{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1473.61155385, "weekly_return": 0.71305567, "constituents": 17, "advancing": 7, "declining": 10, "unchanged": 0, "trend_line": 1313.358766, "activity_lines": {"activity_5": 1451.604485, "activity_10": 1424.025539, "activity_20": 1376.763876, "activity_30": 1349.658075}, "fair_value": 1281.331217, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 0.71% with 7 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-industrial/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1157.04244299, 1200.60694019, 1144.46807518, 1218.23457454, 1220.30466887, 1268.59498987, 1264.2182368, 1221.70491683, 1197.53310171, 1211.75791123, 1185.75089814, 1202.41453591, 1230.65531856, 1225.30014732, 1227.17275035, 1169.92109021, 1154.63505485, 1121.11973835, 1113.30728142, 1056.23327953, 1023.94865951, 1116.65669112, 1090.22593611, 1142.73859692, 1158.93459447, 1222.26536091, 1249.02552865, 1342.69937922, 1356.88219644, 1374.56021771, 1349.16286406, 1335.88694669, 1316.32922052, 1317.37952016, 1306.73581348, 1307.41978708, 1302.50428298, 1288.67639874, 1305.36140944, 1325.67332206, 1292.49552839, 1313.45315247, 1349.0659911, 1297.92273688, 1279.48381471, 1195.6389838, 1189.55332194, 1241.01409585, 1254.55764982, 1300.30677505, 1242.50620317, 1260.04000465, 1266.24542016, 1285.35134199, 1281.50369029, 1303.56656274, 1307.40167514, 1389.91993841, 1433.90370972, 1458.26548144, 1453.69933167, 1441.07541354, 1438.98085073, 1514.85670991, 1512.11610232, 1486.12503736, 1526.82548346, 1518.77986124, 1513.4485011, 1468.10592452, 1442.64899818, 1462.78900158, 1414.13904272, 1366.02985415, 1374.95185731, 1335.58533212, 1359.44249414, 1374.21988159, 1327.53554911, 1326.79472132, 1227.00324941, 1227.09436232, 1238.00613106, 1190.46877196, 1237.41179928, 1272.30832652, 1283.33155119, 1295.70454206, 1294.83948171, 1293.96104456, 1324.97918813, 1340.38550747, 1282.04092677, 1255.9898877, 1274.20423584, 1167.21250332, 1113.56221056, 1165.62633009, 1171.67384333, 1205.80458594, 1193.73278256, 1232.55895619, 1172.1863178, 1197.15166674, 1209.37878446, 1203.53686504, 1224.35556153, 1211.07541517, 1238.02579255, 1243.99997519, 1212.3274125, 1233.28345063, 1184.14691298, 1178.29619978, 1201.04212427, 1255.32340788, 1265.62377074, 1274.48705729, 1273.86864254, 1242.68484581, 1230.06489088, 1260.8450299, 1219.56804879, 1297.39344274, 1306.79901795, 1239.1533709, 1244.00696468, 1216.21684493, 1210.74938709, 1241.51041328, 1237.14340334, 1268.54025326, 1236.92026261, 1238.5755397, 1239.14346693, 1291.77679644, 1324.92432799, 1285.51958637, 1274.6757177, 1314.33329042, 1303.49589504, 1346.71637488, 1366.02003956, 1328.82259068, 1285.53172423, 1258.29546724, 1240.67266865, 1284.13243513, 1333.57848798, 1409.64089143, 1407.84808239, 1403.72207605, 1464.80619475, 1406.65397811, 1463.17827823, 1473.61155385], "weeklyReturn": [-2.34125773, 3.76515982, -4.67587377, 6.44548336, 0.16992576, 3.9572348, -0.34500791, -3.36281496, -1.97853138, 1.1878427, -2.14622185, 1.40532365, 2.34867276, -0.43514794, 0.15282811, -4.66533014, -1.30658687, -2.90267616, -0.69684412, -5.12652732, -3.05658046, 9.05397265, -2.36695443, 4.8166769, 1.4172968, 5.46456778, 2.189391, 7.49975468, 1.05629134, 1.30284127, -1.84767123, -0.98401147, -1.46402555, 0.07979004, -0.80794536, 0.05234215, -0.37596984, -1.06163829, 1.29474015, 1.55603747, -2.50271263, 1.62148523, 2.71139009, -3.79101205, -1.42064868, -6.55302005, -0.50898824, 4.32605861, 1.09132958, 3.64663395, -4.44514887, 1.4111641, 0.49247766, 1.50886404, -0.2993463, 1.7216394, 0.2942015, 6.31162288, 3.16448236, 1.6989824, -0.31312198, -0.86839953, -0.1453472, 5.27288874, -0.1809153, -1.71885379, 2.73869594, -0.526951, -0.35102916, -2.9959775, -1.73399793, 1.39604321, -3.3258357, -3.40201261, 0.65313383, -2.86312026, 1.78627014, 1.08701821, -3.39715158, -0.05580474, -7.52124427, 0.00742565, 0.88923632, -3.83983228, 3.94323887, 2.82012239, 0.8663957, 0.9641305, -0.0667637, -0.06784139, 2.39714663, 1.16275935, -4.35282091, -2.03199746, 1.45019863, -8.39674909, -4.59644603, 4.67545675, 0.51882092, 2.91299006, -1.00114094, 3.25250125, -4.89815421, 2.12981064, 1.02135077, -0.48305126, 1.729793, -1.08466419, 2.22532611, 0.4825572, -2.54602599, 1.72857909, -3.98420474, -0.49408677, 1.93040803, 4.51951539, 0.8205346, 0.70030974, -0.04852264, -2.44796015, -1.01553946, 2.50231831, -3.27375531, 6.38139004, 0.72495936, -5.17643847, 0.39168628, -2.23391995, -0.4495463, 2.54066007, -0.35174976, 2.53785049, -2.49262809, 0.13382246, 0.04585326, 4.24755736, 2.56604172, -2.97411262, -0.84353975, 3.11118916, -0.82455458, 3.31573578, 1.43338754, -2.72305294, -3.25783643, -2.11867638, -1.40052945, 3.50291963, 3.85054154, 5.70363156, -0.12718197, -0.29307184, 4.35158211, -3.96995977, 4.01835142, 0.71305567], "trendLine": [1196.788989, 1198.00907, 1196.215728, 1196.204533, 1197.128631, 1200.671694, 1204.495495, 1207.081606, 1208.007028, 1207.199408, 1205.968308, 1203.495875, 1200.859099, 1199.345981, 1197.702827, 1195.284683, 1191.218867, 1189.436742, 1187.260431, 1183.787425, 1177.425543, 1174.720297, 1173.007142, 1172.57065, 1172.705709, 1174.022965, 1176.56886, 1182.694275, 1189.304471, 1195.630437, 1202.034451, 1206.543785, 1212.27249, 1215.577321, 1218.458359, 1219.752519, 1221.028721, 1223.261103, 1226.85538, 1230.652561, 1234.210715, 1237.912002, 1241.859025, 1244.279778, 1246.02348, 1246.880743, 1248.044685, 1252.041164, 1256.749509, 1264.885293, 1272.170544, 1276.949988, 1282.817304, 1287.571062, 1291.656699, 1294.366739, 1296.31261, 1297.886629, 1300.454013, 1303.244188, 1306.728737, 1310.235019, 1314.323407, 1320.90598, 1327.75199, 1333.708831, 1341.186205, 1348.85632, 1355.792556, 1360.54031, 1365.545425, 1370.523287, 1372.692389, 1374.962626, 1378.144894, 1382.809772, 1388.472745, 1392.912938, 1395.345534, 1396.228466, 1395.711701, 1394.613513, 1393.672203, 1390.509451, 1389.039721, 1387.99778, 1387.195442, 1384.054929, 1379.419455, 1373.94264, 1369.651969, 1366.295639, 1361.064308, 1352.435414, 1344.505018, 1333.8746, 1320.099158, 1308.327374, 1296.934885, 1288.191507, 1279.8943, 1272.219965, 1264.154874, 1258.525601, 1253.006499, 1248.604883, 1244.101986, 1238.663837, 1235.680178, 1232.920353, 1232.431159, 1232.637462, 1230.842154, 1230.436402, 1229.224079, 1228.657915, 1228.067656, 1227.360407, 1226.661379, 1224.952172, 1221.788362, 1219.137013, 1217.054584, 1218.434702, 1219.521195, 1221.919224, 1226.267382, 1227.953733, 1229.256251, 1230.446445, 1231.893466, 1233.092842, 1235.250641, 1236.631436, 1237.623592, 1240.564923, 1243.917216, 1246.398688, 1247.620352, 1249.964796, 1253.003745, 1256.784843, 1262.84728, 1267.864827, 1270.681147, 1270.780215, 1269.948512, 1270.270025, 1272.260353, 1277.825554, 1283.751661, 1288.514229, 1296.688834, 1300.330852, 1305.543494, 1313.358766], "activity5": [1166.039241, 1177.442515, 1168.268949, 1184.648807, 1197.741479, 1224.562696, 1242.488158, 1242.001761, 1228.308969, 1220.737878, 1205.067567, 1200.474742, 1209.415757, 1215.975022, 1221.307351, 1206.528138, 1187.7089, 1160.903189, 1138.795697, 1105.129729, 1072.098186, 1079.700816, 1081.025084, 1101.91316, 1126.237814, 1164.825969, 1199.113067, 1255.800192, 1300.38336, 1336.582962, 1349.941738, 1350.415374, 1338.579008, 1328.850751, 1318.208104, 1312.315076, 1307.566418, 1300.433976, 1300.706725, 1308.55132, 1304.074149, 1307.577804, 1322.22248, 1315.793432, 1303.713989, 1266.765568, 1234.245697, 1227.139406, 1231.751092, 1254.503493, 1256.600839, 1261.418304, 1263.605129, 1270.478506, 1274.016419, 1286.162163, 1295.515587, 1329.217654, 1369.33601, 1407.671465, 1432.700751, 1443.513213, 1444.715905, 1467.939823, 1484.853337, 1489.513123, 1505.57801, 1513.244351, 1513.813639, 1499.362614, 1479.35996, 1468.969043, 1446.630571, 1415.231758, 1396.634856, 1371.126049, 1360.707208, 1362.10393, 1350.600485, 1341.416385, 1302.178936, 1270.210664, 1250.702856, 1224.430179, 1222.942963, 1239.046785, 1255.804676, 1272.937751, 1285.935912, 1291.683214, 1303.999947, 1317.940729, 1308.62972, 1291.545939, 1283.123581, 1240.354432, 1190.219632, 1172.561091, 1164.679361, 1173.795615, 1183.44791, 1204.274246, 1197.043252, 1197.696708, 1200.727349, 1201.572404, 1208.703418, 1211.95461, 1221.596655, 1230.505152, 1226.548049, 1228.990255, 1214.458423, 1199.771587, 1196.648698, 1214.483427, 1232.885211, 1252.085403, 1265.05678, 1261.262061, 1250.48451, 1251.650906, 1239.376891, 1256.705942, 1275.601864, 1267.674959, 1260.76002, 1245.704245, 1229.049398, 1228.424497, 1230.696499, 1243.568116, 1244.264183, 1244.131782, 1242.333613, 1258.237683, 1281.548705, 1287.965874, 1287.528465, 1297.903569, 1299.653553, 1315.02909, 1335.386379, 1337.977821, 1322.529183, 1299.921897, 1274.453707, 1270.541686, 1288.570856, 1331.637101, 1365.831799, 1388.680986, 1421.021586, 1421.933197, 1436.814541, 1451.604485], "activity10": [1166.042575, 1172.245944, 1168.191467, 1177.497308, 1186.044963, 1202.183187, 1215.964779, 1220.351774, 1219.202658, 1219.931566, 1215.441441, 1213.459097, 1216.578574, 1217.157344, 1217.948122, 1208.204633, 1197.475935, 1182.645965, 1168.22437, 1144.957062, 1118.647544, 1112.135891, 1102.377879, 1104.720885, 1111.509737, 1131.053968, 1154.511969, 1193.28539, 1230.608784, 1266.717728, 1292.42121, 1309.797902, 1319.63264, 1325.547373, 1326.351597, 1324.592884, 1320.392182, 1312.704977, 1309.033647, 1309.992134, 1305.807147, 1306.462952, 1314.001706, 1311.646473, 1306.292468, 1286.189439, 1267.012305, 1259.245328, 1254.807404, 1259.611206, 1254.367024, 1253.219703, 1254.171787, 1260.103503, 1265.564218, 1274.999639, 1283.170033, 1304.20105, 1330.521738, 1358.011002, 1381.79808, 1399.450025, 1413.429588, 1438.064117, 1458.027529, 1469.07234, 1484.197987, 1493.871269, 1500.232306, 1496.902969, 1488.766183, 1484.492131, 1470.977839, 1449.168092, 1431.686469, 1409.541192, 1394.470667, 1385.130266, 1369.930168, 1357.975609, 1330.446441, 1306.854671, 1289.532216, 1266.769021, 1255.732942, 1253.542414, 1254.5066, 1259.104256, 1264.97218, 1271.274862, 1283.814182, 1297.373271, 1298.264415, 1293.618374, 1291.092739, 1268.445109, 1237.953713, 1220.015236, 1205.541366, 1199.51246, 1192.891526, 1195.716194, 1189.524501, 1189.86932, 1193.507036, 1197.26123, 1204.140199, 1206.590171, 1213.113864, 1219.517374, 1219.467774, 1222.890279, 1217.365695, 1210.55988, 1208.232514, 1215.926048, 1224.550801, 1234.036731, 1242.257282, 1244.156364, 1243.78482, 1248.687165, 1245.583485, 1255.985857, 1265.932928, 1261.657938, 1258.55942, 1250.801186, 1243.108328, 1242.156006, 1240.431035, 1244.285883, 1242.251728, 1240.203037, 1239.327023, 1249.250806, 1264.244623, 1270.602717, 1273.729149, 1282.903751, 1288.783866, 1301.315841, 1315.936189, 1321.446095, 1317.44408, 1307.646595, 1295.253716, 1292.294462, 1298.35062, 1317.165346, 1333.921241, 1348.029641, 1372.207777, 1384.016671, 1404.687594, 1424.025539], "activity20": [1179.571152, 1179.410504, 1174.26511, 1176.932194, 1180.046235, 1188.026796, 1195.466097, 1198.915516, 1199.83847, 1202.025994, 1201.49221, 1202.683792, 1206.543066, 1209.468348, 1212.24118, 1209.217234, 1204.798555, 1197.27372, 1189.184923, 1175.876074, 1160.104632, 1153.796307, 1145.37053, 1142.204254, 1140.939959, 1145.999405, 1153.828054, 1170.65037, 1188.247265, 1206.768977, 1222.096643, 1235.381785, 1246.168703, 1256.647678, 1265.674494, 1274.387579, 1281.977765, 1287.54687, 1293.907135, 1301.287324, 1304.224676, 1307.879197, 1313.988291, 1313.994027, 1311.504704, 1300.456114, 1288.95473, 1282.637573, 1278.094494, 1278.395734, 1273.545746, 1270.873532, 1269.153487, 1269.491547, 1269.615679, 1271.96119, 1274.690299, 1285.254969, 1299.526457, 1315.506008, 1330.419297, 1343.36267, 1355.498836, 1374.433108, 1392.073352, 1406.130482, 1422.680579, 1436.858369, 1449.205715, 1456.001908, 1459.574587, 1464.112301, 1463.051215, 1456.704045, 1450.822407, 1440.746585, 1432.790403, 1425.993778, 1414.825788, 1404.093758, 1384.483829, 1365.962084, 1349.498511, 1329.464594, 1315.446145, 1306.059291, 1298.740443, 1293.75947, 1289.758374, 1286.714612, 1287.45422, 1290.22143, 1288.014886, 1283.95633, 1282.156473, 1270.646678, 1254.829107, 1245.140882, 1237.021913, 1232.89569, 1228.195915, 1227.352301, 1220.73289, 1216.804559, 1214.008893, 1210.790343, 1209.88201, 1207.989739, 1209.067166, 1210.984105, 1210.122519, 1211.793183, 1209.294186, 1206.704141, 1206.650344, 1212.114585, 1218.140236, 1224.285908, 1229.854298, 1231.966161, 1232.700503, 1236.193277, 1235.620215, 1242.233467, 1249.265147, 1249.390478, 1249.808454, 1247.486173, 1244.6187, 1244.810735, 1244.59872, 1247.25871, 1246.739383, 1246.126399, 1245.280459, 1249.265782, 1256.234425, 1259.167853, 1261.015995, 1266.637205, 1270.8851, 1278.899559, 1288.343551, 1293.547539, 1294.478924, 1292.917653, 1289.586868, 1290.410985, 1295.620843, 1307.489839, 1318.387469, 1328.079267, 1342.944878, 1351.187011, 1364.012037, 1376.763876], "activity30": [1190.497943, 1190.744263, 1187.290005, 1188.710576, 1190.265423, 1194.876156, 1198.975933, 1200.086218, 1199.470186, 1199.712178, 1198.328403, 1198.099128, 1199.85135, 1201.428192, 1203.223467, 1201.431097, 1198.80854, 1194.286016, 1189.374438, 1180.921073, 1170.608895, 1166.688324, 1161.237075, 1159.284265, 1158.40452, 1161.601917, 1166.440792, 1177.15889, 1188.39682, 1200.348804, 1210.254122, 1218.889767, 1225.972698, 1232.753797, 1238.63499, 1244.374437, 1249.71326, 1254.077627, 1259.37442, 1265.749772, 1269.73964, 1274.852056, 1282.023281, 1285.640295, 1287.911523, 1284.66091, 1280.962367, 1280.50878, 1280.671134, 1283.48128, 1282.037468, 1281.254853, 1280.564236, 1280.727722, 1280.336279, 1281.104657, 1281.945621, 1287.984803, 1296.760099, 1306.941484, 1316.648267, 1325.315795, 1333.621977, 1346.55961, 1358.895747, 1369.113363, 1381.572501, 1393.030157, 1403.649007, 1410.895031, 1416.192366, 1422.466145, 1425.280064, 1424.850224, 1424.849529, 1422.103751, 1420.596184, 1419.676645, 1415.458749, 1411.036116, 1400.11836, 1389.239822, 1379.13612, 1366.026221, 1356.148953, 1348.617895, 1341.865235, 1335.962597, 1330.206761, 1324.693316, 1321.534383, 1319.646224, 1314.210436, 1307.431442, 1302.384269, 1290.946042, 1276.73234, 1266.766351, 1257.949994, 1252.07062, 1245.976508, 1242.922615, 1236.468832, 1232.146044, 1228.975282, 1225.783692, 1224.21922, 1222.088474, 1222.047309, 1222.584071, 1221.255494, 1221.31048, 1218.182058, 1214.791996, 1212.895591, 1214.579419, 1216.964313, 1219.959113, 1222.959644, 1223.993416, 1224.323269, 1226.843054, 1226.870863, 1232.054015, 1237.754939, 1239.021531, 1240.446546, 1239.798124, 1238.688167, 1239.478758, 1239.91082, 1242.275128, 1242.522059, 1242.736568, 1242.898635, 1246.39239, 1251.834932, 1254.518956, 1256.343281, 1260.647341, 1264.10096, 1270.146937, 1277.194369, 1281.45084, 1282.59064, 1281.791564, 1279.849142, 1280.764233, 1284.84865, 1293.711911, 1302.100461, 1309.840488, 1321.214163, 1328.308689, 1338.814974, 1349.658075], "fairValue": [1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217, 1281.331217], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 14, 0, 15, 3, 14, 8, 0, 4, 8, 2, 14, 12, 3, 11, 1, 1, 3, 7, 0, 3, 15, 2, 14, 11, 14, 10, 14, 10, 14, 1, 6, 4, 6, 5, 7, 6, 4, 10, 12, 1, 10, 14, 0, 4, 0, 6, 14, 13, 15, 0, 11, 7, 9, 8, 11, 8, 15, 12, 9, 9, 5, 8, 16, 7, 3, 15, 5, 8, 0, 1, 13, 1, 0, 12, 0, 14, 12, 0, 6, 0, 7, 13, 0, 16, 13, 11, 10, 7, 11, 12, 12, 0, 2, 16, 0, 0, 17, 8, 14, 10, 17, 0, 14, 12, 5, 7, 1, 16, 6, 1, 13, 1, 9, 15, 16, 12, 11, 6, 2, 7, 14, 2, 17, 10, 0, 11, 2, 8, 17, 6, 12, 1, 11, 10, 16, 13, 2, 7, 15, 7, 15, 11, 3, 1, 2, 5, 16, 17, 17, 5, 7, 17, 0, 17, 7], "declining": [12, 1, 15, 0, 11, 1, 7, 15, 11, 6, 13, 1, 3, 12, 4, 14, 14, 12, 8, 15, 12, 0, 13, 1, 4, 1, 5, 1, 5, 1, 13, 9, 11, 9, 10, 8, 9, 11, 5, 3, 14, 5, 1, 15, 11, 15, 9, 1, 2, 0, 15, 4, 8, 6, 7, 4, 7, 0, 3, 6, 6, 11, 8, 0, 9, 13, 1, 11, 8, 16, 15, 3, 15, 16, 4, 16, 2, 3, 16, 10, 16, 9, 3, 16, 0, 3, 4, 6, 9, 5, 4, 4, 16, 14, 0, 16, 16, 0, 9, 3, 7, 0, 17, 3, 4, 12, 10, 15, 1, 11, 16, 3, 16, 8, 2, 1, 4, 6, 11, 15, 10, 3, 15, 0, 7, 17, 6, 15, 9, 0, 11, 5, 16, 6, 7, 1, 4, 15, 10, 2, 9, 2, 6, 14, 16, 15, 12, 1, 0, 0, 12, 10, 0, 17, 0, 10]}, "constituents": [{"ticker": "LINE", "name": "Lineage, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 41.49, "high": 44.99, "low": 41.11, "close": 44.41}, "weekly_return": 8.63502935}, {"ticker": "COLD", "name": "Americold Realty Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.87, "high": 16.02, "low": 14.66, "close": 15.69}, "weekly_return": 5.94193113}, {"ticker": "ILPT", "name": "Industrial Logistics Properties Trust", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.66, "high": 9.15, "low": 8.5, "close": 8.97}, "weekly_return": 4.4845661}, {"ticker": "IIPR", "name": "Innovative Industrial Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.84, "high": 58.85, "low": 55.41, "close": 57.99}, "weekly_return": 1.6298633}, {"ticker": "SMA", "name": "SmartStop Self Storage REIT, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.03, "high": 32.09, "low": 30.78, "close": 31.25}, "weekly_return": 1.31006066}, {"ticker": "EXR", "name": "Extra Space Storage Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 143.43, "high": 147.22, "low": 142.48, "close": 144.31}, "weekly_return": 0.70481507}, {"ticker": "MDV", "name": "Modiv Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.25, "high": 18.6749, "low": 18.15, "close": 18.16}, "weekly_return": 0.10970171}, {"ticker": "NSA", "name": "National Storage Affiliates Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.75, "high": 43.74, "low": 42.52, "close": 42.65}, "weekly_return": -0.14048232}, {"ticker": "CUBE", "name": "CubeSmart", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 40.12, "high": 40.755, "low": 39.72, "close": 40.0}, "weekly_return": -0.17469429}, {"ticker": "PSA", "name": "Public Storage", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 305.82, "high": 311.83, "low": 302.5338, "close": 303.69}, "weekly_return": -0.51105651}, {"ticker": "TRNO", "name": "Terreno Realty Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.08, "high": 67.13, "low": 65.175, "close": 65.69}, "weekly_return": -0.54504164}, {"ticker": "STAG", "name": "STAG Industrial Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.15, "high": 38.7, "low": 37.595, "close": 37.87}, "weekly_return": -0.73394495}, {"ticker": "LXP", "name": "LXP Industrial Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.68, "high": 53.16, "low": 51.515, "close": 51.64}, "weekly_return": -1.14854518}, {"ticker": "EGP", "name": "EastGroup Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 205.43, "high": 207.72, "low": 200.94, "close": 201.91}, "weekly_return": -1.58412946}, {"ticker": "PLD", "name": "Prologis Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 146.99, "high": 147.93, "low": 142.22, "close": 143.47}, "weekly_return": -1.66552433}, {"ticker": "REXR", "name": "Rexford Industrial Realty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.35, "high": 36.71, "low": 35.3, "close": 35.47}, "weekly_return": -1.96241017}, {"ticker": "FR", "name": "First Industrial Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 63.62, "high": 64.63, "low": 61.49, "close": 61.87}, "weekly_return": -2.22819216}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}