": "MDRR", "name": "Medalist Diversified Reit Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.23, "high": 11.25, "low": 11.21, "close": 11.21}, "weekly_return": -2.69012752}, {"ticker": "OPEN", "name": "Opendoor Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.895, "high": 5.495, "low": 4.535, "close": 4.765}, "weekly_return": -2.75510204}, {"ticker": "NMRK", "name": "Newmark Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.84, "high": 16.13, "low": 15.05, "close": 15.2}, "weekly_return": -3.30788804}, {"ticker": "CWK", "name": "Cushman & Wakefield plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.95, "high": 14.15, "low": 13.095, "close": 13.49}, "weekly_return": -3.57398142}, {"ticker": "CHCI", "name": "Comstock Holding Companies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.19, "high": 16.85, "low": 15.22, "close": 15.5}, "weekly_return": -3.66687383}, {"ticker": "MMI", "name": "Marcus & Millichap Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.65, "high": 32.64, "low": 30.6, "close": 30.68}, "weekly_return": -3.7037037}, {"ticker": "RMAX", "name": "Re Max Holding", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.045, "high": 11.805, "low": 10.49, "close": 10.58}, "weekly_return": -4.85611511}, {"ticker": "FRPH", "name": "Frp Holdings Ord", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.17, "high": 25.58, "low": 23.92, "close": 23.98}, "weekly_return": -5.25483998}, {"ticker": "CSGP", "name": "CoStar Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.68, "high": 30.14, "low": 28.09, "close": 28.39}, "weekly_return": -5.36666667}, {"ticker": "REAX", "name": "Real Brokerage Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.16, "high": 2.305, "low": 2.0, "close": 2.05}, "weekly_return": -5.52995392}, {"ticker": "SEG", "name": "Seaport Entertainment Group Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.18, "high": 27.18, "low": 25.375, "close": 25.6}, "weekly_return": -5.60471976}, {"ticker": "OPAD", "name": "Offerpad Solutions Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.19, "high": 6.09, "low": 4.93, "close": 4.98}, "weekly_return": -5.86011342}, {"ticker": "MLP", "name": "Maui Land & Pineapple Company Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.33, "high": 17.915, "low": 16.18, "close": 16.33}, "weekly_return": -6.68571429}, {"ticker": "COMP", "name": "Compass Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.61, "high": 13.19, "low": 11.075, "close": 11.72}, "weekly_return": -7.13153724}, {"ticker": "TCI", "name": "Transcontinental Realty Investors", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.09, "high": 48.48, "low": 43.87, "close": 44.97}, "weekly_return": -7.22096142}, {"ticker": "FTHM", "name": "Fathom Holdings\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.075, "low": 0.93, "close": 0.9531}, "weekly_return": -8.35576923}, {"ticker": "NYC", "name": "New York City REIT Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.03, "high": 9.35, "low": 8.16, "close": 8.25}, "weekly_return": -11.4806867}, {"ticker": "DUO", "name": "Fangdd Network Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.73, "low": 0.6, "close": 0.6312}, "weekly_return": -14.69117448}, {"ticker": "AGNT", "name": "eXp World Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.31, "high": 5.32, "low": 4.51, "close": 4.52}, "weekly_return": -15.03759398}, {"ticker": "OMH", "name": "Ohmyhome Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.501, "high": 0.5337, "low": 0.322, "close": 0.4078}, "weekly_return": -18.60279441}, {"ticker": "EUDA", "name": "EUDA Health Holdings Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.0, "high": 14.28, "low": 11.26, "close": 11.26}, "weekly_return": -18.87608069}, {"ticker": "RFL", "name": "Rafael Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.12, "high": 3.24, "low": 2.15, "close": 2.23}, "weekly_return": -29.20634921}, {"ticker": "LHAI", "name": "Linkhome Holdings Inc. Common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.74, "high": 2.1799, "low": 1.05, "close": 1.15}, "weekly_return": -34.65909091}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}