{"index": {"name": "Reit - Healthcare Facilities", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1366.56382368, "weekly_return": -2.61574411, "constituents": 16, "advancing": 2, "declining": 14, "unchanged": 0, "trend_line": 1271.780388, "activity_lines": {"activity_5": 1378.131274, "activity_10": 1359.839197, "activity_20": 1331.829483, "activity_30": 1306.593532}, "fair_value": 986.86046, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Healthcare Facilities declined 2.62% with 2 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-healthcare-facilities/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Healthcare Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [796.19483223, 799.12749326, 753.34859144, 786.70660462, 794.77305566, 821.71624518, 840.54141181, 817.4687313, 829.48133907, 809.03640242, 775.84208431, 780.11472796, 798.57357458, 771.26037601, 780.96074019, 739.80722541, 732.50866008, 714.48957981, 725.31995027, 708.75271677, 707.51208893, 749.16988899, 719.31849772, 741.74704793, 746.22563352, 785.0463775, 775.6814129, 805.46733756, 827.80481653, 828.04027319, 789.67034514, 796.82760742, 770.76827587, 772.89847684, 750.20784502, 758.497478, 769.06642046, 777.38638913, 780.64328681, 776.03334924, 768.43298183, 765.66174529, 792.26576216, 776.31722422, 762.36773819, 767.77747731, 784.74507097, 803.24173858, 809.58465146, 837.12376895, 813.92432061, 848.10548727, 851.69287442, 861.59291065, 853.78823985, 872.47990182, 881.81986453, 913.9998737, 930.81395684, 966.03370899, 940.96452461, 936.95511861, 947.29730328, 982.97062467, 992.11206165, 995.86118578, 1059.00247002, 1039.20788743, 1058.02827625, 1033.18263733, 1009.50801947, 1041.65178363, 1019.09288843, 1022.70112228, 1038.66822013, 1004.97639641, 1012.35986377, 1035.15620799, 1000.99175291, 981.16988053, 946.66299548, 937.55975288, 954.27361659, 918.27709158, 951.84961778, 976.09608358, 980.27739806, 988.26779855, 1002.24354259, 983.16638405, 1039.11473198, 1039.39310978, 1047.89482182, 1036.14230998, 1056.1005248, 999.59009631, 977.10492698, 1019.65278979, 1011.29684349, 1016.5882875, 1029.2590696, 1037.17061486, 998.89128697, 1014.52540977, 1022.41108437, 1022.02042758, 1032.37578553, 1037.9043873, 1063.16446222, 1058.47258693, 1054.46625422, 1063.58399539, 1051.23909019, 1067.65803428, 1067.48655958, 1116.34586665, 1126.76888352, 1143.17626257, 1159.49063111, 1149.71072616, 1145.56886611, 1148.83410915, 1090.65253732, 1124.10968709, 1136.34822118, 1135.96780623, 1170.92111697, 1178.42245007, 1196.54616673, 1233.52918717, 1204.71407107, 1186.1826217, 1192.20985819, 1185.73792727, 1193.2413028, 1215.07687971, 1245.76225414, 1222.5508654, 1228.23957519, 1276.4031963, 1321.32373911, 1315.46943056, 1335.80983161, 1320.05944052, 1310.85678858, 1244.87313136, 1240.75956073, 1271.37328937, 1318.66808247, 1343.72799437, 1329.28332802, 1348.12845544, 1383.18003581, 1370.52746231, 1403.26976999, 1366.56382368], "weeklyReturn": [4.64190774, 0.3683346, -5.72861054, 4.42796516, 1.02534426, 3.39004818, 2.2909571, -2.74497844, 1.46948835, -2.46478561, -4.10294494, 0.55071048, 2.36617076, -3.42024823, 1.25772884, -5.26960098, -0.98654961, -2.45991362, 1.51581923, -2.28412765, -0.17504382, 5.88792767, -3.98459571, 3.11802773, 0.6037888, 5.20227961, -1.19291864, 3.83996885, 2.77323213, 0.0284435, -4.6338239, 0.90636078, -3.27038513, 0.27637372, -2.93578426, 1.10497818, 1.39340509, 1.08182706, 0.41895481, -0.59053061, -0.9793867, -0.36063477, 3.47464361, -2.0130288, -1.79687962, 0.70959707, 2.20996241, 2.35702884, 0.78966425, 3.40163533, -2.77132835, 4.19955096, 0.42298832, 1.1623951, -0.90584204, 2.18926206, 1.07050749, 3.64927243, 1.83961548, 3.78375849, -2.59506311, -0.42609534, 1.10380791, 3.76579995, 0.92998069, 0.37789321, 6.34037004, -1.86917247, 1.81103214, -2.34829631, -2.29142622, 3.18410191, -2.16568488, 0.35406329, 1.56126727, -3.24375225, 0.73469062, 2.25180245, -3.30041542, -1.98022335, -3.51691239, -0.96161386, 1.78269851, -3.77213876, 3.65603438, 2.54730005, 0.4283712, 0.81511626, 1.41416568, -1.90344539, 5.69062865, 0.0267899, 0.81794962, -1.12153544, 1.92620402, -5.35085696, -2.24943899, 4.35448248, -0.81948938, 0.52323351, 1.24640253, 0.76866413, -3.69074551, 1.56514758, 0.77727719, -0.03820937, 1.01322417, 0.53552222, 2.43375741, -0.44131228, -0.37850132, 0.86467833, -1.16068926, 1.56186583, -0.01606083, 4.5770419, 0.93367272, 1.45614414, 1.42710876, -0.84346563, -0.36025236, 0.28503245, -5.0644015, 3.06762682, 1.08873131, -0.03347697, 3.07696315, 0.64063522, 1.53796431, 3.09081433, -2.33598981, -1.53824462, 0.50812045, -0.54285165, 0.63280219, 1.82993807, 2.52538543, -1.86322781, 0.46531477, 3.92135395, 3.51930667, -0.4430639, 1.54624658, -1.17908932, -0.69713921, -5.03362822, -0.33044095, 2.46733772, 3.71997693, 1.90039573, -1.07496952, 1.4176908, 2.60001784, -0.91474524, 2.38902967, -2.61574411], "trendLine": [763.350107, 764.396213, 763.367675, 762.885004, 763.795203, 766.422461, 769.841109, 772.545247, 774.244835, 774.802104, 773.776128, 772.362442, 771.274676, 770.130933, 768.70844, 767.144888, 765.173121, 764.445315, 764.263988, 764.156718, 762.834929, 763.225733, 762.719228, 763.094854, 763.479798, 765.126418, 766.507414, 769.294344, 773.162438, 775.401257, 775.183774, 775.107111, 775.687768, 775.227497, 773.74199, 771.634697, 769.252198, 767.91612, 766.288185, 765.188083, 764.941113, 764.459347, 764.249086, 764.417648, 763.797881, 764.730223, 766.471437, 769.429842, 772.238665, 776.5177, 780.064775, 783.362628, 787.775107, 791.769969, 795.355389, 798.26984, 801.807789, 805.42554, 808.859178, 813.458959, 818.502098, 823.173015, 829.057316, 836.059721, 844.123195, 852.035319, 861.699854, 870.427237, 879.673403, 888.245046, 896.280881, 905.480549, 913.041453, 921.25425, 930.464266, 938.370896, 945.958056, 953.688538, 960.068775, 964.870312, 969.294935, 972.276743, 975.696102, 977.585574, 980.854287, 984.30816, 987.590077, 990.065675, 992.446661, 993.01775, 996.289424, 999.704023, 1003.057274, 1004.829664, 1006.962612, 1007.086909, 1004.356991, 1003.705155, 1002.14744, 1001.594295, 1002.252664, 1002.103291, 1001.429905, 1001.157381, 1000.615476, 1001.183611, 1001.850808, 1001.942414, 1004.014838, 1006.591595, 1010.185037, 1014.385845, 1017.618027, 1022.597392, 1026.451957, 1031.126949, 1036.009999, 1041.173614, 1046.415184, 1051.966662, 1055.515133, 1059.163166, 1060.588424, 1063.52067, 1066.195593, 1070.741516, 1077.202056, 1082.494378, 1088.669356, 1095.900719, 1101.749219, 1106.716286, 1113.160238, 1118.867322, 1124.561663, 1130.996878, 1138.10976, 1144.264643, 1149.767146, 1157.0315, 1165.92675, 1174.322931, 1183.808622, 1192.222002, 1200.334343, 1204.618585, 1208.418275, 1212.691509, 1217.997424, 1224.464666, 1230.588482, 1237.231627, 1246.982543, 1255.196469, 1264.093854, 1271.780388], "activity5": [755.848889, 773.895154, 772.35672, 779.838348, 785.012486, 796.907863, 813.376867, 819.39405, 825.14076, 821.220842, 805.285262, 793.832173, 792.560479, 783.444062, 781.442498, 767.594806, 753.716583, 737.005738, 729.510616, 719.555778, 714.001265, 724.485695, 723.908913, 730.486386, 737.461581, 754.87883, 764.005471, 781.293319, 800.283737, 813.615457, 808.70289, 805.867814, 792.936547, 783.028618, 769.217568, 763.358557, 763.100719, 767.466949, 772.477604, 775.435292, 774.137824, 771.254244, 777.465648, 777.368915, 772.910756, 771.166885, 775.122579, 783.971607, 794.203208, 811.396686, 815.873279, 828.667138, 838.432765, 848.268328, 852.035117, 860.921496, 869.01749, 885.592528, 903.618461, 928.769575, 938.081263, 941.49084, 944.672129, 957.524697, 969.947299, 981.881052, 1011.202122, 1025.788508, 1040.520985, 1041.967739, 1032.784915, 1033.40689, 1027.665946, 1024.468746, 1028.949056, 1021.833053, 1017.480313, 1022.67915, 1015.418947, 1002.998744, 982.909469, 963.67334, 954.995173, 939.710337, 941.130654, 952.58781, 963.476532, 974.180878, 987.277526, 988.417358, 1006.118855, 1019.711901, 1032.197804, 1036.791068, 1045.777152, 1031.064151, 1011.491069, 1010.253154, 1008.112725, 1009.392475, 1017.529969, 1026.326713, 1018.359301, 1016.987365, 1018.028748, 1018.551726, 1023.009067, 1029.628929, 1042.067944, 1049.700396, 1053.593304, 1058.362404, 1056.935989, 1060.093574, 1062.89443, 1081.38079, 1099.216181, 1118.308373, 1136.709543, 1145.728572, 1147.885369, 1149.182381, 1129.61452, 1124.700625, 1126.22497, 1128.513344, 1143.092892, 1158.700418, 1174.497855, 1197.793866, 1205.006108, 1201.458116, 1198.901769, 1193.268951, 1190.857807, 1198.411049, 1215.501894, 1220.883634, 1226.138877, 1244.615218, 1272.520946, 1291.392114, 1312.396271, 1320.5997, 1319.614253, 1294.337348, 1272.78596, 1266.419807, 1280.114354, 1302.254962, 1317.389267, 1333.177935, 1353.492537, 1362.135831, 1378.235936, 1378.131274], "activity10": [745.041942, 755.8341, 757.181335, 764.251209, 771.765378, 783.085659, 796.263816, 803.314396, 810.810737, 812.449465, 807.177213, 803.051855, 802.628338, 796.416512, 792.249229, 780.850622, 769.614259, 757.06593, 748.359108, 738.533905, 730.306474, 730.895551, 726.619736, 727.862841, 730.45684, 740.740703, 748.499315, 760.888591, 775.685086, 788.66103, 792.491759, 796.130021, 794.16372, 791.649277, 784.442875, 778.671275, 775.304009, 773.569736, 772.93819, 772.325955, 771.277416, 770.111149, 774.348629, 775.295511, 773.643963, 772.754916, 774.782159, 779.887365, 785.675731, 795.945003, 800.885458, 811.213556, 820.694929, 830.895815, 838.127204, 847.094885, 855.857061, 868.705152, 882.596564, 900.687398, 911.876382, 920.026561, 928.44169, 941.604614, 954.22275, 965.007567, 985.029321, 998.230558, 1012.577175, 1020.093415, 1022.08429, 1028.67324, 1029.256997, 1029.191422, 1031.306583, 1026.449483, 1022.7691, 1024.081554, 1019.255956, 1011.863409, 999.14257, 985.909232, 977.607361, 963.939199, 958.273752, 958.595273, 960.202129, 963.845104, 970.881639, 974.42684, 988.108168, 1000.15917, 1011.904421, 1019.810649, 1029.202639, 1026.424534, 1019.131054, 1019.631229, 1018.041505, 1017.249257, 1018.153116, 1020.674632, 1016.276679, 1015.612267, 1016.774649, 1018.478537, 1021.657394, 1024.836526, 1032.276552, 1037.920462, 1042.074415, 1047.427827, 1050.056468, 1054.718592, 1058.383492, 1070.112348, 1082.02129, 1095.197154, 1109.425232, 1120.123761, 1128.41035, 1135.634207, 1130.729596, 1131.191494, 1132.852186, 1133.191682, 1139.529563, 1146.428554, 1155.981927, 1171.585749, 1180.426486, 1184.822502, 1189.635315, 1191.424917, 1193.458255, 1198.427278, 1207.537114, 1211.065949, 1214.82676, 1226.76835, 1246.097783, 1262.242621, 1279.735044, 1291.752852, 1299.65524, 1293.422137, 1285.899362, 1284.033677, 1289.879365, 1298.637246, 1303.544736, 1311.733894, 1325.702266, 1336.508894, 1352.351068, 1359.839197], "activity20": [746.256411, 750.053116, 749.601343, 752.697277, 756.651282, 763.308745, 771.592403, 777.445903, 784.057055, 788.250968, 788.821301, 789.661997, 792.057494, 791.546686, 791.765523, 787.844579, 783.208727, 776.865072, 771.587975, 764.668484, 757.879044, 755.479311, 750.474482, 747.767754, 745.701651, 747.56394, 748.708945, 752.999563, 759.474709, 765.980263, 768.741043, 772.117619, 772.932768, 774.0832, 773.064819, 772.982369, 773.817484, 775.270892, 776.734972, 777.496566, 777.213932, 776.377271, 777.995793, 777.748039, 776.007142, 774.704592, 775.100235, 777.214306, 779.943062, 785.381354, 788.566919, 794.892339, 801.315234, 808.295635, 814.110379, 821.212042, 828.660451, 838.636702, 849.563753, 863.129969, 873.403879, 882.474363, 891.714134, 903.613118, 915.398652, 926.447224, 942.42314, 955.207869, 968.661368, 978.565551, 985.281394, 994.127198, 999.902886, 1005.225073, 1011.300754, 1013.287308, 1015.346115, 1018.954383, 1018.731958, 1016.287556, 1010.484707, 1003.787746, 998.679704, 990.1102, 985.046144, 982.483001, 980.412198, 979.477267, 980.115931, 979.203364, 983.857385, 988.396932, 993.756923, 997.860474, 1003.800803, 1004.276174, 1002.63575, 1005.215384, 1007.07304, 1009.38557, 1012.736183, 1016.446962, 1016.037752, 1016.905042, 1018.065023, 1018.851792, 1020.406098, 1022.23885, 1026.240959, 1029.506122, 1032.03113, 1035.351391, 1037.380752, 1040.957897, 1044.368636, 1052.378423, 1060.824899, 1070.121297, 1080.383237, 1089.008073, 1096.60453, 1103.958106, 1105.238849, 1109.269029, 1113.942953, 1118.03809, 1124.919507, 1131.855597, 1139.848622, 1150.728688, 1158.030855, 1162.852656, 1167.664676, 1171.189032, 1174.865711, 1180.023136, 1187.63283, 1192.465281, 1197.461539, 1206.717433, 1219.648176, 1231.184438, 1243.86438, 1253.876869, 1262.07982, 1263.167621, 1263.345056, 1266.10552, 1272.927628, 1281.55486, 1288.281654, 1296.210035, 1306.705491, 1315.086559, 1325.705991, 1331.829483], "activity30": [755.048758, 757.356976, 756.644226, 758.149964, 760.207257, 763.944099, 768.725967, 771.798716, 775.472013, 777.71663, 777.783725, 778.192667, 779.883708, 779.882785, 780.581483, 778.716888, 776.482293, 773.212387, 770.68817, 767.106798, 763.452305, 762.57069, 759.737965, 758.384921, 757.296584, 758.687977, 759.368944, 761.882487, 765.657357, 769.197862, 770.118448, 771.514825, 771.2349, 771.054946, 769.440775, 768.457258, 768.291562, 768.816349, 769.637456, 770.266177, 770.475525, 770.522018, 772.31598, 773.094569, 772.962317, 773.219065, 774.510346, 776.882623, 779.473256, 783.659392, 786.072722, 790.462446, 794.870849, 799.633288, 803.634466, 808.610241, 814.000566, 821.238765, 829.32834, 839.468632, 847.694798, 855.336928, 863.344947, 873.274837, 883.34273, 893.132278, 906.484998, 917.937129, 930.040422, 939.944243, 947.767661, 957.146429, 964.476257, 971.551075, 979.126169, 983.933404, 988.706885, 994.461605, 997.513425, 998.874787, 997.700121, 995.65269, 994.491198, 990.786746, 989.126362, 988.819381, 988.559332, 988.603056, 989.388724, 988.789997, 991.763996, 994.544879, 997.653962, 999.788481, 1003.096278, 1002.620632, 1000.686311, 1001.673136, 1002.162923, 1003.09459, 1004.879414, 1007.132186, 1006.924959, 1007.769831, 1009.141037, 1010.522002, 1012.5344, 1014.860438, 1018.810247, 1022.32365, 1025.412338, 1028.857432, 1031.235061, 1034.463449, 1037.359524, 1043.159131, 1049.329578, 1056.243531, 1063.876887, 1070.541115, 1076.579967, 1082.600546, 1084.632119, 1088.730265, 1093.428816, 1097.93025, 1104.39345, 1110.923798, 1118.281977, 1127.627773, 1134.647989, 1140.095306, 1145.61102, 1150.293452, 1155.091773, 1160.931464, 1168.335682, 1173.783495, 1179.201233, 1187.371301, 1197.9708, 1207.618715, 1218.037225, 1226.8276, 1234.481457, 1237.354927, 1239.686603, 1243.748217, 1250.585415, 1258.697065, 1265.459559, 1273.042783, 1282.45881, 1290.42945, 1299.982566, 1306.593532], "fairValue": [986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046, 986.86046], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 7, 0, 14, 7, 14, 13, 0, 6, 4, 1, 11, 12, 1, 11, 2, 5, 4, 11, 1, 4, 12, 3, 13, 12, 12, 5, 12, 9, 6, 0, 12, 1, 5, 2, 7, 11, 9, 7, 7, 6, 12, 14, 4, 2, 8, 15, 14, 12, 14, 5, 16, 6, 11, 7, 14, 10, 15, 14, 15, 5, 8, 7, 15, 10, 9, 15, 4, 14, 1, 4, 15, 3, 7, 11, 2, 8, 13, 0, 0, 1, 5, 10, 0, 15, 12, 4, 9, 12, 4, 16, 9, 7, 4, 16, 0, 8, 16, 5, 8, 7, 11, 2, 14, 9, 7, 11, 11, 14, 6, 7, 11, 8, 14, 7, 16, 13, 11, 10, 5, 9, 7, 1, 14, 10, 7, 13, 11, 12, 16, 1, 4, 8, 9, 10, 12, 14, 1, 10, 15, 13, 6, 13, 3, 10, 1, 6, 15, 16, 12, 4, 11, 11, 4, 15, 2], "declining": [3, 7, 14, 0, 5, 0, 1, 14, 8, 10, 13, 3, 2, 13, 3, 13, 8, 10, 3, 12, 10, 2, 11, 1, 2, 2, 9, 2, 6, 8, 14, 3, 13, 10, 12, 8, 4, 5, 9, 9, 10, 4, 2, 12, 13, 7, 1, 2, 4, 2, 10, 0, 9, 5, 8, 2, 6, 1, 2, 1, 11, 8, 8, 1, 6, 7, 1, 12, 2, 15, 12, 1, 13, 9, 5, 14, 6, 3, 16, 16, 15, 11, 6, 16, 1, 4, 11, 7, 4, 12, 0, 7, 9, 12, 0, 16, 8, 0, 11, 6, 8, 5, 14, 2, 6, 9, 5, 5, 2, 10, 9, 5, 8, 2, 9, 0, 3, 5, 6, 11, 7, 9, 15, 2, 6, 9, 3, 5, 4, 0, 15, 12, 7, 7, 5, 4, 2, 15, 6, 1, 3, 10, 3, 13, 6, 15, 10, 1, 0, 3, 12, 5, 5, 12, 0, 14]}, "constituents": [{"ticker": "MPT", "name": "Medical Properties Trust, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.28, "low": 5.035, "close": 5.11}, "weekly_return": 0.59055118}, {"ticker": "SILA", "name": "Sila Realty Trust, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.21, "high": 30.27, "low": 30.2, "close": 30.24}, "weekly_return": 0.09930487}, {"ticker": "CTRE", "name": "CareTrust REIT Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.69, "high": 42.0, "low": 40.46, "close": 40.82}, "weekly_return": -0.77783179}, {"ticker": "CHCT", "name": "Community Healthcare Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.35, "high": 17.88, "low": 17.09, "close": 17.22}, "weekly_return": -0.92059839}, {"ticker": "UHT", "name": "Universal Health Realty Income Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.31, "high": 42.62, "low": 40.89, "close": 41.45}, "weekly_return": -2.00945626}, {"ticker": "HR", "name": "Healthcare Realty Trust Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.46, "high": 20.61, "low": 19.73, "close": 19.92}, "weekly_return": -2.1611002}, {"ticker": "OHI", "name": "Omega Healthcare Investors Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 48.59, "low": 46.395, "close": 46.76}, "weekly_return": -2.37995825}, {"ticker": "AHR", "name": "American Healthcare REIT, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 50.57, "high": 51.07, "low": 48.19, "close": 48.89}, "weekly_return": -2.5901574}, {"ticker": "LTC", "name": "LTC Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.59, "high": 38.9, "low": 37.23, "close": 37.41}, "weekly_return": -2.78066528}, {"ticker": "DOC", "name": "Healthpeak Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.75, "high": 20.27, "low": 18.94, "close": 19.15}, "weekly_return": -2.93968576}, {"ticker": "XRN", "name": "Chiron Real Estate Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.34, "high": 37.92, "low": 35.76, "close": 36.04}, "weekly_return": -3.68786745}, {"ticker": "SBRA", "name": "Sabra Healthcare REIT Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.66, "high": 20.885, "low": 19.795, "close": 19.89}, "weekly_return": -4.00579151}, {"ticker": "NHI", "name": "National Health Investors Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.45, "high": 76.9906, "low": 73.25, "close": 73.29}, "weekly_return": -4.09578644}, {"ticker": "VTR", "name": "Ventas Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.04, "high": 89.68, "low": 83.475, "close": 84.42}, "weekly_return": -4.26400544}, {"ticker": "DHC", "name": "Diversified Healthcare Trust", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.81, "high": 8.9491, "low": 8.195, "close": 8.32}, "weekly_return": -4.91428571}, {"ticker": "WELL", "name": "Welltower Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 217.58, "high": 219.75, "low": 205.33, "close": 205.33}, "weekly_return": -5.01457186}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}