{"index": {"name": "Reit - Diversified", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 639.82799116, "weekly_return": -3.3427533, "constituents": 17, "advancing": 2, "declining": 15, "unchanged": 0, "trend_line": 663.432594, "activity_lines": {"activity_5": 645.847248, "activity_10": 647.588028, "activity_20": 651.800094, "activity_30": 657.100283}, "fair_value": 770.210646, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified declined 3.34% with 2 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [871.02398355, 870.07492585, 856.5105829, 850.10219029, 813.58783783, 807.20507567, 829.31004504, 824.60278553, 826.6535106, 777.88063731, 772.22478249, 739.53164845, 745.55094529, 729.09658626, 709.47729196, 783.74483372, 751.74393164, 777.30026011, 795.00985859, 845.58167135, 864.38970486, 897.98842716, 886.14447083, 887.52819202, 886.39884514, 892.41232991, 865.20458354, 872.73281122, 840.28987157, 837.37059827, 835.94168379, 819.04803784, 811.05730938, 835.06172952, 836.91243669, 849.82489232, 866.9981742, 817.08587353, 806.06331739, 796.60463087, 806.23858716, 811.4920539, 833.18200112, 854.57343929, 821.92015972, 829.4186455, 814.81027817, 798.4010722, 783.22301274, 801.7187773, 794.1583021, 849.02898645, 849.65588312, 861.41187561, 841.1430859, 820.05165915, 820.56766682, 879.03338542, 874.87997266, 865.65330635, 891.66797762, 895.87470846, 903.4635715, 885.38970697, 884.65719667, 903.82184475, 874.47643835, 850.61945921, 883.73497274, 844.87857442, 852.4971868, 882.03596385, 863.17302506, 888.19867449, 873.26227281, 851.61633751, 844.41008981, 790.84760771, 813.44126104, 804.43780039, 801.24773584, 797.30335666, 801.38007275, 787.36352057, 810.85008156, 805.4683268, 772.51859883, 756.8436177, 755.36302607, 716.73553414, 695.87835593, 722.29411289, 711.53127235, 731.20233207, 722.37673293, 729.41893318, 699.70054431, 729.33287091, 724.80275459, 707.27824317, 701.89742354, 714.25154736, 729.09698819, 732.92905533, 723.76164256, 730.79148095, 690.95124178, 683.44853136, 684.98311899, 719.97892799, 733.56855591, 733.73544953, 746.1185352, 750.77983657, 728.68821959, 739.01778842, 697.21098085, 710.35310004, 736.76182884, 698.94776256, 677.80714754, 675.59448199, 658.88365883, 668.7962725, 652.93399711, 675.36721946, 654.33894839, 661.16488511, 660.12110293, 693.83733998, 697.88228741, 698.1082851, 681.9610032, 685.99217475, 694.21308965, 697.66856536, 686.69494018, 670.12628585, 654.65524306, 632.19432271, 611.76840646, 629.56466764, 655.64121014, 688.8111679, 677.55899459, 667.31427447, 670.89336914, 636.536558, 670.72377181, 652.5395685, 645.6502847, 654.43989256, 626.07419579, 644.71945222, 661.95553154, 639.82799116], "weeklyReturn": [0.16551818, -0.10895885, -1.55898562, -0.74819771, -4.29528977, -0.78452035, 2.73845768, -0.56761154, 0.24869248, -5.90003825, -0.72708518, -4.23362922, 0.81393364, -2.20700666, -2.6909047, 10.46792372, -4.08307662, 3.39960556, 2.27834717, 6.36115543, 2.22427166, 3.88698779, -1.31894309, 0.15615075, -0.12724631, 0.67841749, -3.04878647, 0.87010955, -3.71739658, -0.34741265, -0.17064302, -2.02091202, -0.9756117, 2.95964537, 0.22162519, 1.54286817, 2.02080241, -5.75690955, -1.34900829, -1.17344212, 1.20937739, 0.651602, 2.67284776, 2.56743882, -3.82100333, 0.91231316, -1.7612779, -2.01386831, -1.901057, 2.36149401, -0.94303332, 6.90928801, 0.0738369, 1.38361809, -2.3529731, -2.50747193, 0.0629238, 7.12503319, -0.47249773, -1.05462082, 3.00520671, 0.4717822, 0.84708977, -2.00050839, -0.08273309, 2.16633609, -3.24681314, -2.7281443, 3.89310557, -4.39683836, 0.90174051, 3.46497062, -2.13856799, 2.89926222, -1.68165098, -2.4787439, -0.84618476, -6.34318357, 2.8568909, -1.10683599, -0.39655826, -0.4922796, 0.51131305, -1.74905175, 2.98293741, -0.66371761, -4.09075402, -2.02907492, -0.19562715, -5.11376525, -2.9100243, 3.79603083, -1.49009113, 2.7646093, -1.20699822, 0.97486532, -4.07425521, 4.23500122, -0.62113152, -2.41783179, -0.76077833, 1.76010388, 2.07846114, 0.52559086, -1.25079129, 0.97129192, -5.45165621, -1.08585237, 0.22453595, 5.10900313, 1.88750356, 0.02275092, 1.68767717, 0.62474006, -2.94248938, 1.41755672, -5.6570773, 1.88495585, 3.71769037, -5.13246816, -3.02463448, -0.32644471, -2.47349906, 1.50445584, -2.37176492, 3.43575652, -3.11360553, 1.04318056, -0.15787018, 5.10758358, 0.58298209, 0.03238335, -2.31300534, 0.59111467, 1.19839777, 0.49775433, -1.57289947, -2.41281148, -2.30867571, -3.43095401, -3.23095534, 2.90898663, 4.14199587, 5.05916304, -1.6335643, -1.51200415, 0.53634319, -5.12105391, 5.37081702, -2.71113148, -1.05576491, 1.36135739, -4.33434714, 2.97812249, 2.67342319, -3.3427533], "trendLine": [864.410583, 863.759888, 861.815077, 858.385303, 853.962574, 848.711333, 843.189135, 837.798618, 832.724927, 827.622598, 822.483739, 818.617235, 816.053104, 812.948028, 808.222876, 806.185485, 804.058101, 802.531546, 801.723525, 803.207519, 805.797473, 809.464788, 813.38461, 816.055049, 818.116103, 820.363604, 823.344407, 824.877349, 824.629576, 823.555774, 822.386364, 820.685468, 819.170359, 818.66901, 819.446497, 820.867157, 822.123428, 821.872864, 821.186525, 821.810658, 822.944451, 825.343131, 828.264167, 832.446728, 836.194824, 837.717284, 839.819496, 840.522856, 840.129961, 838.667865, 836.326818, 834.694837, 833.478551, 832.608007, 831.099481, 828.687459, 827.199562, 827.409581, 828.562584, 829.505341, 831.362884, 833.923773, 837.003982, 838.681581, 840.273073, 842.072972, 842.322247, 843.440033, 846.029089, 847.63822, 849.180173, 851.531637, 852.531338, 853.652179, 855.363583, 856.103506, 857.090166, 856.838384, 857.845659, 857.936293, 858.172608, 856.44842, 854.839226, 852.370948, 851.361181, 850.87507, 849.273434, 845.200442, 841.216544, 836.252618, 829.726297, 823.940277, 817.542534, 812.402955, 806.993606, 801.180176, 795.354313, 791.311426, 786.013686, 781.427008, 776.407016, 770.814202, 766.345001, 761.169347, 756.185993, 752.158497, 747.043202, 743.463233, 739.181295, 736.365999, 734.110027, 731.991096, 730.149045, 728.929589, 726.19086, 723.975842, 721.465588, 719.915905, 719.295865, 718.702939, 718.100565, 716.543911, 714.788991, 712.708789, 710.394031, 708.592307, 707.080254, 704.807987, 702.651932, 702.203902, 702.070064, 701.531956, 699.960756, 698.396194, 697.411242, 696.307145, 696.165268, 695.721193, 694.710264, 691.78411, 687.724105, 684.251746, 681.235835, 679.170213, 677.465905, 675.075788, 674.198534, 671.737983, 669.536714, 667.989775, 666.917879, 666.212726, 665.119077, 664.316517, 664.617235, 663.432594], "activity5": [853.726488, 864.361014, 864.187796, 859.894046, 843.270236, 828.251959, 824.8566, 822.609813, 823.173788, 809.043383, 795.408174, 773.207273, 758.99803, 744.574124, 730.114248, 744.970442, 748.391666, 759.517513, 774.429939, 801.805418, 826.376616, 856.771063, 873.467892, 883.36968, 886.727131, 889.367932, 881.071309, 877.469684, 863.947857, 852.602161, 844.048709, 833.628752, 823.622321, 825.729064, 828.801253, 836.208137, 848.413901, 840.785556, 829.081122, 816.157019, 809.131422, 806.762735, 815.324437, 829.943545, 830.444217, 831.756683, 826.654355, 815.861078, 802.327176, 799.715224, 795.929872, 812.785438, 827.568722, 842.853683, 846.16979, 839.827135, 831.930258, 845.419375, 855.565521, 861.738238, 874.948498, 884.78658, 892.133814, 891.827747, 890.576861, 894.447266, 887.72561, 874.478179, 875.792193, 864.264391, 857.928034, 864.85958, 864.999511, 872.644421, 875.01295, 868.273921, 859.191533, 834.763375, 822.68813, 812.595559, 806.027931, 801.503417, 801.478257, 796.078749, 800.24661, 802.193068, 792.874911, 779.984077, 769.568809, 748.411077, 726.575255, 720.850684, 714.886798, 718.500756, 720.783559, 725.037683, 717.149639, 720.645275, 721.444099, 716.828058, 711.424976, 711.974703, 716.502843, 722.324064, 724.547728, 728.015778, 716.277477, 703.591627, 694.460537, 700.191112, 710.703744, 721.086868, 732.745408, 741.779714, 739.0637, 739.210257, 725.057928, 717.721271, 721.571886, 713.752345, 700.86863, 691.32807, 677.658335, 670.7241, 663.033478, 665.88818, 661.896121, 661.59641, 660.796689, 671.814059, 681.452855, 689.665979, 689.57872, 689.448777, 690.334401, 692.3468, 690.715572, 684.322349, 673.561093, 657.401993, 638.568838, 631.394447, 636.720922, 654.069721, 665.390734, 670.272529, 672.644298, 660.80855, 661.642183, 657.620241, 652.969833, 652.693561, 644.058954, 642.336924, 648.093875, 645.847248], "activity10": [835.103638, 844.129168, 849.195619, 851.497621, 846.38452, 840.310541, 838.578961, 835.018251, 831.869342, 820.235719, 809.241106, 794.098635, 782.424096, 769.775303, 755.759468, 757.139741, 753.128219, 755.173594, 761.298942, 777.194505, 795.278782, 817.796192, 835.279123, 850.457393, 862.549753, 872.518719, 875.565049, 877.917226, 872.63555, 865.999824, 859.253588, 849.953017, 840.634865, 837.046375, 834.748312, 835.697722, 840.543864, 836.282431, 831.028659, 824.677428, 820.819024, 818.455852, 820.173688, 825.37861, 824.291814, 824.840965, 823.105072, 819.334558, 813.144121, 810.731828, 806.851919, 813.168139, 818.915851, 826.501491, 830.277561, 829.869319, 829.725205, 840.106542, 848.266671, 853.082734, 861.466291, 868.841806, 876.745373, 880.384461, 883.454405, 889.217665, 888.122303, 881.709148, 881.833612, 874.732277, 869.393866, 870.138339, 867.704799, 870.553933, 870.636286, 866.990194, 862.983067, 849.783967, 841.779566, 833.416239, 825.208187, 817.214783, 811.503193, 804.366648, 803.333752, 802.457123, 796.428689, 788.857377, 781.63512, 768.445651, 753.058555, 744.39013, 735.12863, 731.0773, 726.442429, 724.696564, 718.930071, 719.875239, 720.496946, 718.488018, 715.67271, 714.99417, 717.161028, 719.70525, 720.551274, 722.65027, 717.480632, 711.105942, 705.844529, 707.669984, 711.735358, 715.255238, 720.672336, 726.62746, 728.241367, 731.643803, 727.295432, 725.222724, 727.462429, 721.885418, 712.847044, 704.42021, 694.012154, 686.99248, 678.579366, 675.622369, 669.999333, 666.396869, 663.498956, 668.124737, 673.578879, 678.709109, 680.494128, 682.592499, 685.872929, 689.031098, 689.788584, 686.945297, 681.126158, 671.322594, 658.92601, 651.330817, 649.72306, 654.624747, 657.42933, 658.674038, 661.121387, 657.609344, 660.92388, 660.640043, 658.733695, 657.809423, 651.275475, 648.669156, 649.998337, 647.588028], "activity20": [823.124651, 827.672931, 830.860091, 833.274854, 832.079424, 830.45537, 831.115891, 831.262651, 831.597547, 827.252156, 822.478498, 814.660096, 807.645614, 799.173569, 789.205964, 786.859506, 781.661735, 779.012361, 778.285064, 782.625145, 788.870767, 798.34786, 806.564035, 814.77088, 822.691948, 830.839011, 835.98911, 841.685257, 844.06241, 846.096602, 847.711421, 847.413908, 845.976724, 846.513739, 846.722417, 847.554018, 849.706503, 846.556606, 842.167486, 836.824903, 832.633064, 829.218466, 828.281464, 829.633944, 828.033515, 827.45427, 825.783721, 822.790363, 818.705437, 816.653759, 814.051806, 816.874601, 819.614334, 823.289883, 824.909594, 824.500452, 824.282231, 829.853271, 834.73376, 838.40782, 844.230665, 850.047344, 856.18495, 860.266561, 864.131665, 869.523226, 871.765686, 871.451927, 874.043369, 872.455572, 871.387835, 872.85551, 872.369539, 874.202596, 874.485582, 872.554102, 869.786004, 861.803183, 856.39207, 850.41605, 844.427717, 838.494301, 833.418532, 827.493964, 824.273004, 820.890957, 814.839192, 807.780084, 801.02652, 791.205441, 780.00817, 772.072489, 763.872451, 758.267951, 752.570519, 748.262276, 741.705602, 738.660148, 735.476181, 731.045302, 726.564628, 723.733633, 722.711976, 722.399482, 721.473113, 721.630959, 718.350101, 714.743115, 711.63178, 712.188522, 714.02407, 715.696035, 718.492859, 721.568915, 722.447782, 724.280362, 722.085633, 721.154389, 722.828642, 720.844608, 716.88685, 712.833079, 707.371881, 703.189091, 697.801002, 694.886685, 690.233601, 686.404951, 682.583005, 682.090519, 682.107751, 682.316441, 681.156947, 680.686887, 681.308284, 682.422941, 682.689391, 681.427952, 678.884635, 674.593168, 668.674248, 664.764681, 663.557783, 665.525369, 666.326011, 666.033703, 666.120609, 662.856606, 662.965807, 661.29269, 659.160107, 658.113353, 654.573049, 653.074611, 653.414241, 651.800094], "activity30": [838.396376, 838.761818, 838.294121, 837.53845, 834.648291, 831.631679, 830.379983, 829.180863, 828.461824, 824.923483, 821.34943, 815.997682, 811.283728, 805.67363, 798.998099, 797.41887, 793.906512, 792.1802, 791.69493, 794.524488, 798.471725, 804.419529, 809.366605, 814.150062, 818.688372, 823.481677, 826.374643, 829.560992, 830.555348, 831.377349, 832.17644, 831.961064, 831.339893, 832.365143, 833.542138, 835.502034, 838.478229, 838.153226, 837.133255, 835.547326, 834.542676, 833.803812, 834.309546, 836.006918, 835.327785, 834.890612, 833.412741, 830.740584, 827.04382, 824.565679, 821.694094, 822.513589, 823.478818, 825.280968, 825.831618, 825.118856, 824.594998, 827.939116, 831.001722, 833.394671, 837.405164, 841.567217, 846.053656, 849.175315, 852.141484, 856.241405, 858.331951, 858.867255, 861.466929, 861.392702, 861.706184, 863.825912, 864.576969, 866.878088, 868.143255, 867.901497, 867.147084, 862.87337, 860.073556, 856.627887, 852.970561, 849.043513, 845.490716, 841.137445, 838.458679, 835.49785, 830.442594, 824.47938, 818.683417, 810.652384, 801.59598, 794.664872, 787.412678, 781.842342, 776.034199, 771.029381, 764.482308, 760.22286, 755.931978, 750.852272, 745.721332, 741.711301, 739.019868, 736.864001, 734.4506, 732.812245, 728.86339, 724.760508, 720.987597, 719.748735, 719.568254, 719.544088, 720.455536, 721.786555, 721.770982, 722.598526, 720.871761, 720.154826, 721.24166, 719.928879, 717.290441, 714.548113, 710.828097, 707.860825, 704.004386, 701.744592, 698.244376, 695.282094, 692.399069, 691.830386, 691.551572, 691.295973, 690.033331, 689.132132, 688.862254, 688.878856, 688.258714, 686.578779, 683.929363, 679.896077, 674.733773, 670.981551, 669.13571, 669.624442, 669.520492, 668.865548, 668.595715, 666.16591, 666.100477, 665.003887, 663.562629, 662.757598, 660.168015, 658.85191, 658.699589, 657.100283], "fairValue": [770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646, 770.210646], "rateOfChange": [0.0, -0.1089588481974929, -1.6662458122964965, -2.4019767142036463, -6.594094629393514, -7.3268829659426435, -4.7890688772986545, -5.329497108771087, -5.094058692753891, -10.693545527917513, -11.342879521793163, -15.0962932804768, -14.405233452770636, -16.294315652658817, -18.546755846100837, -10.020292377516359, -13.694232783792557, -10.760177126009058, -8.726984146887903, -2.920965746121676, -0.7616642957362572, 3.095717697703572, 1.735943850635891, 1.8948052845496186, 1.7651479041182367, 2.45554046317167, -0.6681101921306561, 0.19618606402034933, -3.5285035269336817, -3.8636577081196033, -4.02770766621332, -5.86465446756214, -5.306796486518929, -1.769253266465431, 2.8668814571037995, 5.279924263933116, 4.544516177683847, -0.9115797486869545, -2.490788818528729, 2.4070522727946675, 4.404650749529716, 9.730537645119494, 11.75386556527184, 17.20990817878473, 15.848691569728137, 5.827638003457307, 8.389338959133976, 2.7146282039084753, -1.4826037341102554, -5.187304258850761, -8.124969833065625, -5.452123794606164, -4.117679330078453, -2.9425900658501543, -5.10557515819554, -8.108434670249075, -5.159116996048178, 0.7219362122059303, 4.116448651864832, 3.377561636201679, 6.666289636060212, 9.379995686529927, 11.393308592538117, 6.026857137726682, 5.704869217720216, 6.353891597901977, 0.8625467010816227, 4.104046681792105, 9.63592483050806, 6.059962706628799, 5.737581948657075, 8.693111609777157, 3.5995765510638424, 3.934739093685927, 6.246605887789697, 2.6762952738563675, 3.632724381739373, -0.9460739411567138, 3.8581920868598507, 0.3391492337446591, 0.892697806124213, -6.092327896398172, -5.6818073444895845, -8.596161387671074, -3.6014091832648565, -1.7783431308603066, -5.855588750676434, -13.900469509655544, -13.660953539331645, -17.2029346064543, -21.95768229925592, -19.37554369275402, -21.24405512347766, -17.41463376931085, -18.343881036728266, -19.29616025359958, -19.986346844264293, -14.258619055416753, -17.98414943987498, -16.286403208231565, -17.665719675310957, -19.022400827925154, -15.532927116284739, -17.481406313644317, -17.119785762521726, -14.187710033050092, -18.17349767392401, -13.580249254466066, -15.791938299978026, -10.499117813590242, -8.446723391866751, -7.972863352324721, -6.895796318014947, -4.646352420990471, -10.132805538099994, -8.249925685346017, -9.74832425964312, -6.142684773015825, -2.4625506661053085, -2.4817761549025574, -2.5968918613439134, -6.46545916221693, -7.399198821735386, -8.534718344419298, -9.613091431992338, -7.410242764655735, -6.483001376643591, -9.346621895012868, -8.924035021995541, -1.9003699491388668, -0.5720403003831775, -2.2601648284373135, -6.464981443280429, -6.404014172813323, -4.082635935980874, -4.5324714988387, -0.6160060714320582, -1.949268291423489, -4.427536254428885, -12.192663127665767, -16.603785490628827, -14.197321658198117, -12.126400939194896, -8.253906891414267, -7.016611991994067, -9.702542357376833, -3.7746983958736657, -10.391528105648218, -8.963284258900071, -6.639722815625462, -4.744249593222577, -3.1312555081397373, -4.979553309648137, -3.6000230967196365, 1.3816916365101048, -5.262208066363648], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 5, 4, 6, 0, 7, 12, 6, 7, 0, 6, 1, 11, 1, 3, 14, 1, 13, 9, 14, 8, 13, 6, 11, 5, 7, 0, 9, 2, 5, 5, 3, 9, 8, 8, 11, 13, 0, 4, 5, 10, 10, 12, 13, 2, 10, 4, 5, 5, 15, 3, 14, 10, 13, 5, 4, 9, 14, 9, 5, 14, 7, 7, 2, 8, 12, 3, 2, 14, 2, 13, 14, 2, 8, 3, 6, 11, 0, 14, 3, 8, 8, 5, 6, 13, 7, 2, 4, 9, 1, 4, 14, 2, 14, 7, 12, 1, 14, 9, 6, 11, 8, 13, 5, 2, 12, 4, 9, 10, 14, 12, 8, 9, 5, 4, 10, 1, 13, 13, 2, 8, 8, 5, 11, 1, 12, 4, 7, 10, 13, 12, 5, 6, 10, 9, 9, 7, 3, 3, 2, 2, 14, 14, 15, 6, 9, 11, 1, 16, 8, 9, 12, 1, 13, 13, 2], "declining": [8, 9, 10, 8, 14, 7, 2, 8, 7, 14, 9, 13, 3, 13, 11, 0, 13, 1, 5, 0, 6, 1, 8, 3, 9, 7, 14, 5, 12, 9, 8, 11, 6, 6, 6, 3, 2, 15, 9, 9, 4, 4, 2, 1, 13, 4, 11, 10, 10, 1, 12, 1, 4, 2, 10, 12, 6, 1, 6, 10, 1, 8, 8, 13, 7, 2, 13, 13, 2, 14, 3, 2, 14, 8, 13, 10, 4, 16, 2, 13, 7, 8, 11, 10, 3, 9, 14, 12, 7, 15, 12, 2, 13, 2, 9, 4, 15, 2, 7, 10, 4, 8, 3, 11, 14, 4, 12, 7, 6, 2, 4, 8, 7, 11, 12, 6, 15, 3, 3, 14, 7, 7, 11, 4, 15, 4, 12, 9, 6, 3, 4, 10, 10, 6, 7, 7, 9, 13, 13, 14, 14, 2, 2, 1, 10, 7, 5, 14, 0, 9, 8, 5, 16, 4, 4, 15]}, "constituents": [{"ticker": "BNL", "name": "Broadstone Net Lease\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.22, "high": 22.04, "low": 21.085, "close": 21.83}, "weekly_return": 2.72941176}, {"ticker": "WPC", "name": "W P Carey Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 72.34, "low": 70.31, "close": 71.66}, "weekly_return": 0.47672462}, {"ticker": "FVR", "name": "FrontView REIT, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.78, "high": 21.41, "low": 20.3, "close": 20.83}, "weekly_return": -0.14381592}, {"ticker": "AHRT", "name": "Armada Hoffler Properties, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.11, "high": 7.155, "low": 7.0, "close": 7.07}, "weekly_return": -0.5625879}, {"ticker": "GOOD", "name": "Gladstone Commercial Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.69, "high": 12.9, "low": 12.335, "close": 12.49}, "weekly_return": -1.03011094}, {"ticker": "CTO", "name": "CTO Realty Growth Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.77, "high": 21.79, "low": 21.11, "close": 21.29}, "weekly_return": -1.29809921}, {"ticker": "GNL", "name": "Global Net Lease, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.23, "high": 9.3025, "low": 8.89, "close": 9.07}, "weekly_return": -1.52008686}, {"ticker": "AAT", "name": "American Assets Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.55, "high": 25.55, "low": 24.49, "close": 25.12}, "weekly_return": -1.52881223}, {"ticker": "SAFE", "name": "Safehold Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.45, "high": 16.56, "low": 15.85, "close": 16.11}, "weekly_return": -1.70835876}, {"ticker": "OLP", "name": "One Liberty Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.28, "high": 25.595, "low": 24.43, "close": 24.6}, "weekly_return": -2.68987342}, {"ticker": "NXDT", "name": "NexPoint Strategic Opportunities Fund", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.35, "high": 5.6, "low": 5.15, "close": 5.2}, "weekly_return": -2.98507463}, {"ticker": "MKZR", "name": "MacKenzie Realty Capital, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 1.84, "low": 1.58, "close": 1.72}, "weekly_return": -3.37078652}, {"ticker": "VICI", "name": "VICI Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.02, "high": 27.415, "low": 25.815, "close": 26.01}, "weekly_return": -4.33983082}, {"ticker": "ESRT", "name": "Empire State Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.68, "high": 5.79, "low": 5.36, "close": 5.43}, "weekly_return": -4.56942004}, {"ticker": "JBGS", "name": "JBG SMITH Properties", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.58, "high": 15.68, "low": 14.4, "close": 14.54}, "weekly_return": -6.01163542}, {"ticker": "SQFT", "name": "Presidio Property Trust", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.5315, "high": 2.56, "low": 2.23, "close": 2.27}, "weekly_return": -11.84466019}, {"ticker": "GIPR", "name": "Generation Income Properties Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.691, "high": 1.74, "low": 1.116, "close": 1.47}, "weekly_return": -16.42978965}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}