{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1496.48820281, "weekly_return": -0.75399673, "constituents": 17, "advancing": 5, "declining": 12, "unchanged": 0, "trend_line": 1347.097866, "activity_lines": {"activity_5": 1489.112647, "activity_10": 1469.512025, "activity_20": 1425.777, "activity_30": 1391.785853}, "fair_value": 1275.401415, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Industrial declined 0.75% with 5 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-industrial/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1244.87691072, 1203.01350077, 1179.21143246, 1193.22032686, 1167.60861998, 1184.01845988, 1211.82786481, 1206.55350372, 1208.39760194, 1152.02300287, 1136.96907773, 1103.96786418, 1096.27412778, 1040.07529875, 1008.28166202, 1099.57068939, 1073.54436528, 1125.25355975, 1141.20199989, 1203.56345393, 1229.91487429, 1322.1538622, 1336.11995796, 1353.5278167, 1328.51904293, 1315.44734249, 1296.18818594, 1297.22302409, 1286.74215673, 1287.41405945, 1282.57413234, 1268.95721298, 1285.3870952, 1305.38920618, 1272.71870997, 1293.35493249, 1328.42456574, 1278.06261527, 1259.90654782, 1177.34336944, 1171.3524239, 1222.02547568, 1235.36157223, 1280.41171713, 1223.49476347, 1240.76079526, 1246.87151746, 1265.68515385, 1261.89523841, 1283.61960636, 1287.39661189, 1368.65293066, 1411.96508266, 1435.9540154, 1435.10533011, 1422.64214814, 1420.57587562, 1495.48049859, 1492.77515043, 1467.11596283, 1507.29623822, 1499.35269441, 1494.08998538, 1449.32778593, 1424.19589157, 1444.07970906, 1396.0512068, 1348.55656342, 1357.36549108, 1318.50148105, 1342.05468863, 1356.64380598, 1310.5560933, 1309.82414411, 1211.30771104, 1211.39860651, 1222.17190519, 1175.24246058, 1221.58497289, 1256.03600096, 1266.91755248, 1279.13237049, 1278.27783218, 1277.4107437, 1308.0332715, 1323.24103786, 1265.64278535, 1239.92508125, 1257.90614696, 1152.28406115, 1101.32165327, 1152.81335726, 1158.79541868, 1192.55178039, 1180.61143117, 1219.01141485, 1159.30182816, 1183.99238895, 1196.08483203, 1190.30938359, 1210.8988304, 1197.76481386, 1224.41817472, 1230.32770694, 1199.0024538, 1219.72943025, 1171.13214693, 1165.34561418, 1187.84309708, 1241.52783064, 1251.71348628, 1260.48015637, 1259.86770411, 1229.02706839, 1216.5464878, 1246.98760094, 1206.16492529, 1283.13437637, 1292.43628357, 1225.53357783, 1230.3351597, 1202.84969219, 1197.44190799, 1227.86535704, 1223.54661465, 1254.59860933, 1223.32518402, 1224.96298204, 1225.52516562, 1277.57932068, 1310.36300213, 1271.39111515, 1260.66685482, 1299.8877061, 1289.17014324, 1331.91528264, 1351.00588717, 1314.21809033, 1271.40303912, 1244.46525492, 1227.03658304, 1270.01972768, 1318.92143893, 1394.14844885, 1391.75000293, 1377.05941674, 1436.98335458, 1379.93580686, 1435.38632479, 1445.62147258, 1431.43098696, 1478.75375717, 1432.9267512, 1492.73727727, 1507.85739834, 1496.48820281], "weeklyReturn": [-0.34498671, -3.36285536, -1.97853709, 1.18798835, -2.14643568, 1.40542298, 2.34873069, -0.43524012, 0.15284015, -4.66523593, -1.30673824, -2.90256034, -0.6969167, -5.1263482, -3.05685913, 9.05392122, -2.36695324, 4.81667979, 1.41731968, 5.46454125, 2.18945003, 7.49962374, 1.05631396, 1.30286646, -1.84767342, -0.98393023, -1.46407659, 0.07983703, -0.80794645, 0.05221736, -0.37594176, -1.06168673, 1.29475463, 1.55611575, -2.50273988, 1.62142839, 2.7115243, -3.79110352, -1.42059295, -6.55311924, -0.50885287, 4.32602953, 1.09131085, 3.64671736, -4.44520719, 1.41120602, 0.49249801, 1.50886728, -0.29943588, 1.72156668, 0.29424648, 6.31167723, 3.16458256, 1.69897493, -0.05910254, -0.86845068, -0.1452419, 5.27283507, -0.1809016, -1.71889166, 2.73872525, -0.52700615, -0.35099874, -2.99595071, -1.73403799, 1.39614344, -3.32588997, -3.40207029, 0.65321158, -2.8631942, 1.78636186, 1.08707324, -3.39718594, -0.05585028, -7.52134808, 0.00750391, 0.88932731, -3.83983991, 3.94322992, 2.82019089, 0.86634073, 0.96413677, -0.06680609, -0.06783255, 2.39723425, 1.1626437, -4.35281637, -2.03198757, 1.45017356, -8.39665869, -4.42272957, 4.67544644, 0.51890979, 2.91305619, -1.00124367, 3.25255056, -4.8981975, 2.12977847, 1.02132777, -0.48286278, 1.7297559, -1.0846502, 2.22525829, 0.48264003, -2.5460902, 1.72868507, -3.9842675, -0.49409734, 1.93054169, 4.51951387, 0.82041299, 0.70037354, -0.04858881, -2.44792653, -1.0154846, 2.50225646, -3.27370341, 6.3813372, 0.72493633, -5.17648, 0.39179521, -2.23398212, -0.44958104, 2.54070355, -0.35172768, 2.53786773, -2.49270365, 0.13388084, 0.04589392, 4.24749785, 2.56607797, -2.97412907, -0.843506, 3.11111941, -0.82449913, 3.31570969, 1.43331973, -2.72299308, -3.25783456, -2.11874468, -1.40049486, 3.50300433, 3.85046863, 5.70367633, -0.17203662, -1.05554777, 4.35158695, -3.96995188, 4.01834039, 0.71305875, -0.98161835, 3.30597637, -3.09902888, 4.17401141, 1.01291241, -0.75399673], "trendLine": [1186.067999, 1188.614556, 1189.525784, 1188.730518, 1187.518203, 1185.083595, 1182.487189, 1180.997191, 1179.3791, 1176.997936, 1172.994308, 1171.239453, 1169.096387, 1165.676587, 1159.411944, 1156.748021, 1155.060948, 1154.631073, 1154.763971, 1156.060968, 1158.56784, 1164.599472, 1171.108501, 1177.337532, 1183.643457, 1188.083742, 1193.724741, 1196.978945, 1199.815867, 1201.090122, 1202.346696, 1204.544819, 1208.084008, 1211.822971, 1215.32664, 1218.971189, 1222.857746, 1225.241383, 1226.958348, 1227.80236, 1228.948472, 1232.883726, 1237.519974, 1245.531188, 1252.704958, 1257.411295, 1263.188866, 1267.869919, 1271.893027, 1274.561566, 1276.477624, 1278.027593, 1280.555763, 1283.303303, 1286.85618, 1290.42934, 1294.575596, 1301.184179, 1308.051945, 1314.042009, 1321.532745, 1329.212595, 1336.169358, 1340.96731, 1346.01655, 1351.040709, 1353.29493, 1355.644729, 1358.89336, 1363.598631, 1369.288706, 1373.775984, 1376.282468, 1377.262882, 1376.856647, 1375.877907, 1375.054587, 1372.03983, 1370.696155, 1369.776701, 1369.094066, 1366.110047, 1361.653806, 1356.36903, 1352.133295, 1348.819924, 1343.655488, 1335.136974, 1327.308007, 1316.813611, 1303.281124, 1291.729813, 1280.553328, 1271.994127, 1263.874645, 1256.372369, 1248.480723, 1242.995251, 1237.619229, 1233.346159, 1228.974297, 1223.67833, 1220.807066, 1218.157185, 1217.74701, 1218.024704, 1216.323379, 1215.993484, 1214.868755, 1214.385149, 1213.878347, 1213.256606, 1212.642935, 1211.030146, 1207.980587, 1205.438806, 1203.45621, 1204.89652, 1206.047525, 1208.489175, 1212.789625, 1214.457503, 1215.745719, 1216.922839, 1218.354011, 1219.540251, 1221.674363, 1223.04005, 1224.021394, 1226.930392, 1230.245864, 1232.700074, 1233.908364, 1236.22703, 1239.23262, 1242.972148, 1248.96794, 1253.930356, 1256.715687, 1256.813601, 1255.991038, 1256.309023, 1258.277481, 1263.781527, 1269.621644, 1273.957372, 1281.651319, 1284.878034, 1289.643035, 1296.979298, 1303.682492, 1312.879295, 1320.728789, 1329.557853, 1339.03488, 1347.097866], "activity5": [1223.479052, 1223.000022, 1209.516617, 1202.061875, 1186.630841, 1182.108275, 1190.912741, 1197.371462, 1202.622077, 1188.069342, 1169.537672, 1143.142223, 1121.372862, 1088.222517, 1055.69578, 1063.181474, 1064.484953, 1085.053063, 1109.005358, 1147.003025, 1180.765711, 1236.585115, 1280.485918, 1316.13158, 1329.28593, 1329.752674, 1318.097535, 1308.518386, 1298.038744, 1292.235447, 1287.559174, 1280.535474, 1280.8038, 1288.528558, 1284.120015, 1287.569902, 1301.990946, 1295.660184, 1283.765698, 1247.38233, 1215.360336, 1208.36286, 1212.904021, 1235.308635, 1237.373919, 1242.117787, 1244.271338, 1251.039698, 1254.523181, 1266.482552, 1275.692602, 1308.879037, 1348.384095, 1386.133469, 1411.996029, 1423.605147, 1425.509138, 1448.919808, 1465.861, 1470.461054, 1486.320491, 1493.888474, 1494.450433, 1480.18436, 1460.437479, 1450.179876, 1428.127207, 1397.129756, 1378.770843, 1353.588079, 1343.302678, 1344.681985, 1333.325881, 1324.259158, 1285.523047, 1253.963487, 1234.705431, 1208.769021, 1207.301023, 1223.199313, 1239.742901, 1256.656831, 1269.488552, 1275.162218, 1287.321675, 1301.083903, 1291.891814, 1275.026463, 1266.711651, 1224.489783, 1175.663727, 1158.796197, 1151.44465, 1160.753868, 1170.439927, 1191.037489, 1183.885872, 1184.531876, 1187.528897, 1188.365232, 1195.418186, 1198.633973, 1208.170015, 1216.980848, 1213.067072, 1215.48275, 1201.110627, 1186.585171, 1183.497046, 1201.136141, 1219.335428, 1238.324668, 1251.153224, 1247.400095, 1236.741175, 1237.894715, 1225.755756, 1242.894295, 1261.582359, 1253.74224, 1246.903509, 1232.013118, 1215.541148, 1214.923159, 1217.170318, 1229.900606, 1230.588855, 1230.458004, 1228.679809, 1244.409013, 1267.463929, 1273.810591, 1273.378103, 1283.638975, 1285.369822, 1300.576329, 1320.709551, 1323.272523, 1307.993728, 1285.634651, 1260.446341, 1256.57766, 1274.408627, 1317.001707, 1350.612278, 1369.507003, 1398.374852, 1397.095944, 1410.232917, 1424.032414, 1429.510318, 1447.137707, 1446.704734, 1462.675874, 1479.863657, 1489.112647], "activity10": [1197.361516, 1201.681354, 1200.549751, 1201.267722, 1196.846048, 1194.894029, 1197.965908, 1198.535728, 1199.314355, 1189.720089, 1179.155354, 1164.552358, 1150.351332, 1127.440287, 1101.533036, 1095.120644, 1085.511607, 1087.818487, 1094.503264, 1113.748226, 1136.847255, 1175.027087, 1211.77919, 1247.335526, 1272.645674, 1289.756653, 1299.440936, 1305.265302, 1306.057339, 1304.325355, 1300.188827, 1292.619056, 1289.003747, 1289.947601, 1285.826613, 1286.472217, 1293.895797, 1291.576544, 1286.304558, 1266.509006, 1247.625476, 1239.977441, 1235.607455, 1240.33796, 1235.174063, 1234.044427, 1234.982087, 1240.823191, 1246.200265, 1255.491066, 1263.536299, 1284.245515, 1310.163713, 1337.232563, 1361.319065, 1379.292068, 1393.582452, 1418.333598, 1438.414764, 1449.632808, 1464.820058, 1474.564853, 1480.976432, 1477.75625, 1469.723472, 1465.504288, 1452.162875, 1430.631975, 1413.374043, 1391.51192, 1376.634281, 1367.4136, 1352.408043, 1340.606383, 1313.429075, 1290.138987, 1273.038246, 1250.566321, 1239.671473, 1237.509184, 1238.461096, 1243.000013, 1248.792859, 1255.014929, 1267.394067, 1280.779606, 1281.659237, 1277.072542, 1274.579084, 1252.221226, 1222.483874, 1205.119485, 1191.139452, 1185.469348, 1179.171161, 1182.17155, 1176.210734, 1176.672584, 1180.350017, 1184.101393, 1190.904935, 1193.328162, 1199.780155, 1206.113468, 1206.064445, 1209.449581, 1203.985792, 1197.25481, 1194.953311, 1202.562523, 1211.092428, 1220.474188, 1228.604315, 1230.482516, 1230.115168, 1234.963586, 1231.894096, 1242.182092, 1252.019731, 1247.791546, 1244.727181, 1237.054156, 1229.445723, 1228.503841, 1226.797855, 1230.610411, 1228.598508, 1226.572382, 1225.706133, 1235.520841, 1250.349933, 1256.638175, 1259.730344, 1268.804032, 1274.619575, 1287.013807, 1301.4733, 1306.922635, 1302.964596, 1293.274634, 1281.017897, 1278.091303, 1284.080863, 1302.688887, 1319.146999, 1331.069006, 1353.065473, 1363.126431, 1382.074434, 1399.901859, 1411.49181, 1427.969639, 1432.320121, 1445.47242, 1459.581308, 1469.512025], "activity20": [1177.176568, 1180.57316, 1181.481935, 1183.636103, 1183.110343, 1184.283673, 1188.083946, 1190.964416, 1193.694784, 1190.717177, 1186.366008, 1178.956342, 1170.991257, 1157.886165, 1142.355877, 1136.143876, 1127.846835, 1124.72883, 1123.483741, 1128.465611, 1136.174393, 1152.739088, 1170.066552, 1188.304724, 1203.397739, 1216.479591, 1227.101385, 1237.420019, 1246.308716, 1254.888334, 1262.362287, 1267.846034, 1274.108868, 1281.376126, 1284.26851, 1287.867024, 1293.88272, 1293.888326, 1291.43712, 1280.557494, 1269.232159, 1263.011699, 1258.538144, 1258.834882, 1254.059129, 1251.427875, 1249.734246, 1250.067232, 1250.189455, 1252.498984, 1255.186296, 1265.589341, 1279.642612, 1295.37779, 1310.410404, 1323.482779, 1335.742712, 1354.697604, 1372.35952, 1386.468805, 1403.024914, 1417.224763, 1429.602795, 1436.485721, 1440.170771, 1444.793798, 1443.874496, 1437.721516, 1432.012856, 1422.148241, 1414.360684, 1407.702291, 1396.711778, 1386.134455, 1366.775233, 1348.490372, 1332.23746, 1312.459858, 1298.620772, 1289.354117, 1282.128944, 1277.211747, 1273.261834, 1270.257018, 1270.987285, 1273.719067, 1271.540723, 1267.534066, 1265.757185, 1254.394673, 1238.97011, 1229.595867, 1221.761965, 1217.865625, 1213.390548, 1212.718785, 1206.324144, 1202.580365, 1199.946582, 1196.884185, 1196.095672, 1194.323056, 1195.47632, 1197.448871, 1196.662269, 1198.36886, 1195.94005, 1193.410193, 1193.378093, 1198.792459, 1204.751917, 1210.830144, 1216.337343, 1218.426043, 1219.152423, 1222.606839, 1222.04016, 1228.580747, 1235.535126, 1235.659002, 1236.072438, 1233.775656, 1230.939633, 1231.12954, 1230.919863, 1233.550642, 1233.036957, 1232.430713, 1231.594119, 1235.535625, 1242.427713, 1245.328908, 1247.156789, 1252.716184, 1256.917426, 1264.843807, 1274.183924, 1279.330722, 1280.251878, 1278.70769, 1275.413477, 1276.228604, 1281.38118, 1293.11976, 1303.838091, 1312.356351, 1325.998505, 1333.19014, 1344.924811, 1356.634919, 1366.193351, 1379.682199, 1387.81913, 1400.832016, 1414.366582, 1425.777], "activity30": [1180.6328, 1181.726058, 1181.119405, 1181.357763, 1179.99506, 1179.76927, 1181.494707, 1183.047372, 1184.81514, 1183.050231, 1180.467724, 1176.014405, 1171.177932, 1162.853991, 1152.69948, 1148.838754, 1143.470776, 1141.547719, 1140.681327, 1143.829681, 1148.594449, 1159.148386, 1170.214224, 1181.983212, 1191.736858, 1200.240334, 1207.214814, 1213.892123, 1219.683298, 1225.334794, 1230.591827, 1234.88928, 1240.104911, 1246.382665, 1250.311423, 1255.345506, 1262.407014, 1265.968619, 1268.205081, 1265.004114, 1261.362183, 1260.915538, 1261.075399, 1263.842608, 1262.420904, 1261.650313, 1260.970327, 1261.131378, 1260.745914, 1261.502468, 1262.330535, 1268.277329, 1276.918458, 1286.944151, 1296.737831, 1305.498216, 1313.894766, 1326.856373, 1339.217081, 1349.479276, 1361.94729, 1373.419545, 1384.056796, 1391.35734, 1396.726926, 1403.053581, 1405.957484, 1405.651783, 1405.7628, 1403.156872, 1401.766941, 1400.951141, 1396.872438, 1392.584804, 1381.878019, 1371.203307, 1361.28679, 1348.395686, 1338.688921, 1331.291491, 1324.655417, 1318.851437, 1313.184842, 1307.749806, 1304.63137, 1302.767353, 1297.401086, 1290.708802, 1285.726168, 1274.434301, 1260.531594, 1250.823996, 1242.247583, 1236.570064, 1230.674406, 1227.780004, 1221.517389, 1217.356851, 1214.330372, 1211.278124, 1209.82991, 1207.816395, 1207.864126, 1208.478361, 1207.242572, 1207.37047, 1204.345144, 1201.056256, 1199.240102, 1200.960042, 1203.368322, 1206.374891, 1209.382058, 1210.439099, 1210.794992, 1213.311574, 1213.35842, 1218.498947, 1224.146674, 1225.403838, 1226.813257, 1226.171971, 1225.07419, 1225.856102, 1226.283443, 1228.621804, 1228.865993, 1229.078162, 1229.238492, 1232.693842, 1238.076591, 1240.731124, 1242.535432, 1246.792164, 1250.207848, 1256.187375, 1263.157294, 1267.366981, 1268.494251, 1267.7039, 1265.782802, 1266.687879, 1270.72739, 1279.493259, 1287.749289, 1294.680759, 1305.198564, 1311.539499, 1321.249711, 1331.312836, 1339.987138, 1351.282059, 1359.027056, 1370.124378, 1381.627574, 1391.785853], "fairValue": [1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415, 1275.401415], "rateOfChange": [0.0, -3.362855362606689, -5.274857111938965, -4.149533453080382, -6.206902069965319, -4.888712314922868, -2.6548043124107275, -3.078489661908411, -2.930354677307128, -7.458882645377047, -8.66815281581448, -11.319114791718835, -11.93714668979221, -16.451555186411866, -19.00551344977234, -11.672336443766088, -13.76301094225503, -9.609251319539165, -8.328125450574667, -3.318678050354835, -1.201888821389289, 6.207597780515127, 7.329483457704081, 8.727843294736628, 6.718907828535744, 5.668868236071963, 4.121795076938416, 4.204922825641015, 3.3630028518872908, 3.416976278032, 3.028188674348297, 5.481543820397038, 9.003954661336916, 9.400516970338264, 9.002168037419974, 9.23435540194882, 9.621556354316127, 5.9267252823456085, 4.262582596763342, 2.1979045997276216, 3.0241232451675466, 10.693935514843114, 12.687286959116491, 23.107597946883747, 21.344541863316273, 12.840475581276808, 16.145318049784844, 12.47999554262241, 10.5759750273513, 6.651593829024333, 4.673635452468433, 3.516918097764189, 5.676520603419548, 6.089730678824253, 8.022940111187857, 8.148924110264405, 9.596422111330511, 15.28322199176794, 16.01198753164286, 13.95836110852875, 17.521178715027133, 18.156284473055063, 16.236578923139636, 11.026487661194306, 11.901858628570846, 11.65378294725492, 5.090740024242816, 5.5156881445208095, 7.735410489661471, 11.98954487484322, 14.573091859207446, 11.016000319067915, 6.086843136480553, 2.297106984144676, -0.996085377221872, -2.3664665149133106, -1.980926817569427, -7.145749714681304, -3.194422507750431, -2.148892496135961, -1.590734294378414, -6.540778758777863, -9.468169724717745, -11.040971368142044, -8.854545791440968, -6.987077559171127, -10.906357972774991, -17.08851553603996, -15.733716052437302, -21.459237691934288, -26.93396126493519, -23.112596418574103, -22.441390410278583, -17.71690352125781, -17.103297505758018, -15.585586640262711, -16.9585024880765, -12.20298643259411, -11.881888858223116, -9.722559989687165, -9.772765546826328, -11.711179560889267, -6.572623561888406, -6.0692450606807435, -1.0158655086439596, 0.6877029323981834, -4.176152147112669, -0.8421110308689627, -2.7621390700455475, -1.155075993754261, -1.200083317990025, -1.458192642943971, -1.4402290023760334, -3.7876364786049512, -6.994224511971828, -5.762626364983375, -4.699419200145958, 3.4848311219287225, 2.7450487219137516, 6.356897500334742, 11.714425667282422, 4.340367381665846, 3.335057136662031, 2.9611776386306183, 3.6366904763450174, 2.9193487482132414, 5.52257870252956, 3.460376390285241, 2.4613917676753534, 7.331702017402559, 8.21407777701327, 6.1469748015661585, 2.960482035338078, 5.653778157447629, 7.520225597056238, 9.197601501425279, 15.358961899519207, 12.774963439044193, 7.034594236007277, 0.23659753792919613, -1.9714498174289017, 0.7568204276592962, 4.6872965016368076, 13.43512968158672, 14.40171147481899, 10.430882849352287, 19.136556241220827, 7.544138187915456, 11.060509754890184, 17.95853648822093, 16.344800493959255, 22.937534653865853, 19.66565907195279, 21.57173982565348, 23.236612343643984, 19.280237653792522], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 0, 4, 8, 2, 14, 12, 3, 11, 1, 1, 3, 7, 0, 3, 15, 2, 14, 11, 14, 10, 14, 10, 14, 1, 6, 4, 6, 5, 7, 6, 4, 10, 12, 1, 10, 14, 0, 4, 0, 6, 14, 13, 15, 0, 11, 7, 9, 8, 11, 8, 15, 12, 9, 10, 5, 8, 16, 7, 3, 15, 5, 8, 0, 1, 13, 1, 0, 12, 0, 14, 12, 0, 6, 0, 7, 13, 0, 16, 13, 11, 10, 7, 11, 12, 12, 0, 2, 16, 0, 0, 17, 8, 14, 10, 17, 0, 14, 12, 5, 7, 1, 16, 6, 1, 13, 1, 9, 15, 16, 12, 11, 6, 2, 7, 14, 2, 17, 10, 0, 11, 2, 8, 17, 6, 12, 1, 11, 10, 16, 13, 2, 7, 15, 7, 15, 11, 3, 1, 2, 5, 16, 17, 17, 5, 5, 17, 0, 17, 7, 8, 16, 2, 15, 14, 5], "declining": [7, 15, 11, 6, 13, 1, 3, 12, 4, 14, 14, 12, 8, 15, 12, 0, 13, 1, 4, 1, 5, 1, 5, 1, 13, 9, 11, 9, 10, 8, 9, 11, 5, 3, 14, 5, 1, 15, 11, 15, 9, 1, 2, 0, 15, 4, 8, 6, 7, 4, 7, 0, 3, 6, 6, 11, 8, 0, 9, 13, 1, 11, 8, 16, 15, 3, 15, 16, 4, 16, 2, 3, 16, 10, 16, 9, 3, 16, 0, 3, 4, 6, 9, 5, 4, 4, 16, 14, 0, 16, 17, 0, 9, 3, 7, 0, 17, 3, 4, 12, 10, 15, 1, 11, 16, 3, 16, 8, 2, 1, 4, 6, 11, 15, 10, 3, 15, 0, 7, 17, 6, 15, 9, 0, 11, 5, 16, 6, 7, 1, 4, 15, 10, 2, 9, 2, 6, 14, 16, 15, 12, 1, 0, 0, 12, 12, 0, 17, 0, 10, 9, 1, 15, 2, 3, 12]}, "constituents": [{"ticker": "FR", "name": "First Industrial Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 62.47, "high": 65.525, "low": 62.08, "close": 65.01}, "weekly_return": 4.18269231}, {"ticker": "TRNO", "name": "Terreno Realty Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 67.59, "high": 69.47, "low": 67.1, "close": 69.4}, "weekly_return": 3.07440962}, {"ticker": "IIPR", "name": "Innovative Industrial Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 63.3, "high": 64.55, "low": 60.86, "close": 64.44}, "weekly_return": 1.70454545}, {"ticker": "PLD", "name": "Prologis Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 139.21, "high": 143.86, "low": 138.1, "close": 140.87}, "weekly_return": 1.0327763}, {"ticker": "ILPT", "name": "Industrial Logistics Properties Trust", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.74, "high": 9.31, "low": 8.4301, "close": 9.0}, "weekly_return": 0.55865922}, {"ticker": "REXR", "name": "Rexford Industrial Realty Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.57, "high": 35.11, "low": 33.7, "close": 34.12}, "weekly_return": -0.26308097}, {"ticker": "STAG", "name": "STAG Industrial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.08, "high": 39.74, "low": 38.515, "close": 38.98}, "weekly_return": -0.45965271}, {"ticker": "EGP", "name": "EastGroup Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 212.55, "high": 216.98, "low": 206.585, "close": 209.62}, "weekly_return": -0.80916103}, {"ticker": "LXP", "name": "LXP Industrial Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 55.6, "high": 56.93, "low": 54.58, "close": 55.05}, "weekly_return": -0.91792657}, {"ticker": "MDV", "name": "Modiv Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.8, "high": 17.945, "low": 17.35, "close": 17.65}, "weekly_return": -1.34153158}, {"ticker": "CUBE", "name": "CubeSmart", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.91, "high": 41.3, "low": 39.71, "close": 40.19}, "weekly_return": -1.92776964}, {"ticker": "LINE", "name": "Lineage, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.29, "high": 45.75, "low": 43.0, "close": 43.12}, "weekly_return": -2.0}, {"ticker": "SMA", "name": "SmartStop Self Storage REIT, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 33.43, "high": 33.48, "low": 32.01, "close": 32.99}, "weekly_return": -2.01960202}, {"ticker": "PSA", "name": "Public Storage", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 329.51, "high": 330.81, "low": 316.62, "close": 320.56}, "weekly_return": -2.75452008}, {"ticker": "NSA", "name": "National Storage Affiliates Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 46.2, "high": 46.26, "low": 44.2, "close": 44.76}, "weekly_return": -2.78019114}, {"ticker": "EXR", "name": "Extra Space Storage Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 148.95, "high": 149.53, "low": 142.31, "close": 143.96}, "weekly_return": -3.60251774}, {"ticker": "COLD", "name": "Americold Realty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.0, "high": 16.88, "low": 15.43, "close": 15.51}, "weekly_return": -4.49507389}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}