{"index": {"name": "Reit - Hotel & Motel", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 637.24319888, "weekly_return": -1.94651679, "constituents": 14, "advancing": 2, "declining": 12, "unchanged": 0, "trend_line": 537.31486, "activity_lines": {"activity_5": 644.141571, "activity_10": 625.953767, "activity_20": 585.323708, "activity_30": 562.621707}, "fair_value": 538.426704, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Hotel & Motel declined 1.95% with 2 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-hotel-motel/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-hotel-motel/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-hotel-motel/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Hotel & Motel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [590.51366851, 601.33630968, 567.18857556, 556.76653235, 539.28474048, 524.40986036, 552.0210527, 560.0524051, 566.06667718, 527.12776726, 544.51379656, 537.44852298, 534.05039899, 530.21429378, 505.0056439, 575.05434801, 533.60775389, 566.76010036, 562.67495441, 580.26344577, 583.07897341, 608.21088789, 626.45288908, 624.34962353, 623.94794101, 606.55819282, 612.90588281, 610.06298111, 610.15437311, 604.11200207, 612.09622254, 618.22134618, 629.22015565, 620.52864149, 596.86909546, 604.67690027, 612.78807791, 605.19072838, 610.76779031, 577.39287929, 589.34250096, 582.53262956, 581.51335435, 583.9423183, 570.96555311, 565.70494387, 551.08254941, 544.07660667, 539.35662414, 551.91545082, 545.00744475, 565.73723563, 573.52917648, 580.60146982, 549.44995786, 532.58793126, 539.34288664, 565.32505833, 566.69500856, 534.62869387, 544.87044912, 590.40836313, 570.64699581, 572.27412989, 557.10865571, 542.6910861, 531.66021811, 523.06208691, 573.45252233, 554.76011684, 575.42091936, 583.91882126, 598.23669238, 585.78797146, 566.54140068, 562.37803707, 558.46444911, 548.60663811, 555.68540586, 553.57909259, 552.36702127, 549.84795988, 545.1061188, 529.18597489, 532.93939478, 540.7929453, 495.74550376, 490.72328375, 474.44192101, 410.51373514, 408.72339905, 410.45214059, 417.36635372, 437.5561058, 439.40307996, 461.24380191, 434.68493497, 451.10508286, 455.60561523, 446.85195506, 459.75641417, 473.53198542, 491.84228274, 508.72963657, 487.23717502, 501.80032157, 462.51753001, 458.12675744, 475.88477715, 507.04569179, 516.02748507, 528.47005931, 525.2293106, 521.56814144, 507.67449064, 496.27041994, 463.75078872, 475.22169335, 481.2512597, 461.41676939, 487.26455381, 479.89051786, 471.72396301, 479.55895298, 462.19057712, 491.64418757, 493.67499411, 486.05352166, 496.76755573, 512.86659161, 512.42152421, 508.34026399, 489.6265858, 512.41095692, 518.09688947, 516.21071446, 514.06203751, 509.22300628, 478.88327246, 473.11666996, 474.12044913, 472.75311004, 505.11308104, 525.29580213, 520.46967749, 530.3258498, 561.93339965, 539.70552211, 566.9746083, 581.93326995, 607.75003209, 626.00786262, 644.18984084, 653.98203016, 649.89348468, 637.24319888], "weeklyReturn": [-0.78966533, 1.83275032, -5.67864165, -1.83749174, -3.13987836, -2.7582609, 5.26519321, 1.45489966, 1.07387666, -6.87885571, 3.29825716, -1.29753803, -0.63226967, -0.71830397, -4.75442669, 13.8708755, -7.20742209, 6.2128682, -0.72078926, 3.12587067, 0.48521541, 4.31020764, 2.99928882, -0.33574201, -0.06433615, -2.78705114, 1.04650964, -0.46383985, 0.01498075, -0.99030201, 1.32164573, 1.00067986, 1.77910542, -1.38131528, -3.81280483, 1.30812683, 1.3414069, -1.23980048, 0.9215379, -5.46441897, 2.06958244, -1.15550319, -0.17497307, 0.41769702, -2.22226833, -0.92135317, -2.58480938, -1.2713055, -0.86752168, 2.32848288, -1.25164209, 3.8035794, 1.37730741, 1.23311832, -5.36538634, -3.06889215, 1.26832678, 4.81737543, 0.24232965, -5.65847841, 1.91567631, 8.35756721, -3.34706765, 0.28513847, -2.65003665, -2.58792777, -2.03262376, -1.61722298, 9.63373884, -3.25962565, 3.72427684, 1.4768149, 2.4520311, -2.08090227, -3.28558655, -0.73487367, -0.69589986, -1.76516357, 1.29031755, -0.37904779, -0.21895179, -0.45604848, -0.86239132, -2.92055865, 0.70928182, 1.4736292, -8.32988705, -1.01306416, -3.31782968, -13.47439656, -0.43612087, 0.42296123, 1.68453577, 4.83741727, 0.42211139, 4.97054366, -5.75809731, 3.77748263, 0.99766829, -1.92132403, 2.88786005, 2.99627603, 3.86674985, 3.43348964, -4.22473157, 2.98892353, -7.82837114, -0.94932025, 3.87622409, 6.54799568, 1.77139722, 2.41122316, -0.61323223, -0.69706109, -2.66382275, -2.24633518, -6.55280466, 2.47350622, 1.26879022, -4.12144174, 5.6018303, -1.51335366, -1.70175374, 1.66092685, -3.62173947, 6.37261163, 0.41306428, -1.54382388, 2.20429101, 3.24075832, -0.08678035, -0.79646542, -3.68132913, 4.65341789, 1.10964305, -0.36405835, -0.41624029, -0.94133215, -5.9580446, -1.20417706, 0.21216314, -0.28839488, 6.84500436, 3.99568371, -0.91874419, 1.89370731, 5.96002436, -3.95560712, 5.0525861, 2.63833008, 4.43637844, 3.00416776, 2.90443288, 1.5200782, -0.62517704, -1.94651679], "trendLine": [610.617113, 611.043421, 610.380419, 607.883085, 604.063793, 598.371687, 592.896869, 589.147989, 585.830845, 581.267282, 577.248112, 575.073798, 574.21197, 573.899657, 570.997011, 570.953093, 569.353266, 568.805491, 568.297894, 567.193469, 566.738938, 566.973827, 568.530427, 568.667371, 568.872751, 569.383461, 571.099891, 571.686529, 571.843215, 572.13982, 572.859238, 573.422073, 575.489792, 577.615196, 579.534674, 582.210242, 584.23581, 585.740421, 587.230458, 588.905961, 590.400252, 591.903055, 593.485154, 595.276088, 597.474751, 597.163105, 597.745598, 596.989481, 596.212204, 595.267271, 593.99822, 592.582431, 590.818307, 589.360036, 586.87677, 584.411094, 581.958994, 580.46773, 579.019085, 576.702974, 574.462115, 573.535016, 571.582577, 569.974093, 568.648745, 566.582552, 563.87829, 561.140668, 559.896826, 559.142401, 558.678348, 558.724554, 559.281999, 559.343521, 559.196049, 559.085152, 559.331215, 559.482216, 560.026509, 560.081964, 560.327283, 559.797641, 558.850205, 557.136355, 556.586003, 556.859504, 555.406258, 552.919532, 549.844429, 545.707264, 541.169029, 535.170488, 530.061133, 525.570532, 521.647013, 518.932104, 515.699594, 513.301027, 509.372797, 505.775859, 501.920375, 498.240814, 494.694333, 492.125722, 489.482248, 487.462991, 484.26476, 481.248764, 478.588743, 477.03763, 475.826312, 475.113715, 474.451155, 474.197227, 473.355064, 471.87098, 470.804489, 470.28777, 470.514747, 472.211515, 474.829554, 477.144166, 478.956087, 480.356182, 481.115765, 482.129111, 484.095446, 485.260394, 486.632459, 488.832947, 490.588451, 491.748726, 491.67487, 491.797581, 492.826238, 493.306584, 495.024734, 496.727943, 496.827893, 495.696925, 494.300024, 492.442792, 491.772251, 491.896507, 492.323013, 493.458194, 496.730948, 498.880409, 501.737854, 505.75507, 509.771253, 514.641831, 520.390694, 526.204796, 532.46156, 537.31486], "activity5": [593.075055, 597.183282, 587.247375, 575.522473, 561.216123, 545.680088, 543.754704, 547.794122, 554.314042, 547.234315, 546.760396, 542.591124, 538.260646, 534.384933, 524.496496, 539.432435, 538.516805, 548.90801, 555.756852, 566.30448, 572.773431, 587.084712, 602.503118, 613.240915, 619.733174, 617.516551, 615.850543, 612.923901, 611.120384, 608.249094, 609.361606, 612.146624, 618.243547, 620.166154, 613.510628, 609.940564, 609.568848, 607.026899, 607.945933, 598.39072, 594.117129, 588.595873, 584.751889, 583.296052, 579.302991, 573.984882, 565.368478, 556.513432, 548.580842, 547.806908, 546.000311, 552.483478, 560.586979, 569.084407, 564.448341, 554.355966, 547.34321, 550.750801, 555.161984, 549.811492, 548.863003, 562.274985, 565.695478, 569.303554, 567.484531, 559.360987, 547.705777, 537.101067, 546.465496, 549.520564, 559.619135, 570.368351, 582.406284, 585.283003, 580.921835, 574.387461, 567.418082, 558.859725, 555.969627, 554.384262, 553.259028, 551.961507, 549.657806, 542.280758, 537.921478, 537.556029, 522.94637, 510.269469, 495.790969, 463.652678, 439.079318, 423.886842, 416.685328, 421.104193, 428.597771, 441.445633, 441.939179, 446.290588, 449.892926, 449.374077, 452.660122, 460.637184, 472.127875, 486.53187, 490.23011, 496.090385, 486.053468, 475.287257, 472.688088, 482.665548, 494.316371, 509.166242, 518.539027, 522.217919, 518.220037, 510.378878, 493.014979, 483.789334, 479.907385, 472.101731, 475.995853, 478.032355, 476.27069, 477.35387, 472.760412, 477.933237, 483.491021, 485.58935, 490.30372, 499.237195, 504.643913, 507.305055, 502.75062, 505.552771, 509.207339, 511.884496, 513.592814, 513.306671, 501.600855, 490.208017, 482.148453, 476.439127, 484.270387, 499.103216, 509.233167, 519.491642, 536.538941, 540.231594, 550.70778, 563.3916, 580.583434, 598.699599, 618.604793, 634.808429, 643.848722, 644.141571], "activity10": [594.002638, 595.059385, 589.904325, 583.082826, 574.236906, 564.113768, 560.225884, 557.969008, 557.394935, 550.457189, 547.918468, 544.931514, 542.488315, 539.950155, 533.311372, 540.031973, 538.296021, 542.922555, 546.684378, 553.705775, 560.272984, 570.708447, 583.174048, 593.577193, 602.195753, 605.489953, 609.365481, 611.282334, 612.428479, 611.612749, 611.815085, 612.603493, 615.209677, 616.185271, 612.928602, 611.583877, 611.748117, 610.533162, 610.420805, 604.229129, 600.695914, 596.338245, 592.444138, 589.859058, 585.579772, 580.814985, 574.100161, 567.233449, 560.619724, 557.587806, 553.763114, 554.513566, 556.986106, 560.889684, 559.190094, 554.815873, 552.271953, 554.665513, 556.921819, 552.850825, 550.956273, 557.343832, 559.68985, 562.384113, 562.472424, 559.800109, 554.938488, 548.653256, 552.298338, 552.421938, 555.936021, 560.439714, 567.664648, 572.124547, 572.839364, 572.625701, 571.342532, 567.779684, 565.039438, 562.239265, 559.240188, 556.202262, 552.921654, 547.712484, 544.214881, 542.756142, 533.499416, 524.469902, 513.532566, 492.449078, 473.641262, 457.759465, 445.669267, 439.572475, 435.477493, 437.054212, 435.248395, 437.53825, 441.366716, 443.946085, 448.211024, 454.05274, 462.076695, 471.816969, 476.35546, 482.672084, 481.108991, 478.241529, 478.475131, 484.005641, 490.074774, 497.383082, 503.103289, 507.550792, 509.238749, 508.481652, 501.912438, 497.40642, 493.685869, 486.261476, 484.366296, 481.653345, 478.33883, 477.421684, 474.110454, 476.981406, 480.305709, 481.700214, 484.845782, 490.636334, 495.410512, 498.985244, 498.640221, 502.112309, 506.020893, 508.570058, 510.28189, 510.743225, 505.266981, 499.067433, 493.773116, 488.926576, 490.610705, 495.682848, 499.643243, 505.352528, 516.552001, 522.839654, 533.531095, 545.340632, 559.865642, 575.280629, 591.21498, 606.40106, 618.50402, 625.953767], "activity20": [592.842431, 594.023624, 591.959041, 588.867199, 584.028602, 578.02478, 574.898033, 572.677041, 571.139032, 565.948919, 562.825419, 559.277613, 555.709584, 551.993853, 546.305998, 547.826499, 545.476766, 546.416805, 547.090181, 549.64236, 552.533877, 557.854314, 564.879347, 571.421859, 577.604291, 581.727398, 586.063864, 589.839651, 593.385995, 596.146935, 599.301684, 602.717958, 606.797105, 609.5953, 609.710136, 610.131127, 611.183552, 611.13537, 611.435334, 608.327722, 606.371839, 603.737569, 601.128504, 598.964766, 595.757561, 592.301644, 587.647656, 582.620833, 577.458708, 573.829794, 569.79153, 568.047002, 567.294488, 567.480721, 564.890272, 560.919722, 557.935782, 557.776073, 557.936672, 555.253207, 553.748786, 556.79308, 557.917837, 559.249303, 559.192001, 557.827582, 555.522195, 552.490425, 554.357813, 554.28261, 556.161558, 558.705003, 562.525476, 565.042701, 565.702222, 565.883845, 565.550887, 564.188035, 563.578963, 562.821716, 561.858794, 560.620264, 559.123274, 556.231703, 553.902783, 552.436911, 546.689846, 540.635496, 533.184535, 520.116654, 507.565153, 495.972091, 485.863558, 478.539145, 472.096501, 468.339346, 462.534367, 458.882638, 456.123824, 453.007898, 451.629193, 452.00345, 454.484955, 458.828416, 461.222387, 465.220954, 465.663982, 465.847069, 467.876619, 472.867003, 478.253121, 484.313273, 489.502793, 493.829997, 496.433939, 497.626677, 495.555513, 494.438408, 493.780707, 491.111884, 490.835399, 489.725633, 487.807822, 486.732001, 484.140958, 484.47429, 485.049394, 484.750275, 485.338556, 487.360637, 489.312611, 490.893065, 490.787121, 493.020653, 495.839308, 498.428698, 500.718497, 502.307859, 500.845812, 498.84584, 496.885753, 494.858033, 495.946204, 498.797542, 500.971456, 503.806532, 509.467653, 512.686794, 518.247504, 524.89853, 533.679406, 543.745178, 554.982244, 566.415885, 576.785993, 585.323708], "activity30": [599.978117, 599.379355, 596.55001, 593.09105, 588.66535, 583.526387, 580.536023, 578.417026, 576.927909, 573.140613, 570.769421, 568.201705, 565.555034, 562.716475, 558.2717, 558.533463, 556.124087, 555.956786, 555.561267, 556.333238, 557.358109, 560.033719, 563.871078, 567.472316, 571.038805, 573.470124, 576.278022, 578.791769, 581.273566, 583.355423, 585.933256, 588.859843, 592.459719, 595.365452, 596.607639, 598.229718, 600.202481, 601.554412, 603.169081, 602.534398, 602.562562, 602.054974, 601.38467, 600.769003, 599.200582, 597.150917, 594.177978, 590.715462, 586.997213, 584.139358, 580.896789, 579.0735, 577.844257, 577.185107, 574.610263, 571.107757, 568.200131, 567.126974, 566.238411, 563.374515, 561.320804, 562.349594, 562.16327, 562.207886, 561.377858, 559.70317, 557.450116, 554.816813, 555.611126, 555.279726, 556.329953, 557.95837, 560.50754, 562.217603, 562.681983, 562.887272, 562.847227, 562.155319, 561.910363, 561.494401, 560.996662, 560.320577, 559.372737, 557.458916, 555.897821, 554.878914, 550.936076, 546.762981, 541.699909, 532.710832, 523.873163, 515.439816, 507.839549, 501.871483, 496.312292, 492.415311, 486.98001, 482.812622, 479.090337, 475.056734, 472.087738, 470.256229, 469.843421, 470.748924, 470.433534, 471.228248, 469.618864, 467.932541, 467.586477, 469.422409, 471.937884, 475.334255, 478.567519, 481.607324, 483.767148, 485.245558, 484.721675, 485.006656, 485.713977, 485.127011, 486.098175, 486.424689, 486.074998, 486.113893, 484.941918, 485.621171, 486.366067, 486.492395, 487.234792, 488.927317, 490.44916, 491.594439, 491.457526, 492.795338, 494.492068, 496.000744, 497.339806, 498.255823, 497.104554, 495.574798, 494.182767, 492.792644, 493.610082, 495.772891, 497.616322, 500.068118, 504.485873, 507.258426, 511.6516, 516.825498, 523.405818, 530.904954, 539.26289, 547.881686, 555.861602, 562.621707], "fairValue": [538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704, 538.426704], "rateOfChange": [0.0, 1.832750323512067, -3.949966646640797, -5.714878073043031, -8.675316213977267, -11.194289256131007, -6.518497007380982, -5.1584349413724295, -4.139953507204212, -10.734027784646715, -7.789806469013345, -8.986268796096693, -9.56172101188947, -10.211342758949002, -14.480278640417612, -2.6179445666359213, -9.636680343672067, -4.022526389598338, -4.714321714219316, -1.735814645216196, -1.2590216783227768, 2.9969195166394877, 6.086094613302146, 5.729919022090681, 5.661896461154279, 2.7170453734769553, 3.79198916030185, 3.3105605581200774, 3.326037253220227, 2.302797426232602, 3.6548779784315037, 2.8079190010969635, 10.936676576878265, 11.45221658185396, 10.677912920129359, 15.306165268307085, 11.008099222444745, 8.059660644067824, 7.896792892436198, 9.53566007180329, 8.232794960055768, 8.388544140008309, 8.8873550979013, 10.133265954971252, 13.061222187659594, -1.6258296580756255, 3.2748391290435266, -4.0023095619454665, -4.1441919686030335, -4.885366320530958, -6.529394884083649, -6.983375849674318, -8.448155243999757, -7.0069960902119295, -11.939775460979687, -12.195080774706664, -12.0023315541914, -7.333328552176703, -7.122683449515333, -11.50172616367731, -10.98287670213597, -4.49887135438737, -9.308849901588495, -7.776355251569421, -6.661500830321446, -10.251063690761484, -13.239138084523118, -13.57070384899078, -6.109567100953432, -3.919820153970503, -2.3622225747036167, 0.23795949439725322, 2.875830435346218, 0.31606771801933303, -0.7748545259695658, -0.5880992973546523, 1.3395270287370213, 0.832609118727946, 3.0274554884787253, 0.30143054837987765, 1.3503625667674881, -2.808596420616692, -4.955817218305225, -8.855557142481917, -3.0049257159478926, 1.5405933102142446, -8.083425954053666, -13.196261775548669, -16.279142423438607, -23.215169734264155, -24.987049727120645, -30.47995824211861, -26.860851492335836, -23.5408202212277, -21.127938786015026, -15.00803795678928, -18.240086400434027, -13.7568762582445, -20.550420917354273, -19.45131931881868, -20.100851619827353, -18.90448326392417, -17.78466800769523, -13.154646159418768, -13.997957707029688, -10.77170719817065, -17.180488257203542, -16.492669680722685, -14.360756620285446, -8.40591731567873, -6.578875059638478, -3.887965788700127, -3.6464107656243026, -1.439538047391277, -4.7406711508781365, -8.232822884792169, -6.453858844373758, -3.158927019223591, 1.4352312450603362, 12.399837056034247, 19.21621197674369, 16.917533228158234, 13.02395576584189, 9.599419736859721, 5.186012160423274, 6.590958086398712, 13.570762268094528, 7.74729439500601, 9.034555133658861, 14.773267925198187, 11.455002783392706, 7.350776640595194, -0.45048931695270134, 0.7236300159000977, 6.333612464757698, 2.871738472568871, 11.144335977684038, 11.153299389349023, 0.6300885117522612, -6.691511707795394, -8.12108601818278, -10.543066402427256, -3.8299899023190576, 0.7147025275946272, 2.5203525262555035, 6.862272763328784, 21.171416484486016, 13.569209836662015, 17.812597239420796, 26.11879510129739, 24.7269121748965, 30.44805832204988, 36.56076251236445, 36.37156101374554, 40.611582505557244, 29.61471222300776], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 10, 0, 6, 2, 1, 14, 12, 9, 0, 13, 4, 3, 4, 0, 14, 1, 14, 4, 13, 10, 13, 12, 7, 7, 1, 11, 6, 2, 7, 8, 9, 9, 5, 0, 12, 11, 4, 3, 0, 11, 3, 6, 7, 2, 5, 2, 4, 10, 11, 2, 14, 10, 7, 1, 3, 12, 14, 9, 0, 11, 14, 1, 8, 2, 2, 1, 1, 14, 1, 13, 12, 10, 3, 1, 4, 2, 2, 10, 4, 8, 6, 1, 1, 7, 9, 0, 2, 0, 0, 8, 8, 11, 11, 6, 14, 0, 13, 8, 2, 12, 13, 14, 13, 0, 11, 0, 7, 12, 13, 7, 12, 5, 5, 1, 1, 0, 12, 11, 1, 12, 7, 5, 13, 1, 14, 10, 1, 9, 11, 3, 6, 0, 13, 11, 8, 7, 3, 0, 8, 9, 12, 13, 14, 3, 13, 13, 1, 13, 13, 11, 12, 13, 11, 3, 2], "declining": [11, 4, 14, 8, 12, 13, 0, 2, 5, 14, 1, 10, 10, 10, 14, 0, 13, 0, 10, 1, 4, 1, 2, 7, 6, 13, 2, 8, 11, 7, 6, 5, 5, 9, 14, 2, 3, 10, 11, 14, 3, 11, 8, 6, 12, 9, 12, 10, 4, 3, 12, 0, 4, 7, 13, 11, 2, 0, 4, 14, 3, 0, 13, 6, 12, 11, 13, 13, 0, 13, 1, 1, 3, 10, 13, 10, 11, 12, 4, 10, 6, 7, 13, 13, 7, 5, 14, 12, 14, 14, 6, 6, 2, 2, 7, 0, 14, 1, 6, 11, 1, 1, 0, 1, 14, 3, 14, 6, 1, 1, 7, 2, 9, 8, 13, 13, 14, 1, 3, 13, 2, 7, 9, 1, 13, 0, 4, 13, 4, 3, 10, 7, 14, 1, 3, 6, 7, 10, 14, 6, 5, 2, 1, 0, 11, 1, 1, 12, 1, 1, 3, 2, 1, 2, 11, 12]}, "constituents": [{"ticker": "SVC", "name": "Service Properties Trust", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.65, "high": 8.92, "low": 8.3, "close": 8.83}, "weekly_return": 2.08092486}, {"ticker": "AHT", "name": "Ashford Hospitality Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.25, "low": 3.084, "close": 3.2}, "weekly_return": 0.94637224}, {"ticker": "APLE", "name": "Apple Hospitality REIT Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.64, "high": 16.77, "low": 15.99, "close": 16.56}, "weekly_return": -0.48076923}, {"ticker": "HST", "name": "Host Hotels & Resorts Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.445, "high": 23.56, "low": 22.635, "close": 23.18}, "weekly_return": -0.72805139}, {"ticker": "XHR", "name": "Xenia Hotels & Resorts Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.32, "high": 20.48, "low": 19.665, "close": 20.17}, "weekly_return": -0.88452088}, {"ticker": "CLDT", "name": "Chatham Lodging Trust REIT", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.99, "high": 13.05, "low": 12.41, "close": 12.86}, "weekly_return": -1.3803681}, {"ticker": "SHO", "name": "Sunstone Hotel Investors Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.37, "high": 11.485, "low": 10.99, "close": 11.22}, "weekly_return": -1.4059754}, {"ticker": "DRH", "name": "Diamondrock Hospitality Company Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.06, "high": 12.15, "low": 11.57, "close": 11.88}, "weekly_return": -1.65562914}, {"ticker": "RHP", "name": "Ryman Hospitality Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 128.44, "high": 129.49, "low": 123.735, "close": 125.71}, "weekly_return": -1.67383653}, {"ticker": "PK", "name": "Park Hotels & Resorts Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.42, "high": 14.61, "low": 13.665, "close": 14.17}, "weekly_return": -1.73370319}, {"ticker": "RLJ", "name": "RLJ Lodging Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.73, "high": 11.9, "low": 11.0405, "close": 11.47}, "weekly_return": -2.63157895}, {"ticker": "PEB", "name": "Pebblebrook Hotel Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.8, "high": 18.98, "low": 17.64, "close": 18.18}, "weekly_return": -3.19488818}, {"ticker": "INN", "name": "Summit Hotel Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.76, "high": 6.83, "low": 6.3, "close": 6.46}, "weekly_return": -4.86008837}, {"ticker": "BHR", "name": "Braemar Hotel & Resorts Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.27, "high": 2.435, "low": 1.98, "close": 2.06}, "weekly_return": -9.64912281}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}