{"index": {"name": "Reit - Mortgage", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Mortgage", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1021.09818315, "weekly_return": -0.40608498, "constituents": 41, "advancing": 22, "declining": 19, "unchanged": 0, "trend_line": 1031.398701, "activity_lines": {"activity_5": 1020.429245, "activity_10": 1015.130305, "activity_20": 1017.357739, "activity_30": 1021.754841}, "fair_value": 998.268221, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Mortgage declined 0.41% with 22 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-mortgage/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-mortgage/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-mortgage/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Mortgage", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [950.74599931, 969.0838851, 940.76106115, 934.17742246, 899.33652456, 913.45491769, 949.73610036, 935.53503879, 952.39822334, 918.59824379, 905.25224327, 864.87369905, 867.40563721, 823.21466559, 789.55825389, 871.0358174, 865.32653119, 901.68553371, 900.5677974, 942.67506546, 943.74230952, 985.97578197, 1008.63093692, 999.21719157, 982.21685141, 1003.43693206, 991.91098729, 1003.47002004, 960.83750086, 925.00422473, 938.14212226, 940.2215423, 948.39528982, 944.68814469, 945.34090477, 966.34866082, 985.89783278, 963.2364281, 935.91790065, 935.99826808, 947.46888778, 962.31536515, 965.16011655, 985.59505084, 947.67106278, 958.91057116, 949.66800968, 962.08208149, 972.67593918, 972.03471135, 972.22452549, 1026.35732326, 1035.6034207, 1034.51271451, 1009.72688042, 996.7716048, 1010.15555579, 1026.66723845, 1039.79448748, 1023.12283521, 1051.17345676, 1062.05423854, 1054.01868846, 1031.04952226, 1015.2668319, 1044.85504792, 1014.39913345, 1001.79561686, 1042.24654477, 1018.96344421, 1029.39239492, 1046.15081488, 1034.72578864, 1041.04186929, 1003.3826523, 999.91576565, 1026.14303037, 977.80831063, 1027.14459529, 1012.23904603, 1030.37378928, 1048.95361304, 1059.99817479, 1055.72208497, 1075.26841242, 1065.59745772, 1063.70534092, 1063.05466286, 1030.9250769, 953.21048591, 870.396294, 911.55998516, 944.98221018, 983.11844231, 983.25060913, 1014.22897194, 966.36442384, 979.83485428, 996.37326717, 999.49008823, 993.24091414, 1008.26885052, 1041.67725043, 1027.27190067, 1010.91457839, 1039.10995135, 1004.43406164, 1029.15457555, 1041.34838081, 1064.74225623, 1069.8765592, 1096.06492213, 1076.1571188, 1061.5189904, 1046.61630503, 1051.32397599, 1011.48935324, 1020.22704669, 1041.22200738, 1012.38993824, 1019.28233928, 1015.49397137, 1010.95644682, 1050.65087508, 1053.34036502, 1058.36260539, 1061.08302415, 1051.84714096, 1052.41549573, 1066.80295196, 1108.22523882, 1083.80655786, 1060.82270848, 1054.56096772, 1048.54125717, 1034.00950583, 1034.6023452, 1029.79670546, 994.93696746, 966.90016131, 961.72577158, 997.72397832, 1028.16994857, 1065.38975108, 1054.93487781, 1051.74874314, 1040.3684734, 989.91944949, 998.38491535, 1015.85451822, 1001.76754307, 1007.80347318, 1008.27847991, 1025.18028428, 1025.26161663, 1021.09818315], "weeklyReturn": [1.44009767, 1.92878916, -2.92263904, -0.69982049, -3.72958038, 1.56986765, 3.97186352, -1.49526395, 1.80251769, -3.54893349, -1.45286589, -4.46047436, 0.29275236, -5.0946143, -4.08841255, 10.31938595, -0.65545941, 4.20176676, -0.12396077, 4.67563555, 0.11321442, 4.4751064, 2.29773949, -0.93331912, -1.70136586, 2.16042726, -1.14864666, 1.16532964, -4.2485095, -3.72937943, 1.42030676, 0.22165299, 0.86934272, -0.39088608, 0.06909794, 2.2222413, 2.02299364, -2.29855508, -2.8361186, 0.00858702, 1.22549583, 1.56696199, 0.29561529, 2.11725847, -3.84782655, 1.18601367, -0.96386063, 1.30720122, 1.10113866, -0.0659241, 0.01952751, 5.56793172, 0.90086534, -0.10532084, -2.39589458, -1.28304751, 1.34272996, 1.63456832, 1.27862744, -1.60336032, 2.74166704, 1.03510812, -0.75660449, -2.17919914, -1.53074028, 2.91432903, -2.9148459, -1.24246129, 4.03784237, -2.23393406, 1.02348625, 1.62799143, -1.09210126, 0.61041106, -3.6174546, -0.34551989, 2.62294741, -4.71032968, 5.04559883, -1.45116367, 1.79154749, 1.80321199, 1.05291231, -0.40340539, 1.85146524, -0.89939913, -0.17756394, -0.06117089, -3.02238324, -7.53833549, -8.68792288, 4.72930451, 3.66648663, 4.03565609, 0.01344363, 3.15060703, -4.71930397, 1.39392864, 1.68787759, 0.31281661, -0.62523622, 1.51302027, 3.31344164, -1.38289953, -1.59230699, 2.78909549, -3.33707609, 2.46113855, 1.1848371, 2.24649847, 0.48221088, 2.44779294, -1.81629782, -1.36022223, -1.40390191, 0.44979912, -3.78899594, 0.86384433, 2.05787141, -2.76906067, 0.68080497, -0.37167012, -0.4468293, 3.92642318, 0.25598322, 0.47679179, 0.25704033, -0.87042041, 0.05403397, 1.36708898, 3.88284329, -2.20340416, -2.12065974, -0.59027213, -0.57082622, -1.38590172, 0.05733403, -0.46449148, -3.38510871, -2.81794798, -0.53515243, 3.74308434, 3.0515424, 3.6200049, -0.98131911, -0.30202193, -1.08203312, -4.84914962, 0.85516714, 1.74978634, -1.38671187, 0.60252802, 0.04713287, 1.6763032, 0.00793347, -0.40608498], "trendLine": [877.913112, 882.403256, 884.461126, 884.21989, 882.425358, 880.411539, 878.838637, 878.325942, 878.395537, 878.103536, 878.008558, 879.265865, 882.016971, 882.855809, 881.230756, 882.348291, 883.671526, 885.769382, 887.777033, 892.658823, 897.612168, 903.296973, 909.687104, 914.448505, 918.134763, 921.787331, 925.747187, 928.562952, 930.403662, 929.995513, 929.575384, 928.613306, 928.86778, 929.218138, 930.751617, 932.514742, 933.720133, 934.643512, 934.094168, 934.674169, 936.081391, 939.329446, 942.587929, 948.000608, 953.271035, 956.200194, 959.011576, 961.024795, 963.428399, 964.407054, 965.356461, 966.702513, 967.601596, 968.778113, 969.695114, 969.472936, 970.081089, 970.854329, 973.486229, 976.756849, 980.52456, 984.58565, 988.10643, 990.985143, 993.316007, 995.932887, 996.88293, 998.168236, 1001.712524, 1004.47803, 1007.208814, 1010.003329, 1012.322185, 1014.170412, 1016.027465, 1017.394305, 1019.943472, 1020.46768, 1022.283301, 1023.623446, 1025.561755, 1026.314964, 1027.128123, 1027.835102, 1030.01982, 1032.314015, 1034.099008, 1035.311922, 1035.016275, 1032.685863, 1026.659958, 1021.643483, 1018.008933, 1016.411231, 1015.344023, 1014.323154, 1012.721997, 1011.989972, 1010.460862, 1009.81175, 1008.606701, 1007.343969, 1007.575684, 1007.116685, 1007.36775, 1008.674222, 1007.95059, 1009.662132, 1010.135592, 1011.885699, 1013.202458, 1014.772835, 1015.311466, 1015.504696, 1014.549626, 1014.073843, 1012.333311, 1010.905723, 1011.248954, 1013.221603, 1018.184471, 1021.648937, 1023.848078, 1026.099159, 1028.435485, 1029.906606, 1033.063892, 1035.464302, 1037.332376, 1039.576138, 1043.408949, 1045.926873, 1046.565055, 1047.47469, 1048.728913, 1048.558898, 1049.564508, 1049.585912, 1048.038865, 1044.777462, 1041.172435, 1037.894404, 1036.294832, 1036.423857, 1036.701143, 1036.715302, 1037.677939, 1036.667686, 1035.239783, 1035.355269, 1034.771442, 1034.515092, 1034.425827, 1033.576807, 1032.640849, 1031.398701], "activity5": [928.712186, 946.025264, 947.499495, 945.328248, 929.639284, 921.183931, 927.308377, 929.988988, 938.639062, 934.807756, 925.243669, 902.766912, 886.791628, 860.62798, 831.857766, 838.849405, 846.219044, 865.678161, 882.479374, 908.159467, 923.98752, 949.046298, 973.613511, 987.913116, 989.969314, 996.462753, 995.134569, 997.263716, 985.526084, 964.402673, 951.472736, 943.588926, 941.875662, 942.598332, 944.615212, 952.278899, 964.57854, 966.279294, 957.884463, 950.101104, 946.764127, 949.634627, 955.025543, 967.099857, 963.221032, 962.310524, 957.556383, 957.783422, 961.74695, 966.35801, 969.408098, 989.614854, 1007.791022, 1020.702199, 1021.22898, 1014.924524, 1011.444913, 1014.549314, 1022.62521, 1024.791771, 1035.415475, 1046.039316, 1050.524728, 1045.530322, 1035.858017, 1036.572183, 1027.555606, 1017.514863, 1024.439301, 1022.856238, 1024.50305, 1032.766846, 1035.105521, 1037.354212, 1027.130142, 1016.789162, 1017.155713, 1002.744543, 1008.5733, 1010.360025, 1017.601238, 1029.005191, 1042.569959, 1049.230039, 1060.500396, 1064.345144, 1065.210941, 1064.876397, 1053.628226, 1018.128324, 963.160887, 934.928092, 927.979061, 941.613605, 958.479314, 983.668469, 983.313929, 983.795903, 987.467172, 991.293726, 991.954591, 999.023971, 1014.435856, 1020.923132, 1019.898057, 1027.509808, 1020.504993, 1021.996002, 1028.386458, 1041.63644, 1053.009345, 1071.060597, 1076.36719, 1073.660905, 1064.64235, 1058.401415, 1040.119112, 1030.387745, 1031.383369, 1024.121436, 1021.438728, 1019.629339, 1016.040468, 1026.301113, 1036.829663, 1046.302265, 1054.076322, 1055.732482, 1054.852046, 1058.649788, 1075.357453, 1080.601382, 1076.669126, 1070.051252, 1061.283776, 1048.889829, 1041.641211, 1036.070994, 1020.949264, 1000.456866, 983.682411, 983.726273, 996.377351, 1021.543479, 1038.527798, 1048.58109, 1048.839428, 1029.438458, 1015.409344, 1011.670419, 1005.841194, 1005.356025, 1007.200192, 1013.454358, 1017.949277, 1020.429245], "activity10": [906.064112, 921.53489, 929.062386, 933.141329, 929.470976, 927.863833, 932.496995, 933.155041, 936.57843, 933.005786, 927.345695, 915.171211, 905.351809, 888.83142, 868.209188, 864.397027, 860.31807, 864.384561, 868.863272, 881.940222, 894.773456, 914.585683, 936.315174, 953.765341, 964.924492, 976.438956, 983.4505, 990.262151, 987.471808, 977.070511, 969.379211, 962.167809, 957.274438, 952.802234, 949.440151, 950.568131, 955.924839, 957.270622, 954.380919, 951.958912, 951.422581, 953.416032, 955.525004, 961.044604, 958.925172, 958.80692, 957.14344, 958.395788, 961.595281, 964.009858, 965.803739, 976.989845, 988.692659, 998.916377, 1003.744167, 1005.088164, 1008.177225, 1013.168637, 1019.372545, 1021.324907, 1027.448506, 1034.114995, 1038.671439, 1038.716849, 1035.955645, 1038.473391, 1034.579454, 1028.316812, 1029.861095, 1027.127505, 1026.365712, 1029.046925, 1029.940013, 1032.332259, 1027.695696, 1022.644866, 1023.179708, 1014.712893, 1015.652444, 1014.156477, 1016.079998, 1021.363824, 1028.604793, 1034.608793, 1043.899758, 1050.125353, 1054.812715, 1058.698821, 1055.19325, 1037.489017, 1005.800905, 984.505782, 971.785494, 968.090265, 965.739132, 970.693481, 967.879156, 969.283836, 975.208587, 982.328248, 987.470248, 993.111061, 1003.067786, 1008.647265, 1010.449895, 1016.875975, 1016.544967, 1020.016422, 1024.808211, 1033.035702, 1041.010299, 1052.353042, 1058.479892, 1061.318358, 1060.82457, 1060.537599, 1052.785897, 1046.494589, 1044.182865, 1036.631244, 1031.284647, 1026.169151, 1021.693577, 1025.620638, 1030.2343, 1035.63884, 1041.410027, 1044.60026, 1047.318919, 1052.449961, 1064.123001, 1069.739136, 1069.934343, 1068.084393, 1065.068856, 1059.49844, 1054.478597, 1049.066467, 1037.717121, 1022.315237, 1007.78897, 1002.471458, 1004.254715, 1013.398895, 1020.445302, 1026.796164, 1030.755354, 1025.437157, 1022.383175, 1022.442796, 1019.051068, 1016.028751, 1012.909535, 1013.225037, 1014.286408, 1015.130305], "activity20": [872.523652, 883.760579, 891.62424, 898.11856, 900.646472, 904.22839, 910.904015, 915.636174, 921.513468, 923.638098, 923.908934, 919.809859, 915.716482, 907.174067, 895.584187, 892.144888, 888.270534, 887.896031, 887.497514, 891.133252, 894.844792, 902.611919, 912.456243, 921.080829, 927.776622, 936.098706, 942.894596, 950.590514, 953.902691, 953.761989, 954.84201, 955.963453, 957.504549, 958.306918, 958.59301, 960.138018, 963.090981, 963.311567, 960.637288, 957.80233, 956.091606, 955.777086, 955.846164, 958.06843, 956.743755, 956.654013, 955.896057, 956.521551, 958.353069, 960.067144, 961.575343, 968.076748, 975.048564, 981.501226, 985.165597, 987.289532, 990.543258, 995.254012, 1000.912929, 1004.489419, 1010.322517, 1016.69805, 1021.833345, 1024.357964, 1025.16302, 1028.464117, 1028.455391, 1026.938087, 1029.08414, 1028.681466, 1029.048555, 1030.739457, 1031.248006, 1032.362266, 1029.858842, 1027.05545, 1026.734919, 1021.734952, 1021.66634, 1020.238389, 1020.589384, 1022.808932, 1026.142728, 1029.040802, 1033.682944, 1037.11832, 1040.274721, 1043.134362, 1042.642332, 1034.802825, 1019.38936, 1008.653372, 1001.741361, 998.888723, 996.324498, 996.80646, 992.661736, 990.08457, 989.07284, 988.504481, 987.401672, 987.906918, 991.787653, 994.383693, 995.557369, 999.722766, 1000.711828, 1004.337469, 1009.285854, 1016.412592, 1023.497208, 1032.126048, 1037.980311, 1041.815825, 1043.858699, 1046.048181, 1044.267247, 1043.103594, 1043.747117, 1041.431163, 1039.7102, 1037.504434, 1034.832117, 1036.086511, 1037.485719, 1039.161208, 1041.004105, 1041.697637, 1042.337239, 1044.294373, 1050.186675, 1053.570775, 1054.824311, 1055.554511, 1055.744538, 1054.541423, 1053.477219, 1051.845273, 1046.847782, 1039.400524, 1031.677085, 1027.656126, 1026.619401, 1029.045451, 1030.405613, 1031.454742, 1031.451529, 1026.742288, 1023.134176, 1021.447124, 1018.661067, 1016.956802, 1015.659695, 1016.222494, 1016.932948, 1017.357739], "activity30": [871.431358, 877.313344, 881.078363, 884.285866, 885.261133, 887.26304, 891.735592, 895.393425, 900.172282, 902.766005, 904.517534, 903.670124, 902.904948, 899.111251, 893.092054, 892.434316, 891.336138, 892.498332, 893.453068, 896.994877, 900.290586, 905.991464, 912.787204, 918.563338, 922.93549, 928.438855, 932.962962, 937.977338, 940.059567, 939.711217, 940.236804, 940.923653, 942.19991, 943.220579, 944.260757, 946.557341, 950.001411, 951.905688, 951.987907, 952.110752, 952.936218, 954.628732, 956.295227, 959.06988, 959.048619, 959.41246, 958.991029, 959.189126, 959.940813, 960.496059, 961.000412, 964.935951, 969.381171, 973.698018, 976.339874, 978.086744, 980.711429, 984.362148, 988.809901, 992.012262, 996.813334, 1002.073313, 1006.552864, 1009.323386, 1010.889946, 1014.215046, 1015.406417, 1015.723364, 1018.567126, 1019.680089, 1021.287467, 1023.799854, 1025.394851, 1027.247734, 1026.55175, 1025.512285, 1026.076719, 1023.358322, 1023.789091, 1023.141074, 1023.57658, 1025.085732, 1027.258843, 1029.103614, 1032.163828, 1034.459159, 1036.484406, 1038.352513, 1038.069491, 1032.791698, 1022.321403, 1014.895599, 1009.94971, 1007.698711, 1005.559316, 1005.487377, 1002.393265, 1000.271514, 999.263985, 998.556193, 997.487107, 997.46531, 999.68036, 1000.951084, 1001.196109, 1003.243993, 1002.970435, 1004.338434, 1006.382708, 1009.905718, 1013.647064, 1018.99303, 1022.953306, 1025.934437, 1027.941637, 1030.314176, 1030.147434, 1030.656708, 1032.612597, 1032.686209, 1033.077224, 1032.903644, 1032.213806, 1033.943018, 1035.700515, 1037.631297, 1039.642679, 1040.854502, 1041.948127, 1043.849454, 1048.278429, 1050.884726, 1051.845748, 1052.361613, 1052.430424, 1051.480785, 1050.580362, 1049.30502, 1045.779281, 1040.544526, 1035.186353, 1032.383227, 1031.755842, 1033.632934, 1034.827193, 1035.798006, 1036.033695, 1032.952502, 1030.482646, 1029.231984, 1027.065034, 1025.325165, 1023.63248, 1023.035993, 1022.499529, 1021.754841], "fairValue": [998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221, 998.268221], "rateOfChange": [0.0, 1.9287891617013004, -1.0502214226771953, -1.7426922502986684, -5.4072775259964505, -3.922296980167558, -0.1062217406891988, -1.599897399625062, 0.1737818545856722, -3.3813190424499395, -4.785058898277448, -9.03209693465147, -8.765786252109809, -13.413817550907954, -16.953817900572954, -8.383961853938837, -8.984467794972877, -5.160207419816168, -5.277771554801874, -0.8489053707149383, -0.7366520390391229, 3.7054883939104526, 6.088370358856072, 5.098227317830185, 3.3101219592656546, 5.542062000601657, 4.329756634250927, 5.545542212984777, 1.0614298200911565, -2.7075343570924293, -1.3256828910294876, -2.9783121197007305, 0.8114949677729867, 1.125131262787509, 5.1153688250911, 5.790514901792952, 3.8075558469655726, 2.9610210373123333, -1.7304025024537064, 1.8941930716316289, 4.663522772117394, 11.266577560056744, 11.269753751477351, 19.72515700186434, 20.02547729835119, 10.088535052703334, 9.746780602463826, 6.698183071818554, 8.006964271671835, 3.1145032859942345, 3.0180077424404588, 4.095591598539758, 2.6741678043670136, 3.532317421855264, 2.8008101236003613, -0.6642497447563999, 1.8393352562658858, 2.311700194996889, 8.21751717114802, 10.607368902411219, 12.048423348448061, 12.957871178102234, 11.137064868810842, 9.141786954290565, 7.396900607724456, 8.124022962207349, 2.8908979939263113, 4.003086639492928, 11.360894373978121, 8.863817269682057, 8.646564356530348, 8.71184777528022, 7.207682010179309, 5.625720056400847, 5.8787897729587355, 4.276227181476972, 8.052816343236518, 1.6346036832579196, 5.599876990472181, 4.136100718477701, 5.981052963120103, 2.2016006772600227, 2.3556077164664777, 2.050179776673492, 6.491015864878008, 6.904876963646025, 5.301142464946498, 3.5442276764315115, -0.8529964994809226, -6.833231249857717, -17.197652927539092, -14.170109954731089, -10.344833490505794, -4.648766030649807, -3.153478648572012, -2.931131551784866, -4.735286932534396, -2.1921400144306076, -4.401384473778532, -1.911094661015798, -3.5119242145566405, -3.621080614877244, 0.6718168104360005, -1.3227103564423632, 0.7506534095177918, 3.919748747487908, -2.115588966400943, 5.251158571859315, 1.382841869112864, 5.186839058018707, 3.8338290755244824, 4.491267154651909, 1.5244313051011908, 0.5490938867841083, -2.6646469903747607, -1.3394815862774467, -4.908877080079182, -4.028731321753322, 0.9988049287696981, 6.208434884505413, 17.105546784416802, 11.401771457942745, 6.98153213142851, 6.8692061773677375, 7.128371469000851, 4.351446731558253, 9.801540492728494, 7.3494310153843125, 5.62462185674419, 6.734720486243596, 11.576680243741212, 7.491821977941948, 1.8379452985170632, 2.6564599919652934, 3.722043344149305, -0.49084752901976914, 3.003510604841738, 0.06239392266772301, -4.456857494117334, -9.189275089582306, -10.108716439293682, -8.97218237938794, -4.459123058490704, 0.36464356408182824, 0.7948063430715957, 0.04040306886371631, 2.8551086640204844, -2.970671802745206, -4.114117040014345, 0.3422179388727466, -1.7183458925004127, -0.7573159867827448, -0.26489438970626694, -2.4242677947668, -2.665686165883035, -3.520950386022784], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [31, 31, 6, 12, 6, 32, 39, 6, 33, 6, 7, 2, 23, 2, 7, 38, 12, 36, 20, 40, 19, 36, 34, 8, 5, 34, 14, 33, 6, 3, 30, 22, 27, 16, 22, 32, 35, 6, 3, 17, 28, 30, 24, 34, 2, 33, 11, 30, 26, 22, 20, 36, 29, 16, 8, 17, 33, 34, 28, 8, 37, 29, 9, 8, 12, 39, 4, 11, 36, 3, 32, 35, 13, 28, 6, 13, 39, 2, 41, 12, 29, 35, 31, 20, 35, 12, 12, 19, 5, 0, 0, 38, 33, 36, 15, 35, 2, 32, 36, 27, 15, 36, 37, 15, 11, 36, 8, 32, 30, 37, 27, 39, 5, 9, 13, 26, 3, 26, 35, 8, 25, 15, 22, 37, 24, 24, 23, 14, 26, 31, 38, 5, 12, 20, 16, 11, 17, 15, 4, 4, 16, 39, 37, 38, 16, 18, 14, 2, 29, 35, 12, 25, 20, 28, 21, 22], "declining": [9, 8, 34, 27, 34, 7, 1, 33, 5, 34, 33, 38, 17, 38, 33, 2, 28, 4, 20, 0, 19, 4, 6, 32, 35, 6, 25, 7, 34, 37, 10, 17, 12, 22, 15, 8, 5, 34, 37, 21, 10, 10, 16, 6, 37, 7, 28, 10, 12, 18, 19, 5, 11, 25, 32, 24, 7, 7, 11, 31, 4, 12, 32, 33, 27, 2, 36, 29, 5, 36, 8, 6, 26, 13, 35, 26, 2, 39, 0, 29, 11, 6, 10, 20, 6, 28, 28, 20, 35, 41, 41, 3, 8, 5, 25, 5, 39, 9, 5, 14, 23, 5, 4, 26, 30, 4, 33, 9, 10, 3, 13, 2, 36, 32, 27, 15, 38, 15, 6, 33, 15, 24, 19, 3, 17, 17, 17, 24, 15, 10, 3, 35, 29, 21, 25, 29, 23, 26, 37, 37, 25, 2, 3, 3, 24, 23, 26, 39, 12, 6, 29, 15, 21, 12, 19, 19]}, "constituents": [{"ticker": "RWT", "name": "Redwood Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.41, "high": 5.16, "low": 4.19, "close": 5.1}, "weekly_return": 13.83928571}, {"ticker": "KREF", "name": "KKR Real Estate Finance Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.99, "high": 7.39, "low": 6.97, "close": 7.36}, "weekly_return": 4.69416785}, {"ticker": "NREF", "name": "Nexpoint Real Estate Finance Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.81, "high": 16.24, "low": 15.62, "close": 16.19}, "weekly_return": 2.92434838}, {"ticker": "TRTX", "name": "TPG RE Finance Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.42, "high": 8.55, "low": 8.31, "close": 8.52}, "weekly_return": 1.42857143}, {"ticker": "NLY", "name": "Annaly Capital Management, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.53, "high": 23.0992, "low": 22.39, "close": 22.86}, "weekly_return": 1.32978723}, {"ticker": "REFI", "name": "Chicago Atlantic Real Estate Finance Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.64, "high": 10.85, "low": 10.5601, "close": 10.82}, "weekly_return": 1.31086142}, {"ticker": "AGNC", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.98, "high": 11.25, "low": 10.9, "close": 11.13}, "weekly_return": 1.18181818}, {"ticker": "IVR", "name": "Invesco Mortgage Capital Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.85, "high": 8.03, "low": 7.76, "close": 7.94}, "weekly_return": 1.14649682}, {"ticker": "AGNCP", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.78, "high": 25.1, "low": 24.78, "close": 25.04}, "weekly_return": 1.13085622}, {"ticker": "DX", "name": "Dynex Capital Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.04, "high": 13.305, "low": 12.95, "close": 13.15}, "weekly_return": 1.07609531}, {"ticker": "RITM", "name": "Rithm Capital Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.09, "high": 9.3252, "low": 8.905, "close": 9.18}, "weekly_return": 0.99009901}, {"ticker": "STWD", "name": "Starwood Property Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.5, "high": 16.87, "low": 16.4, "close": 16.64}, "weekly_return": 0.97087379}, {"ticker": "EFC", "name": "Ellington Financial Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.49, "high": 13.65, "low": 13.38, "close": 13.58}, "weekly_return": 0.81662955}, {"ticker": "AGNCM", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.79, "high": 25.0, "low": 24.72, "close": 24.93}, "weekly_return": 0.72727273}, {"ticker": "ADAM", "name": "New York Mortgage Trust, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.155, "high": 9.3289, "low": 8.97, "close": 9.19}, "weekly_return": 0.54704595}, {"ticker": "MITT", "name": "AG Mortgage Investment Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 7.7, "high": 7.82, "low": 7.61, "close": 7.72}, "weekly_return": 0.52083333}, {"ticker": "AGNCN", "name": "AGNC Investment Corp.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.39, "high": 25.54, "low": 25.38, "close": 25.49}, "weekly_return": 0.45320197}, {"ticker": "ARI", "name": "Apollo Commercial Real Estate Finance Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.41, "high": 10.48, "low": 10.125, "close": 10.43}, "weekly_return": 0.38498556}, {"ticker": "MFA", "name": "MFA Financial Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.47, "high": 9.535, "low": 9.22, "close": 9.5}, "weekly_return": 0.21097046}, {"ticker": "FBRT", "name": "Franklin BSP Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.115, "high": 8.115, "low": 7.745, "close": 8.08}, "weekly_return": 0.12391574}, {"ticker": "TWO", "name": "Two Harbors Investments Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.09, "high": 12.1, "low": 12.055, "close": 12.08}, "weekly_return": 0.08285004}, {"ticker": "CIM", "name": "Chimera Investment Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.17, "high": 13.27, "low": 12.9294, "close": 13.13}, "weekly_return": 0.07621951}, {"ticker": "AOMR", "name": "Angel Oak Mortgage Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.01, "high": 9.1, "low": 8.85, "close": 9.02}, "weekly_return": -0.22123894}, {"ticker": "ARR", "name": "ARMOUR Residential REIT Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.1, "high": 17.24, "low": 16.835, "close": 17.05}, "weekly_return": -0.46701693}, {"ticker": "RPT", "name": "Rithm Property Trust Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.400244, "high": 14.731957, "low": 14.15, "close": 14.19}, "weekly_return": -1.05779605}, {"ticker": "PMT", "name": "PennyMac Mortgage Investment Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.465918, "high": 10.562016, "low": 9.98, "close": 10.28}, "weekly_return": -1.14036702}, {"ticker": "BXMT", "name": "Blackstone Mortgage Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.26, "high": 17.6, "low": 16.84, "close": 17.05}, "weekly_return": -1.15942029}, {"ticker": "CHMI", "name": "Cherry Hill Mortgage Investment Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.33, "high": 2.34, "low": 2.26, "close": 2.3}, "weekly_return": -1.28755365}, {"ticker": "BRSP", "name": "Brightspire Capital Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.45, "high": 5.47, "low": 5.28, "close": 5.36}, "weekly_return": -1.47058824}, {"ticker": "ORC", "name": "Orchid Island Capital Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.9, "high": 6.94, "low": 6.6606, "close": 6.81}, "weekly_return": -1.58959538}, {"ticker": "LADR", "name": "Ladder Capital Corp Class A", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.02, "high": 10.08, "low": 9.685, "close": 9.85}, "weekly_return": -1.5984016}, {"ticker": "SUNS", "name": "Sunrise Realty Trust, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.23, "high": 8.3399, "low": 7.805, "close": 8.04}, "weekly_return": -1.83150183}, {"ticker": "SEVN", "name": "Seven Hills Realty Trust", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.6, "high": 8.64, "low": 8.27, "close": 8.4}, "weekly_return": -1.98366394}, {"ticker": "ACRE", "name": "Ares Commercial Real Estate", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.53, "high": 4.585, "low": 4.34, "close": 4.43}, "weekly_return": -1.99115044}, {"ticker": "LFT", "name": "Lument Finance Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 0.9945, "low": 0.91, "close": 0.9441}, "weekly_return": -3.66326531}, {"ticker": "ACR", "name": "Acres Commercial Realty Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.92, "high": 18.14, "low": 17.11, "close": 17.32}, "weekly_return": -3.77777778}, {"ticker": "ABR", "name": "Arbor Realty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.22, "high": 5.355, "low": 4.86, "close": 5.05}, "weekly_return": -4.17457306}, {"ticker": "GPMT", "name": "Granite Point Mortgage Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.47, "high": 1.4917, "low": 1.34, "close": 1.38}, "weekly_return": -4.82758621}, {"ticker": "CMTG", "name": "Claros Mortgage Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.35, "high": 2.382, "low": 2.15, "close": 2.23}, "weekly_return": -5.907173}, {"ticker": "LOAN", "name": "Manhattan Bridge Capital Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.551636, "high": 4.580876, "low": 4.23, "close": 4.24}, "weekly_return": -6.64677186}, {"ticker": "RC", "name": "Ready Capital Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.78, "high": 1.785, "low": 1.615, "close": 1.65}, "weekly_return": -7.82122905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}