{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 648.30392277, "weekly_return": -2.71113183, "constituents": 17, "advancing": 8, "declining": 9, "unchanged": 0, "trend_line": 661.093597, "activity_lines": {"activity_5": 653.351618, "activity_10": 655.609417, "activity_20": 655.31753, "activity_30": 658.576374}, "fair_value": 769.603289, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 2.71% with 8 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-diversified/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [821.71357973, 822.13164645, 773.09564298, 823.88316399, 844.78955764, 866.57416023, 868.00979084, 867.06309278, 853.54532217, 847.16031544, 810.7716989, 804.41114663, 826.43931115, 821.74853019, 823.79338644, 771.71698185, 766.10643715, 733.67111688, 739.64386305, 723.31907283, 703.85555295, 777.53421026, 745.78734784, 771.14022934, 788.71020124, 838.87977781, 857.53925515, 890.87041187, 879.12260111, 880.49579208, 879.37387503, 885.34075982, 858.34854544, 865.81695094, 833.63006058, 830.73386432, 829.31698783, 812.55736032, 804.62964779, 828.4435878, 830.28108757, 843.09002878, 860.12694298, 810.60889636, 799.67429886, 790.29086139, 799.84903746, 805.06045845, 826.57914401, 847.8007453, 810.55613087, 817.95067605, 803.54310992, 787.36194027, 772.39323086, 790.63425114, 783.17707111, 837.29032093, 837.90841645, 849.50094912, 829.51277209, 808.71212553, 809.22232216, 866.87923143, 862.78382354, 853.6837411, 879.33964724, 883.48774103, 890.97122055, 873.14741319, 874.79617633, 893.74735421, 864.72992684, 841.13836174, 873.88356234, 835.46230192, 842.99481105, 872.20537823, 853.55108977, 878.29785714, 863.52947143, 842.12399778, 834.99756467, 782.0318059, 804.37458569, 795.47147255, 792.31677872, 788.41684084, 792.44737522, 778.58747782, 801.81167017, 796.48980755, 763.90848806, 748.4078995, 746.94393109, 708.74548808, 688.1221251, 714.24285837, 703.60064139, 723.05232219, 714.32505958, 721.28796684, 691.90253149, 721.20368042, 716.72378018, 699.39442205, 694.07430493, 706.2904135, 720.97026258, 724.75885353, 715.69389017, 722.64600672, 683.24941323, 675.83043971, 677.34810685, 711.95405809, 725.39215457, 725.55712484, 737.80161265, 742.41238535, 720.56615455, 730.77957941, 689.43928245, 702.43496301, 728.54929188, 691.15757477, 670.2518944, 668.06391332, 651.54029166, 661.34199337, 645.65657346, 667.83979049, 647.04604209, 653.79514437, 652.76376797, 686.10371718, 690.10397971, 690.32647835, 674.36005549, 678.34575183, 686.47575685, 689.89198919, 679.04116634, 662.65703588, 647.35768632, 625.14760315, 604.94975193, 622.54751675, 648.33385478, 681.13355931, 671.1325014, 662.98280321, 666.53839016, 632.40489822, 666.37009451, 648.30392277], "weeklyReturn": [2.12433941, 0.05087743, -5.96449531, 6.569371, 2.5375435, 2.57870169, 0.16566737, -0.10906537, -1.55902964, -0.74805714, -4.29536368, -0.78450596, 2.73842109, -0.56758928, 0.24884209, -6.3215371, -0.72702102, -4.23378772, 0.8140904, -2.20711494, -2.69086225, 10.46786617, -4.08301808, 3.39947863, 2.27844058, 6.36096458, 2.22433272, 3.88683743, -1.31868907, 0.15620017, -0.12741879, 0.67853787, -3.04879382, 0.87009007, -3.71751677, -0.34741984, -0.17055721, -2.02089524, -0.97564959, 2.95961503, 0.22180144, 1.54272347, 2.02077045, -5.75706261, -1.34893628, -1.17340741, 1.20945041, 0.65155057, 2.67292789, 2.56740101, -4.39308583, 0.91228046, -1.76142236, -2.01372763, -1.90112179, 2.36162353, -0.9431896, 6.90945277, 0.07382093, 1.38350832, -2.35293169, -2.507574, 0.06308755, 7.12497761, -0.47243119, -1.05473494, 3.00531741, 0.47172828, 0.8470383, -2.00049193, 0.18882987, 2.16635353, -3.24671477, -2.72820037, 3.89296245, -4.39661095, 0.90159773, 3.46509454, -2.13874953, 2.89927195, -1.68147805, -2.47883533, -0.8462451, -6.34322314, 2.85701676, -1.1068367, -0.39658164, -0.49221952, 0.51121871, -1.74899909, 2.9828623, -0.66372975, -4.09061349, -2.0291159, -0.19561103, -5.1139639, -2.90984046, 3.7959444, -1.48999978, 2.76459111, -1.20700292, 0.97475332, -4.07402268, 4.23486656, -0.62116991, -2.41785728, -0.7606748, 1.76005775, 2.07844377, 0.52548505, -1.25075579, 0.97138129, -5.451714, -1.08583679, 0.2245633, 5.10903491, 1.88749489, 0.02274222, 1.68759804, 0.62493394, -2.94260053, 1.41741668, -5.65701316, 1.88496375, 3.71768637, -5.13235241, -3.02473432, -0.32644161, -2.47335941, 1.50438919, -2.37175623, 3.43576104, -3.11358333, 1.04306368, -0.15775223, 5.10750609, 0.5830405, 0.03224132, -2.31287997, 0.59103387, 1.1985046, 0.49764792, -1.57282923, -2.41283316, -2.30878852, -3.43088275, -3.23089317, 2.90896306, 4.14206745, 5.05907632, -1.46829616, -1.2143203, 0.53630153, -5.12100915, 5.37079905, -2.71113183], "trendLine": [880.245525, 876.329193, 870.400529, 866.391801, 863.992406, 862.620796, 861.418885, 860.770378, 858.832278, 855.414385, 851.006969, 845.773896, 840.270815, 834.898947, 829.842866, 824.642469, 819.40655, 815.443418, 812.777297, 809.574503, 804.760142, 802.613213, 800.381372, 798.744451, 797.820931, 799.173919, 801.626258, 805.147174, 808.921604, 811.450773, 813.372783, 815.479754, 818.321517, 819.71931, 819.347327, 818.15265, 816.86289, 815.046032, 813.41551, 812.791619, 813.441932, 814.731228, 815.854149, 815.482828, 814.678858, 815.297988, 816.422741, 818.802386, 821.700228, 825.849617, 829.406303, 830.753519, 832.678711, 833.219435, 832.675536, 831.067351, 828.588612, 826.802609, 825.428803, 824.395641, 822.733604, 820.179317, 818.541776, 818.577185, 819.548977, 820.313973, 821.981395, 824.345741, 827.223794, 828.713921, 830.197757, 831.886335, 832.039768, 833.057417, 835.531059, 837.036773, 838.474966, 840.71313, 841.612195, 842.628765, 844.394543, 845.200321, 846.248802, 846.071131, 847.137176, 847.298417, 847.603074, 845.973958, 844.45859, 842.094808, 841.171438, 840.764027, 839.253566, 835.304521, 831.443192, 826.611917, 820.237999, 814.596503, 808.350817, 803.347647, 797.99861, 792.249964, 786.489051, 782.491228, 777.252569, 772.716973, 767.752956, 762.222457, 757.803096, 752.685129, 747.757277, 743.774677, 738.716405, 735.17636, 730.942144, 728.15823, 725.927409, 723.832085, 722.01056, 720.804723, 718.096539, 715.906199, 713.423892, 711.89146, 711.278306, 710.692042, 710.096368, 708.557069, 706.821724, 704.764714, 702.475764, 700.694158, 699.198942, 696.951991, 694.81999, 694.376967, 694.244623, 693.712491, 692.158818, 690.611714, 689.637777, 688.545976, 688.405701, 687.966588, 686.966907, 684.073358, 680.058612, 676.624958, 673.6427, 671.600072, 669.952284, 667.692391, 666.929028, 664.594692, 662.522053, 661.093597], "activity5": [798.611653, 808.559801, 799.618444, 808.41608, 820.316283, 836.800097, 850.771749, 861.369292, 861.196416, 856.917726, 840.351447, 825.385147, 822.001479, 819.76247, 820.324865, 805.086254, 790.58111, 767.817839, 753.23003, 738.674268, 724.328954, 739.067288, 742.461483, 753.49889, 768.293196, 795.451286, 819.827586, 849.980603, 866.545478, 876.369259, 879.700028, 882.320153, 874.089438, 870.516317, 857.101276, 845.845218, 837.359535, 827.022228, 817.095096, 819.185097, 822.233363, 829.581461, 841.690328, 834.121874, 822.509937, 809.68814, 802.718418, 800.368568, 808.862713, 823.366041, 822.246068, 822.239926, 816.224485, 804.916478, 791.233382, 788.657793, 784.924603, 801.547403, 816.126421, 831.199851, 834.470041, 828.214781, 820.42725, 833.729888, 843.736002, 849.823231, 862.85103, 872.553026, 879.798488, 879.496547, 879.053288, 883.519593, 877.352908, 864.57289, 866.030128, 854.631203, 848.365373, 855.219902, 855.357971, 862.917447, 865.259842, 858.595934, 849.614602, 825.458539, 813.518021, 803.538017, 797.043648, 792.569781, 792.544807, 787.205496, 791.326723, 793.251316, 784.037267, 771.290246, 760.9912, 740.06891, 718.476577, 712.815668, 706.918395, 710.492166, 712.749624, 716.956079, 709.156333, 712.612991, 713.402814, 708.838087, 703.495363, 704.03892, 708.516567, 714.272639, 716.471386, 719.900873, 708.293382, 695.748967, 686.719762, 692.386591, 702.782108, 713.049538, 724.57795, 733.511875, 730.826104, 730.970668, 716.975972, 709.721025, 713.528631, 705.796538, 693.056457, 683.622228, 670.105149, 663.248282, 655.643429, 658.466382, 654.518891, 654.222293, 653.43158, 664.326064, 673.857493, 681.978809, 681.892622, 681.764006, 682.639926, 684.629788, 683.016841, 676.694872, 666.053321, 650.074279, 631.451165, 624.356787, 629.624099, 646.779525, 658.34954, 664.137328, 667.241443, 656.035002, 657.212223, 653.351618], "activity10": [799.484356, 802.579665, 797.119527, 801.614336, 809.844212, 821.519038, 832.213361, 841.207543, 846.25631, 848.550428, 843.454986, 837.402024, 835.676374, 832.127969, 828.990168, 816.765678, 805.245765, 789.68131, 777.628117, 764.677716, 750.440152, 751.542637, 747.361638, 749.256652, 755.266358, 771.035681, 788.976494, 811.315103, 828.659577, 843.717746, 855.714171, 865.604242, 868.626518, 870.960119, 865.720163, 859.136902, 852.444134, 843.217293, 833.972924, 830.412779, 828.133128, 829.074973, 833.882633, 829.654677, 824.442396, 818.141413, 814.313607, 811.969113, 813.673414, 818.837107, 816.877104, 816.620199, 814.200815, 809.868198, 803.236669, 800.417708, 796.236654, 802.197498, 807.684726, 815.073701, 818.797548, 818.394794, 818.252777, 828.490575, 836.537985, 841.287369, 849.555109, 856.828637, 864.622845, 868.211583, 871.67016, 877.751071, 877.009991, 870.970306, 871.35231, 864.546817, 859.442169, 860.30935, 857.989975, 860.850379, 860.931977, 857.32652, 853.363954, 840.311839, 832.396712, 824.126636, 816.010087, 808.105876, 802.457917, 795.400954, 794.379487, 793.512551, 787.551451, 780.064591, 772.922899, 759.880228, 744.664692, 736.092828, 726.934633, 722.928503, 718.345328, 716.618801, 710.916775, 711.851429, 712.466178, 710.479592, 707.695731, 707.02476, 709.167442, 711.683147, 712.519649, 714.595285, 709.483212, 703.179564, 697.976824, 699.781996, 703.802101, 707.282786, 712.639437, 718.528386, 720.12432, 723.488653, 719.188686, 717.139026, 719.353708, 713.838965, 704.901307, 696.568385, 686.276499, 679.335128, 671.01587, 668.091916, 662.531641, 658.969261, 656.103719, 660.677904, 666.071298, 671.144199, 672.909341, 674.984249, 678.228181, 681.35108, 682.100152, 679.288562, 673.534147, 663.839827, 651.581464, 644.070953, 642.481211, 647.328257, 650.30624, 652.081429, 654.992345, 651.924496, 655.582176, 655.609417], "activity20": [823.036581, 819.653001, 812.262524, 810.749126, 811.984058, 815.916029, 820.27594, 824.808424, 827.984463, 830.390892, 829.199561, 827.581104, 828.239286, 828.385505, 828.719326, 824.058358, 818.989591, 810.916807, 803.658435, 794.970302, 784.81565, 782.239243, 776.851693, 774.008744, 773.090281, 777.216918, 783.252526, 792.51239, 800.540047, 808.576687, 816.347737, 824.360385, 829.416967, 835.032877, 837.373519, 839.391491, 840.993491, 840.698332, 839.272505, 839.805215, 840.012333, 840.837324, 842.972707, 839.847612, 835.49318, 830.192878, 826.034253, 822.64667, 821.717105, 823.058851, 821.009182, 819.991459, 817.922492, 814.573439, 810.17239, 807.800185, 804.908723, 807.390618, 809.813603, 813.182169, 814.546825, 813.934126, 813.533722, 818.866854, 823.541994, 827.049938, 832.699431, 838.365453, 844.370725, 848.371862, 852.409326, 857.945758, 860.35769, 860.231441, 862.967703, 861.561511, 860.659233, 862.254068, 861.906042, 863.840362, 864.231041, 862.421119, 859.773385, 851.958554, 846.675642, 840.822954, 834.94702, 829.114057, 824.117674, 818.270462, 815.085363, 811.740965, 805.756716, 798.776322, 792.098076, 782.386358, 771.313923, 763.466666, 755.358067, 749.816059, 744.182148, 739.921868, 733.438384, 730.426891, 727.278399, 722.896876, 718.466186, 715.666755, 714.656484, 714.347398, 713.431309, 713.587411, 710.343093, 706.776298, 703.699649, 704.250213, 706.065318, 707.718658, 710.484262, 713.526125, 714.395204, 716.207271, 714.036968, 713.11608, 714.771644, 712.809781, 708.896124, 704.887528, 699.487285, 695.351156, 690.023162, 687.141367, 682.540196, 678.754195, 674.974897, 674.4879, 674.504978, 674.711285, 673.564746, 673.099899, 673.714417, 674.816627, 675.080127, 673.832749, 671.317708, 667.074049, 661.221117, 657.355126, 656.161721, 658.107367, 659.006285, 659.007727, 659.370926, 656.390494, 656.746702, 655.31753], "activity30": [849.784834, 846.035551, 839.375322, 836.374202, 834.980509, 835.147073, 835.49475, 835.858893, 835.39276, 834.63973, 831.759557, 828.753375, 827.505982, 826.310996, 825.594508, 821.844451, 818.067933, 812.536615, 807.646321, 801.874823, 795.054245, 793.297734, 789.631549, 787.745023, 787.097652, 789.74661, 793.512116, 799.269803, 804.042411, 808.660101, 813.042237, 817.685332, 820.45106, 823.515282, 824.41275, 825.147365, 825.867645, 825.589869, 824.917844, 825.887397, 827.01575, 828.928531, 831.857287, 831.518883, 830.498978, 828.925559, 827.928852, 827.195802, 827.697528, 829.381433, 828.394756, 827.655683, 825.900173, 822.97651, 819.052239, 816.339898, 813.250203, 813.811603, 814.528107, 816.081149, 816.411286, 815.506675, 814.799772, 817.918317, 820.770359, 822.972601, 826.780709, 830.748861, 835.047279, 838.010093, 840.983142, 845.083116, 847.202057, 847.789063, 850.423008, 850.418572, 850.802962, 852.979117, 853.807373, 856.17419, 857.522622, 857.376136, 856.717893, 852.574861, 849.884761, 846.55149, 843.004288, 839.185821, 835.732493, 831.482744, 828.883832, 826.001146, 821.042724, 815.181714, 809.48103, 801.565049, 792.630224, 785.791828, 778.630805, 773.127676, 767.384283, 762.435209, 755.961181, 751.749222, 747.506161, 742.483055, 737.409334, 733.444009, 730.782577, 728.65069, 726.264159, 724.644077, 720.739221, 716.682062, 712.951207, 711.726169, 711.547713, 711.523824, 712.425083, 713.74133, 713.725939, 714.544199, 712.836656, 712.127693, 713.202392, 711.90428, 709.295239, 706.583467, 702.904966, 699.970789, 696.157361, 693.922782, 690.461613, 687.532336, 684.681483, 684.119143, 683.843466, 683.590683, 682.342138, 681.450973, 681.184137, 681.200538, 680.587324, 678.92612, 676.306191, 672.317849, 667.2131, 663.502707, 661.677474, 662.160755, 662.13059, 661.680946, 661.606494, 659.379131, 659.493673, 658.576374], "fairValue": [769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289, 769.603289], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 9, 1, 14, 11, 12, 6, 5, 4, 6, 0, 7, 12, 6, 7, 0, 6, 1, 11, 1, 3, 14, 1, 13, 9, 14, 8, 13, 6, 11, 5, 7, 0, 9, 2, 5, 5, 3, 9, 8, 8, 11, 13, 0, 4, 5, 10, 10, 12, 13, 1, 10, 4, 5, 5, 15, 3, 14, 10, 13, 5, 4, 9, 14, 9, 5, 14, 7, 7, 2, 8, 12, 3, 2, 14, 2, 13, 14, 2, 8, 3, 6, 11, 0, 14, 3, 8, 8, 5, 6, 13, 7, 2, 4, 9, 1, 4, 14, 2, 14, 7, 12, 1, 14, 9, 6, 11, 8, 13, 5, 2, 12, 4, 9, 10, 14, 12, 8, 9, 5, 4, 10, 1, 13, 13, 2, 8, 8, 5, 11, 1, 12, 4, 7, 10, 13, 12, 5, 6, 10, 9, 9, 7, 3, 3, 2, 2, 14, 14, 15, 6, 9, 11, 1, 16, 8], "declining": [4, 5, 13, 0, 2, 2, 8, 9, 10, 8, 14, 7, 2, 8, 7, 14, 9, 13, 3, 13, 11, 0, 13, 1, 5, 0, 6, 1, 8, 3, 9, 7, 14, 5, 12, 9, 8, 11, 6, 6, 6, 3, 2, 15, 9, 9, 4, 4, 2, 1, 13, 4, 11, 10, 10, 1, 12, 1, 4, 2, 10, 12, 6, 1, 6, 10, 1, 8, 8, 13, 6, 2, 13, 13, 2, 14, 3, 2, 14, 8, 13, 10, 4, 16, 2, 13, 7, 7, 11, 10, 3, 9, 14, 12, 7, 15, 12, 2, 13, 2, 9, 4, 15, 2, 7, 10, 4, 8, 3, 11, 14, 4, 12, 7, 6, 2, 4, 8, 7, 11, 12, 6, 15, 3, 3, 14, 7, 7, 11, 4, 15, 4, 12, 9, 6, 3, 4, 10, 10, 6, 7, 7, 9, 13, 13, 14, 14, 2, 2, 1, 10, 7, 5, 14, 0, 9]}, "constituents": [{"ticker": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.83, "high": 5.6099, "low": 4.83, "close": 5.34}, "weekly_return": 15.58441558}, {"ticker": "ESRT", "name": "Empire State Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.59, "high": 5.87, "low": 5.57, "close": 5.73}, "weekly_return": 2.68817204}, {"ticker": "AAT", "name": "American Assets Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.83, "high": 23.66, "low": 22.37, "close": 23.3}, "weekly_return": 2.28270413}, {"ticker": "SAFE", "name": "Safehold Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 15.24, "low": 14.57, "close": 14.97}, "weekly_return": 2.11459754}, {"ticker": "JBGS", "name": "JBG SMITH Properties", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.6, "high": 15.1, "low": 14.55, "close": 14.67}, "weekly_return": 1.1026878}, {"ticker": "CTO", "name": "CTO Realty Growth Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.33, "high": 20.93, "low": 20.15, "close": 20.55}, "weekly_return": 0.83415113}, {"ticker": "OLP", "name": "One Liberty Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.325, "high": 23.84, "low": 23.22, "close": 23.55}, "weekly_return": 0.64102564}, {"ticker": "GNL", "name": "Global Net Lease, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.35, "high": 9.57, "low": 9.31, "close": 9.37}, "weekly_return": 0.42872454}, {"ticker": "WPC", "name": "W P Carey Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.52, "high": 75.0, "low": 73.49, "close": 74.42}, "weekly_return": -0.08055854}, {"ticker": "FVR", "name": "FrontView REIT, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.78, "high": 18.18, "low": 17.435, "close": 17.74}, "weekly_return": -0.28105677}, {"ticker": "GOOD", "name": "Gladstone Commercial Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.58, "high": 12.99, "low": 12.56, "close": 12.61}, "weekly_return": -0.55205047}, {"ticker": "BNL", "name": "Broadstone Net Lease\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.41, "high": 20.755, "low": 20.12, "close": 20.23}, "weekly_return": -0.83333333}, {"ticker": "VICI", "name": "VICI Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.6, "high": 28.93, "low": 28.01, "close": 28.22}, "weekly_return": -0.98245614}, {"ticker": "MKZR", "name": "MacKenzie Realty Capital, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.46, "low": 2.29, "close": 2.36}, "weekly_return": -3.27868852}, {"ticker": "SQFT", "name": "Presidio Property Trust", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.25, "low": 2.74, "close": 2.78}, "weekly_return": -15.75757576}, {"ticker": "AHRT", "name": "Armada Hoffler Properties, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.81, "high": 6.855, "low": 6.645, "close": 6.81}, "weekly_return": -36.05633803}, {"ticker": "GIPR", "name": "Generation Income Properties Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.404, "high": 0.4626, "low": 0.1638, "close": 0.2058}, "weekly_return": -56.63716814}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}