{"index": {"name": "Reit - Healthcare Facilities", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1412.40316004, "weekly_return": -2.57168517, "constituents": 15, "advancing": 1, "declining": 14, "unchanged": 0, "trend_line": 1305.287173, "activity_lines": {"activity_5": 1406.718289, "activity_10": 1386.371637, "activity_20": 1361.39755, "activity_30": 1339.98673}, "fair_value": 1006.316413, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Healthcare Facilities declined 2.57% with 1 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-healthcare-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Healthcare Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [835.98875043, 813.04087098, 824.98851853, 804.65396098, 771.64105932, 775.88975007, 794.2484985, 767.08390193, 776.73055147, 735.80061347, 728.54221853, 710.6205618, 721.39229094, 704.91482208, 703.68109258, 745.11174385, 715.42281876, 737.72929037, 742.18406777, 780.79411697, 771.48098351, 801.10270741, 823.32089402, 823.5533936, 785.39309931, 792.50987357, 766.59093101, 768.70973609, 746.14215444, 754.38825193, 766.93834365, 775.23520523, 778.48327246, 773.88586247, 766.30662026, 763.54131042, 790.07419335, 774.16718327, 760.2562053, 765.65223491, 782.57130944, 801.01865945, 807.34433763, 834.80817919, 811.67190976, 845.75687998, 849.3352295, 859.20822907, 851.4264671, 870.06374927, 879.37963211, 911.47107817, 928.23756208, 963.36132662, 938.36082418, 934.36139841, 944.67529265, 980.24895116, 989.36560825, 993.10499687, 1056.07234921, 1036.33195372, 1055.09975737, 1030.323921, 1006.71564372, 1038.77070725, 1016.27455528, 1019.87096632, 1035.79411675, 1002.1946128, 1009.55837844, 1032.29277499, 998.22224302, 978.45528749, 944.04410875, 934.96455335, 951.63272022, 915.73463171, 949.21610403, 973.39397527, 977.56291672, 985.53443756, 999.47010746, 980.44448924, 1036.23869542, 1036.51602442, 1044.99460693, 1033.27628533, 1053.17709894, 996.82400418, 974.40132469, 1016.83116896, 1008.49623539, 1013.77349387, 1026.40938715, 1034.29947027, 996.12573253, 1011.71623348, 1019.58001411, 1019.19087325, 1029.51849895, 1035.0312983, 1060.22099714, 1055.54127374, 1051.54706084, 1060.63955602, 1048.32842148, 1064.70196454, 1064.53247461, 1113.25483059, 1123.64829067, 1140.01139079, 1156.28020142, 1146.52753309, 1142.39829632, 1145.65371856, 1087.63299272, 1120.99815249, 1133.20266988, 1132.82228918, 1167.67895804, 1175.15997396, 1193.23374405, 1230.11409603, 1201.37770002, 1182.89933266, 1188.9092094, 1182.45472327, 1189.9365564, 1211.71168993, 1242.31409571, 1219.16708454, 1224.83884136, 1272.86994739, 1317.66584012, 1311.8276271, 1332.11173211, 1316.40417708, 1307.22748622, 1241.42715513, 1237.3241091, 1267.8533658, 1315.01777947, 1340.00699454, 1323.65460769, 1339.71792256, 1374.55093035, 1361.97757332, 1394.51534282, 1358.03839443, 1333.44249732, 1358.5199687, 1317.62505265, 1415.41684375, 1449.68448085, 1412.40316004], "weeklyReturn": [2.29116102, -2.74499859, 1.46950147, -2.46482916, -4.10274519, 0.55060455, 2.36615427, -3.42016342, 1.25757424, -5.26951565, -0.9864622, -2.45993386, 1.51582008, -2.28412045, -0.17501824, 5.88770278, -3.98449298, 3.11794243, 0.60384988, 5.20222016, -1.1927771, 3.83959223, 2.77345045, 0.02823924, -4.63361509, 0.90614168, -3.27048828, 0.27639318, -2.93577414, 1.1051644, 1.66361177, 1.08181598, 0.41897829, -0.59055989, -0.97937468, -0.36086206, 3.47497674, -2.01335649, -1.79689585, 0.70976463, 2.2097597, 2.357274, 0.78970422, 3.40175069, -2.77144738, 4.19935319, 0.42309434, 1.16243848, -0.90568988, 2.18894795, 1.07071267, 3.64932788, 1.83949708, 3.78391976, -2.59513245, -0.42621406, 1.10384421, 3.76570222, 0.93003487, 0.37795822, 6.34045268, -1.86922757, 1.81098379, -2.34819847, -2.29134516, 3.18412292, -2.16565136, 0.35388184, 1.56129069, -3.24384001, 0.73476404, 2.251915, -3.3004718, -1.9802159, -3.51688822, -0.96177237, 1.78275923, -3.77226295, 3.65624179, 2.54714086, 0.42828922, 0.81544837, 1.41402161, -1.90357051, 5.69070527, 0.02676304, 0.81798856, -1.12137628, 1.92599152, -5.350771, -2.24941207, 4.35445265, -0.8196969, 0.52327994, 1.24642175, 0.76870722, -3.69078191, 1.56511376, 0.77727137, -0.03816678, 1.01331615, 0.53547356, 2.43371373, -0.44139131, -0.37840424, 0.86467791, -1.16072746, 1.56187152, -0.015919, 4.57687831, 0.93361015, 1.4562475, 1.42707439, -0.84345199, -0.36015156, 0.28496386, -5.06442085, 3.06768551, 1.08871878, -0.03356687, 3.0769759, 0.64067404, 1.53798381, 3.09079023, -2.33607566, -1.53809808, 0.50806325, -0.54289142, 0.63273739, 1.82994072, 2.52555175, -1.8632173, 0.46521571, 3.92142251, 3.51928277, -0.44307235, 1.54624774, -1.17914696, -0.69710284, -5.03357922, -0.33051041, 2.46736134, 3.72002117, 1.90029484, -1.22032101, 1.21355789, 2.60002551, -0.91472471, 2.3890092, -2.61574378, -1.81113415, 1.88065638, -3.01025506, 7.42182238, 2.42102793, -2.57168517], "trendLine": [765.673191, 768.362523, 770.052906, 770.607126, 769.586625, 768.180439, 767.098619, 765.961075, 764.546245, 762.991038, 761.029814, 760.305846, 760.125406, 760.018638, 758.703911, 759.092511, 758.588594, 758.962162, 759.344944, 760.982618, 762.355993, 765.127733, 768.974856, 771.201463, 770.985146, 770.90886, 771.486269, 771.028426, 769.550906, 767.455051, 765.153371, 763.893182, 762.343007, 761.317404, 761.139589, 760.727974, 760.588831, 760.82494, 760.275795, 761.270849, 763.071819, 766.085089, 768.950157, 773.279936, 776.87963, 780.234468, 784.698215, 788.747512, 792.388926, 795.36458, 798.961202, 802.640148, 806.13737, 810.797634, 815.896558, 820.624943, 826.561088, 833.612395, 841.719844, 849.677068, 859.314869, 868.018094, 877.238643, 885.786578, 893.800212, 902.974526, 910.514538, 918.704664, 927.889261, 935.774007, 943.340242, 951.04938, 957.411976, 962.200213, 966.61262, 969.586209, 972.996126, 974.880339, 978.139994, 981.584334, 984.857111, 987.325889, 989.700307, 990.269746, 993.532342, 996.937496, 1000.281473, 1002.049051, 1004.176101, 1004.300068, 1001.5777, 1000.927674, 999.374223, 998.822542, 999.479, 999.329959, 998.658332, 998.386507, 997.846037, 998.412579, 999.077917, 999.169201, 1001.235826, 1003.805359, 1007.38879, 1011.577957, 1014.801147, 1019.766725, 1023.610604, 1028.272633, 1033.142145, 1038.291377, 1043.51838, 1049.054481, 1052.593135, 1056.231058, 1057.652337, 1060.5764, 1063.243919, 1067.777195, 1074.219783, 1079.497409, 1085.655326, 1092.86668, 1098.698957, 1103.652286, 1110.078402, 1115.769685, 1121.448236, 1127.865597, 1134.958783, 1141.096643, 1146.583904, 1153.828193, 1162.698819, 1171.071755, 1180.531199, 1188.921272, 1197.011106, 1201.283517, 1205.072711, 1209.33411, 1214.625363, 1221.074678, 1227.116555, 1233.585362, 1243.149293, 1251.18194, 1259.892363, 1267.399566, 1272.925018, 1279.037017, 1283.183394, 1289.360153, 1297.637045, 1305.287173], "activity5": [808.970758, 814.955442, 820.671193, 816.772527, 800.923813, 789.532852, 788.268074, 779.201256, 777.210295, 763.437582, 749.634767, 733.014569, 725.560142, 715.659334, 710.134998, 720.56218, 719.988419, 726.529998, 733.467369, 750.790141, 759.867666, 777.06115, 795.948703, 809.20765, 804.321877, 801.501763, 788.640075, 778.785441, 765.049024, 759.222055, 759.645439, 764.539213, 769.939391, 773.15553, 771.995675, 769.119491, 775.314071, 775.217048, 770.770772, 769.031816, 772.976178, 781.800989, 792.004729, 809.151272, 813.615594, 826.373594, 836.112006, 845.920313, 849.677107, 858.538443, 866.612283, 883.141755, 901.117666, 926.199542, 935.485593, 938.885365, 942.05765, 954.874206, 967.262223, 979.163084, 1008.40345, 1022.949622, 1037.641283, 1039.084279, 1029.927295, 1030.547956, 1024.823342, 1021.634692, 1026.102345, 1019.005483, 1014.664612, 1019.849362, 1012.609386, 1000.223674, 980.190157, 961.006822, 952.352464, 937.109414, 938.526028, 949.951212, 960.809385, 971.484841, 984.545406, 985.681733, 1003.334237, 1016.889535, 1029.34082, 1033.921987, 1042.883013, 1028.210834, 1008.692074, 1007.457576, 1005.322329, 1006.598171, 1014.712885, 1023.485268, 1015.539862, 1014.171652, 1015.210035, 1015.731604, 1020.176949, 1026.778625, 1039.183162, 1046.794142, 1050.676299, 1055.432209, 1054.009671, 1057.158505, 1059.952111, 1078.38709, 1096.172703, 1115.212101, 1133.562239, 1142.55627, 1144.707553, 1146.001078, 1126.487333, 1121.587201, 1123.107378, 1125.389086, 1139.928084, 1155.492404, 1171.246183, 1194.477706, 1201.669668, 1198.131814, 1195.582561, 1189.965197, 1187.560378, 1195.09244, 1212.136371, 1217.503647, 1222.744318, 1241.169749, 1268.998252, 1287.817074, 1308.763028, 1316.943488, 1315.960695, 1290.753956, 1269.262114, 1262.913592, 1276.570432, 1298.649437, 1313.092346, 1327.407863, 1346.508129, 1354.304104, 1369.81535, 1369.533723, 1358.761211, 1356.766218, 1342.208317, 1363.204515, 1394.229825, 1406.718289], "activity10": [791.950637, 798.963012, 806.418772, 808.048588, 802.805171, 798.702272, 798.281121, 792.103138, 787.958384, 776.621591, 765.44624, 752.96598, 744.306403, 734.53449, 726.351702, 726.937396, 722.684703, 723.920926, 726.500829, 736.728859, 744.445529, 756.767261, 771.483534, 784.388832, 788.19883, 791.817114, 789.861079, 787.359952, 780.192347, 774.452067, 771.473729, 770.086505, 769.760157, 769.413145, 768.591136, 767.613369, 771.986465, 773.040408, 771.465856, 770.615782, 772.637103, 777.728252, 783.500734, 793.741896, 798.668784, 808.968116, 818.423229, 828.595959, 835.807623, 844.750242, 853.488267, 866.300949, 880.153857, 898.194845, 909.352957, 917.480467, 925.872238, 938.998492, 951.581579, 962.336571, 982.303058, 995.467788, 1009.774649, 1017.270226, 1019.255887, 1025.826927, 1026.409407, 1026.343975, 1028.45326, 1023.60939, 1019.939121, 1021.248087, 1016.435851, 1009.063759, 996.378156, 983.181206, 974.902217, 961.271609, 955.621929, 955.942372, 957.544452, 961.177635, 968.194727, 971.729928, 985.373363, 997.390956, 1009.103719, 1016.988389, 1026.354268, 1023.58393, 1016.310741, 1016.809552, 1015.223889, 1014.433617, 1015.334797, 1017.849253, 1013.46333, 1012.800569, 1013.959587, 1015.658708, 1018.828909, 1021.999307, 1029.418739, 1035.046861, 1039.189349, 1044.527969, 1047.14929, 1051.79848, 1055.453476, 1067.149765, 1079.02552, 1092.164933, 1106.353583, 1117.02249, 1125.286331, 1132.490226, 1127.599186, 1128.05991, 1129.71607, 1130.054522, 1136.374777, 1143.25466, 1152.781617, 1168.34221, 1177.158249, 1181.542231, 1186.341725, 1188.126291, 1190.153797, 1195.108894, 1204.193712, 1207.71298, 1211.463346, 1223.372004, 1242.647989, 1258.748152, 1276.192183, 1288.176613, 1296.057109, 1289.841346, 1282.339293, 1280.478741, 1286.308332, 1295.0418, 1299.581433, 1306.932782, 1320.110309, 1330.230149, 1345.43734, 1352.425307, 1352.821088, 1356.028802, 1350.152593, 1362.009305, 1378.725408, 1386.371637], "activity20": [767.413834, 773.235467, 779.81068, 783.981729, 784.548997, 785.385102, 787.767583, 787.259587, 787.477168, 783.577471, 778.966798, 772.657576, 767.409137, 760.5272, 753.774624, 751.387832, 746.410126, 743.718017, 741.663105, 743.515262, 744.65412, 748.921274, 755.361295, 761.831399, 764.577193, 767.935288, 768.745769, 769.889744, 768.876684, 768.794625, 769.8193, 771.451314, 773.084979, 774.008934, 773.882622, 773.194731, 774.946021, 774.826875, 773.20936, 772.019695, 772.513475, 774.711334, 777.512039, 783.004427, 786.239766, 792.596155, 799.039783, 806.029676, 811.847503, 818.938956, 826.3668, 836.315538, 847.212341, 860.741149, 870.986693, 880.032033, 889.24622, 901.112179, 912.865049, 923.883054, 939.814842, 952.564206, 965.98044, 975.857283, 982.554691, 991.376183, 997.136071, 1002.443525, 1008.502409, 1010.483399, 1012.536505, 1016.134893, 1015.913127, 1013.475534, 1007.688809, 1001.010302, 995.916366, 987.370435, 982.320427, 979.76426, 977.698998, 976.766783, 977.403668, 976.493492, 981.134571, 985.661476, 991.006602, 995.098935, 1001.022749, 1001.496825, 999.860983, 1002.433492, 1004.285825, 1006.59183, 1009.933072, 1013.633535, 1013.22538, 1014.090163, 1015.246822, 1016.031355, 1017.58139, 1019.409046, 1023.400021, 1026.656019, 1029.174012, 1032.48506, 1034.508745, 1038.075939, 1041.477346, 1049.464904, 1057.887882, 1067.158552, 1077.392059, 1085.993007, 1093.568533, 1100.901771, 1102.178967, 1106.198049, 1110.859075, 1114.942815, 1121.805135, 1128.722026, 1136.692949, 1147.542893, 1154.824737, 1159.633258, 1164.431959, 1167.946514, 1171.612898, 1176.755941, 1184.344658, 1189.163821, 1194.14622, 1203.376541, 1216.271506, 1227.775844, 1240.420697, 1250.405408, 1258.585643, 1259.670491, 1259.847406, 1262.600226, 1269.403498, 1278.006771, 1284.529374, 1291.999546, 1302.040392, 1309.999767, 1320.203107, 1325.958267, 1328.674167, 1333.344452, 1333.456399, 1342.44001, 1354.008411, 1361.39755], "activity30": [764.563532, 767.619512, 771.272802, 773.505128, 773.571833, 773.978486, 775.660297, 775.659347, 776.354152, 774.499595, 772.277091, 769.024881, 766.514329, 762.952356, 759.317675, 758.440761, 755.623362, 754.2776, 753.195143, 754.57896, 755.256274, 757.756062, 761.51046, 765.031656, 765.947245, 767.335937, 767.057361, 766.87823, 765.272664, 764.294428, 764.261092, 764.911533, 765.85283, 766.59753, 766.919415, 767.074365, 768.967669, 769.843692, 769.806999, 770.153866, 771.52809, 773.976273, 776.63816, 780.887064, 783.363966, 787.80766, 792.265773, 797.072871, 801.116675, 806.127953, 811.548279, 818.806981, 826.91004, 837.053521, 845.283404, 852.926297, 860.929546, 870.844892, 880.893486, 890.66027, 903.976095, 915.396552, 927.466337, 937.342806, 945.144681, 954.497616, 961.807296, 968.862549, 976.416708, 981.210601, 985.970883, 991.709756, 994.753167, 996.1108, 994.939438, 992.897627, 991.739338, 988.045048, 986.389291, 986.083096, 985.82365, 985.867348, 986.650846, 986.053697, 989.019435, 991.792576, 994.893035, 997.021733, 1000.320316, 999.845987, 997.917036, 998.901131, 999.389425, 1000.318411, 1002.098207, 1004.344689, 1004.137965, 1004.98041, 1006.347733, 1007.724819, 1009.731653, 1012.051226, 1015.990051, 1019.493629, 1022.573738, 1026.009272, 1028.380269, 1031.599677, 1034.48779, 1040.271288, 1046.424557, 1053.319347, 1060.931529, 1067.577281, 1073.599462, 1079.603371, 1081.629302, 1085.716129, 1090.401695, 1094.890622, 1101.335897, 1107.848167, 1115.185995, 1124.505916, 1131.506627, 1136.938909, 1142.439356, 1147.108796, 1151.893756, 1157.717204, 1165.100978, 1170.533772, 1175.936495, 1184.083981, 1194.654152, 1204.275365, 1214.665041, 1223.43104, 1231.063699, 1233.92925, 1236.25445, 1240.304815, 1247.123116, 1255.212254, 1261.830314, 1269.094918, 1278.189471, 1285.855811, 1295.103128, 1301.43513, 1305.695964, 1311.218219, 1313.70777, 1322.23896, 1332.582465, 1339.98673], "fairValue": [1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413, 1006.316413], "rateOfChange": [0.0, -2.744998594562009, -1.3158349193505188, -3.7482309940035208, -7.6971958147645, -7.188972379004792, -4.992920288524271, -8.242317670489948, -7.088396695472265, -11.984388176092935, -12.852628919316642, -14.99639661006389, -13.707894924549649, -15.678910545456585, -15.826487830362083, -10.870601611954278, -14.421956229433182, -11.753682093145292, -11.220806812502026, -6.602317726358164, -7.7163438965918765, -4.173027807139269, -1.5153142196571603, -1.487502890870689, -6.052192818859772, -5.200892576321889, -8.301286277393622, -8.047837283144576, -10.747345098099277, -9.760956526990093, -8.259729182298585, -4.649909629319235, -5.637077974474729, -3.823767731476407, -0.6913109399208117, -1.5915198839636606, -0.5255666404007687, 0.9234037270471076, -2.120985989133749, 4.057025897168147, 7.416054901940481, 12.72100787810331, 11.914744275684095, 18.4268159841954, 15.346556603369693, 13.507388248904192, 18.717939549664134, 16.46660099927354, 14.71904397762602, 11.433184543759818, 13.985911630523217, 13.77705626745736, 12.743107677946453, 16.97618322096366, 19.47658121829545, 17.899023036899827, 23.23068985506651, 27.518737585656538, 32.597468506861915, 31.643751652981816, 37.69977182050363, 33.679681563550346, 35.532746135430045, 33.13641855551288, 31.37243201401962, 36.04643168273436, 28.630268376554106, 31.737819473588807, 36.24277046726264, 30.89423201615872, 29.005288880629884, 28.8725003857961, 23.64268831689979, 17.207199435848644, 16.308584465999395, 10.547673389557238, 12.044418642592053, 6.578894466732903, 11.485388428559927, 11.876167244836488, 11.165062394544798, 8.125694952241405, 7.673956354489869, 1.77328715072434, 10.430728640609221, 10.933095714766923, 10.619449355829408, 5.409578261445614, 6.44973811075467, 0.37448279101618775, -7.733468694743727, -1.881712195595273, -4.416977793281511, -1.6063324157257919, 1.956236952594477, -0.4304354126270054, -1.9826160800069106, -0.7995847621218907, -1.565378908588013, 1.6959041919527669, 1.9771140467223876, 0.2652855252257799, 6.210916912894097, 7.87833508956206, 11.387492500995918, 13.441686341979866, 10.16103158345015, 16.267522016921582, 12.148589777439703, 14.368370759764092, 14.94383343019575, 15.674434838873434, 15.689323051242503, 16.939566255172764, 10.244705333742843, 10.529281899049254, 4.080249362746824, 8.489681647148618, 7.598491366793297, 13.643159116325043, 19.83552653846095, 15.570805639439277, 18.31811584190588, 21.34013203818704, 17.046639972363195, 14.367198926555435, 19.353327654769124, 16.87612436569401, 16.708501533222545, 18.88957424295695, 20.6694291532429, 17.79035924251142, 15.526748165152831, 20.589310816805845, 25.307358005205987, 23.68269876927572, 27.07007697352733, 23.640626290076103, 22.798272236731272, 11.513296059274367, 10.116672572181665, 11.214096283845782, 13.728296813787711, 16.875256447488407, 15.866297416048303, 16.939167643424053, 26.38003256157788, 21.49686155099615, 23.05965913120127, 19.88097404165873, 14.195985817732069, 15.60298161978083, 10.424722668150395, 15.063866702937192, 20.668502572160804, 19.401805465889645], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 0, 6, 4, 1, 11, 12, 1, 11, 2, 5, 4, 11, 1, 4, 12, 3, 13, 12, 12, 5, 12, 9, 6, 0, 12, 1, 5, 2, 7, 12, 9, 7, 7, 6, 12, 14, 4, 2, 8, 15, 14, 12, 14, 5, 16, 6, 11, 7, 14, 10, 15, 14, 15, 5, 8, 7, 15, 10, 9, 15, 4, 14, 1, 4, 15, 3, 7, 11, 2, 8, 13, 0, 0, 1, 5, 10, 0, 15, 12, 4, 9, 12, 4, 16, 9, 7, 4, 16, 0, 8, 16, 5, 8, 7, 11, 2, 14, 9, 7, 11, 11, 14, 6, 7, 11, 8, 14, 7, 16, 13, 11, 10, 5, 9, 7, 1, 14, 10, 7, 13, 11, 12, 16, 1, 4, 8, 9, 10, 12, 14, 1, 10, 15, 13, 6, 13, 3, 10, 1, 6, 15, 16, 12, 4, 10, 11, 4, 15, 2, 5, 12, 2, 15, 14, 1], "declining": [1, 14, 8, 10, 13, 3, 2, 13, 3, 13, 8, 10, 3, 12, 10, 2, 11, 1, 2, 2, 9, 2, 6, 8, 14, 3, 13, 10, 12, 8, 4, 5, 9, 9, 10, 4, 2, 12, 13, 7, 1, 2, 4, 2, 10, 0, 9, 5, 8, 2, 6, 1, 2, 1, 11, 8, 8, 1, 6, 7, 1, 12, 2, 15, 12, 1, 13, 9, 5, 14, 6, 3, 16, 16, 15, 11, 6, 16, 1, 4, 11, 7, 4, 12, 0, 7, 9, 12, 0, 16, 8, 0, 11, 6, 8, 5, 14, 2, 6, 9, 5, 5, 2, 10, 9, 5, 8, 2, 9, 0, 3, 5, 6, 11, 7, 9, 15, 2, 6, 9, 3, 5, 4, 0, 15, 12, 7, 7, 5, 4, 2, 15, 6, 1, 3, 10, 3, 13, 6, 15, 10, 1, 0, 3, 12, 6, 5, 12, 0, 14, 11, 4, 14, 0, 2, 14]}, "constituents": [{"ticker": "HR", "name": "Healthcare Realty Trust Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.55, "high": 20.88, "low": 20.375, "close": 20.69}, "weekly_return": 0.38816109}, {"ticker": "LTC", "name": "LTC Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.08, "high": 39.73, "low": 38.715, "close": 38.86}, "weekly_return": -1.06924644}, {"ticker": "DOC", "name": "Healthpeak Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.89, "high": 22.125, "low": 21.3, "close": 21.65}, "weekly_return": -1.09639105}, {"ticker": "CHCT", "name": "Community Healthcare Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.21, "high": 18.51, "low": 17.72, "close": 18.01}, "weekly_return": -1.63844894}, {"ticker": "MPT", "name": "Medical Properties Trust, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.59, "high": 4.665, "low": 4.45, "close": 4.51}, "weekly_return": -1.74291939}, {"ticker": "WELL", "name": "Welltower Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 235.87, "high": 239.105, "low": 228.37, "close": 231.59}, "weekly_return": -1.89358638}, {"ticker": "VTR", "name": "Ventas Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 92.65, "high": 94.5999, "low": 89.555, "close": 90.66}, "weekly_return": -2.01037613}, {"ticker": "OHI", "name": "Omega Healthcare Investors Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.49, "high": 50.1, "low": 47.83, "close": 48.3}, "weekly_return": -2.22672065}, {"ticker": "AHR", "name": "American Healthcare REIT, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 55.1, "high": 55.75, "low": 52.49, "close": 53.57}, "weekly_return": -2.67078488}, {"ticker": "SBRA", "name": "Sabra Healthcare REIT Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.08, "high": 20.405, "low": 19.435, "close": 19.62}, "weekly_return": -2.67857143}, {"ticker": "NHI", "name": "National Health Investors Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 77.17, "high": 78.37, "low": 74.76, "close": 75.33}, "weekly_return": -2.78745645}, {"ticker": "CTRE", "name": "CareTrust REIT Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.76, "high": 42.22, "low": 40.03, "close": 40.22}, "weekly_return": -3.68773946}, {"ticker": "XRN", "name": "Chiron Real Estate Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.96, "high": 38.32, "low": 35.77, "close": 36.32}, "weekly_return": -4.34553595}, {"ticker": "DHC", "name": "Diversified Healthcare Trust", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.21, "high": 9.37, "low": 8.67, "close": 8.76}, "weekly_return": -5.09209101}, {"ticker": "UHT", "name": "Universal Health Realty Income Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.8, "high": 46.0, "low": 42.89, "close": 43.06}, "weekly_return": -6.02357049}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}