{"index": {"name": "Reit - Office", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 676.27198344, "weekly_return": -3.84253127, "constituents": 19, "advancing": 1, "declining": 18, "unchanged": 0, "trend_line": 599.845734, "activity_lines": {"activity_5": 682.274431, "activity_10": 667.273305, "activity_20": 632.311431, "activity_30": 614.668159}, "fair_value": 644.550965, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Office declined 3.84% with 1 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [574.61050981, 597.25729747, 598.90579066, 599.04859581, 565.97663902, 566.19988457, 601.96820759, 597.27140731, 590.84364781, 538.55701879, 543.92062744, 506.26917191, 515.00656139, 502.93227991, 485.77452675, 544.08679056, 513.45981056, 542.54364541, 532.91965192, 604.37831064, 622.70046061, 665.07880944, 654.59468531, 658.6799746, 658.86511268, 667.59954163, 652.98759921, 667.17738429, 624.04990205, 625.10339668, 638.2489003, 622.88356964, 625.17077392, 626.9616047, 614.5140404, 625.73699646, 648.01506208, 619.28748294, 610.80811362, 599.49895657, 611.7838323, 626.67958584, 628.4930128, 637.0120847, 609.68670142, 622.12279523, 608.91560628, 620.19508761, 615.27891441, 623.77178863, 620.65441266, 683.55077549, 686.16657257, 723.12580083, 700.51858159, 701.20854988, 708.18614234, 739.00305556, 742.7710756, 724.47745662, 755.3263619, 771.0159498, 772.83328985, 763.17793543, 769.49794897, 832.6921583, 788.45230976, 762.02353665, 802.53091766, 753.28370591, 774.37366131, 791.87665824, 771.00734061, 772.68165956, 726.22808728, 727.58992396, 739.1866801, 687.1705476, 727.5310514, 725.09917657, 730.92907641, 719.83849134, 697.01551562, 683.47332164, 716.85690344, 686.74652754, 652.49585671, 658.2055186, 654.09473535, 601.45427789, 565.46936973, 585.50827619, 595.4528526, 609.90750456, 609.47830248, 628.84224706, 598.80635239, 617.01510154, 656.55362912, 672.54635673, 675.01008353, 668.38381036, 678.40932234, 686.37399544, 669.50902474, 672.77033324, 641.39085575, 647.42554661, 655.43648333, 680.89570528, 696.9589446, 724.43881322, 726.27600986, 714.29287261, 699.53781975, 705.86867475, 658.63119423, 665.73346589, 678.42460259, 650.17198099, 649.22868702, 629.04992204, 608.51204559, 631.59011752, 597.76738915, 604.72718899, 589.09315303, 591.36762462, 597.80015428, 605.42059384, 616.17782064, 600.75353833, 594.65459974, 611.85363493, 576.94823775, 578.68420205, 565.65685957, 554.07099908, 529.81085733, 508.6749569, 501.76648723, 518.57235856, 538.16585565, 584.20370069, 590.58375513, 604.69301968, 625.39289127, 611.19203023, 623.83398913, 633.36714458, 648.08828693, 674.49199599, 656.37571081, 684.10922165, 703.29636623, 676.27198344], "weeklyReturn": [0.9652741, 3.94124146, 0.27601056, 0.02384434, -5.5207469, 0.03944431, 6.31726074, -0.78024059, -1.07618738, -8.84948653, 0.99592215, -6.92223343, 1.72583874, -2.3444908, -3.41154343, 12.00397728, -5.62906149, 5.66428652, -1.7738653, 13.40889916, 3.03156974, 6.80557532, -1.5763732, 0.62409448, 0.02810744, 1.32567786, -2.18872865, 2.17305583, -6.46417029, 0.16881577, 2.10293268, -2.40741984, 0.36719612, 0.28645465, -1.98537904, 1.82631402, 3.56029222, -4.43316534, -1.36921374, -1.85150734, 2.04919051, 2.43480667, 0.28937068, 1.35547599, -4.28961772, 2.03975153, -2.12292317, 1.85238828, -0.79268174, 1.38032915, -0.49976226, 10.1338783, 0.3826778, 5.38633471, -3.12631899, 0.09849393, 0.99508092, 4.35152728, 0.50987882, -2.4628879, 4.25809043, 2.07719321, 0.23570719, -1.24934504, 0.82811796, 8.21239477, -5.3128696, -3.35198119, 5.31576507, -6.13648779, 2.79973604, 2.26027793, -2.63542528, 0.21715992, -6.01199365, 0.18752189, 1.59385882, -7.03694126, 5.8734333, -0.33426406, 0.80401413, -1.51732712, -3.17056895, -1.94288272, 4.88440159, -4.20033284, -4.98738173, 0.87504952, -0.62454403, -8.04783384, -5.98298316, 3.54376515, 1.6984519, 2.4275057, -0.07037167, 3.17713436, -4.7763799, 3.04084101, 6.40803239, 2.43586006, 0.36632818, -0.98165543, 1.49996332, 1.17402177, -2.45711097, 0.48711942, -4.66421837, 0.94087572, 1.23735258, 3.88431566, 2.35913359, 3.94282459, 0.25360274, -1.6499426, -2.0656867, 0.90500539, -6.69210608, 1.07833818, 1.906339, -4.16444532, -0.14508376, -3.10811358, -3.26490406, 3.79254151, -5.35517061, 1.16429902, -2.58530396, 0.3860971, 1.08773788, 1.274747, 1.77681878, -2.50321933, -1.01521476, 2.89227313, -5.70486064, 0.30088736, -2.25120064, -2.04821356, -4.37852582, -3.98932943, -1.35813049, 3.34934113, 3.77835354, 8.55458305, 1.09209415, 2.38903702, 3.42320333, -2.27071034, 2.0684103, 1.52815583, 2.32426681, 4.07409138, -2.68591552, 4.22524941, 2.80469024, -3.84253127], "trendLine": [541.704812, 541.932047, 542.074047, 541.003732, 539.014204, 536.168251, 533.80084, 532.186397, 530.819546, 528.752276, 526.888204, 525.518075, 526.701982, 528.212664, 527.45044, 528.89977, 530.017444, 531.921272, 533.434814, 537.672746, 543.4173, 550.499826, 557.171647, 563.110283, 567.945267, 572.987118, 578.783393, 583.276427, 585.426027, 587.292241, 589.413521, 590.26773, 591.14323, 592.073663, 593.691577, 595.676147, 597.211042, 597.944911, 598.610394, 600.641791, 602.903898, 606.917579, 610.70046, 615.169787, 619.300193, 621.901393, 625.083253, 627.671635, 630.416943, 631.063393, 630.995191, 631.610923, 632.663319, 634.811514, 636.199963, 637.320263, 639.160214, 641.554403, 645.511776, 648.824244, 652.726826, 657.664572, 662.586656, 667.127201, 672.293331, 679.191836, 683.873078, 688.630946, 695.021707, 700.147865, 705.567526, 711.074095, 715.824573, 720.346892, 724.231605, 727.747176, 732.089545, 734.32206, 738.063798, 741.441377, 745.1172, 746.32679, 746.688422, 745.366672, 745.911283, 745.429216, 743.572873, 740.879621, 737.923743, 733.822971, 727.494404, 721.310815, 715.398134, 710.28912, 704.955132, 698.160134, 691.838603, 687.004988, 682.139078, 679.447833, 676.135714, 672.019286, 668.932685, 666.055763, 664.165128, 662.337808, 659.077947, 657.753114, 655.349962, 653.876513, 652.744175, 652.897519, 653.872869, 654.900187, 654.322884, 654.960289, 655.1648, 655.415732, 656.226728, 657.850651, 660.642628, 662.094016, 662.529323, 663.252077, 662.861713, 662.057878, 661.734104, 660.879188, 658.920739, 656.683214, 654.722138, 652.467796, 649.675972, 647.19196, 644.1066, 640.970396, 638.445929, 635.334111, 631.14659, 625.405899, 618.899483, 612.037268, 605.76693, 601.430624, 597.798822, 594.4263, 593.318357, 591.500309, 589.680622, 589.12046, 589.082447, 590.597183, 592.192638, 593.943275, 597.460908, 599.845734], "activity5": [558.138547, 576.239306, 587.012367, 593.398402, 586.128004, 579.141376, 584.638232, 588.255426, 589.838993, 574.54068, 562.858212, 540.110542, 526.655271, 514.659562, 502.805361, 513.907413, 514.789394, 524.886612, 529.940025, 556.813834, 581.888107, 615.847585, 636.204421, 650.452952, 656.379173, 661.584418, 658.925742, 661.803076, 649.465736, 639.788232, 636.743344, 630.533389, 627.09277, 627.049535, 622.662999, 622.723405, 631.04396, 628.113223, 622.748248, 614.690454, 611.728624, 614.662256, 619.622729, 626.80919, 623.140259, 622.93751, 617.6431, 617.292782, 615.856936, 618.700925, 619.566783, 641.495987, 659.321446, 685.068549, 696.09012, 702.225227, 705.315922, 717.036564, 726.490781, 728.537439, 739.269808, 751.624185, 760.395688, 763.693391, 767.737308, 789.844595, 792.047546, 784.278482, 790.732529, 778.147306, 773.673018, 778.920962, 776.984177, 775.006578, 759.534405, 746.319886, 740.089868, 720.033804, 719.020362, 720.206334, 723.410868, 722.695929, 715.663212, 703.460098, 705.322027, 697.696649, 681.599884, 671.895849, 663.408885, 639.333675, 610.957004, 597.345112, 591.513918, 594.684452, 600.657734, 612.550729, 610.206901, 613.046118, 627.62736, 644.42977, 657.848886, 665.981388, 672.81723, 678.215015, 676.003118, 675.080814, 663.848, 656.42628, 653.740457, 661.603543, 674.06193, 694.067698, 709.149335, 714.979896, 711.968346, 709.824274, 691.340392, 679.61111, 676.148375, 665.659318, 658.146886, 647.684198, 632.347636, 628.518526, 616.537472, 610.369991, 601.957931, 596.967813, 595.264833, 598.354664, 604.520023, 604.780579, 602.230797, 605.194895, 595.586962, 588.45584, 579.481846, 568.985677, 553.108367, 535.655275, 520.450913, 515.976355, 521.17193, 542.773796, 562.876157, 582.221019, 601.60407, 609.132132, 616.005769, 623.415105, 632.879262, 648.251638, 654.311978, 666.604577, 681.274542, 682.274431], "activity10": [534.29058, 549.564658, 562.508385, 572.851426, 575.026335, 576.293452, 583.15743, 586.933465, 588.361088, 579.713293, 572.596334, 559.191654, 549.02992, 538.198302, 525.994663, 525.851473, 520.541798, 522.129336, 522.962108, 537.840527, 554.853494, 578.139256, 596.631365, 613.328288, 627.227097, 639.566882, 647.004263, 654.484737, 651.857782, 647.765458, 645.686406, 640.530959, 636.558553, 633.446733, 628.648417, 626.697021, 629.55732, 627.284833, 624.341368, 619.582452, 617.522685, 618.65242, 620.04285, 622.921799, 620.64976, 620.726598, 618.467843, 618.970801, 618.563407, 619.618886, 619.666244, 630.988022, 641.751377, 658.185982, 668.94448, 678.176937, 687.240125, 700.101469, 711.487763, 717.229905, 726.749927, 736.67402, 745.338263, 750.671228, 756.425066, 772.41459, 777.969894, 777.260582, 783.497694, 779.694224, 779.201543, 781.544909, 779.714569, 778.221849, 768.110231, 759.032944, 753.975107, 740.355531, 735.435192, 731.436327, 729.00989, 725.356885, 718.864033, 711.254269, 711.336218, 706.113937, 695.40687, 687.314119, 679.00059, 662.451275, 641.607338, 627.415197, 617.473528, 612.006572, 607.799139, 609.064762, 605.922118, 607.066329, 616.148279, 628.093291, 639.19367, 647.097623, 655.317568, 663.477336, 667.180446, 670.385053, 667.085609, 664.109117, 662.036242, 664.612628, 669.957797, 679.900235, 689.157527, 695.365764, 698.383648, 702.006618, 696.439168, 691.849578, 689.234597, 681.06481, 673.282128, 662.698403, 650.114861, 643.868496, 632.97623, 625.199754, 616.419662, 609.317438, 604.736872, 603.007738, 604.048126, 602.885024, 601.127503, 602.749034, 598.382973, 594.711073, 589.144074, 581.896669, 570.916449, 557.329508, 544.245493, 536.297297, 533.405758, 539.911804, 548.080587, 558.566772, 572.343682, 582.452508, 593.821307, 605.213896, 617.015926, 630.958234, 638.771769, 649.478491, 661.85732, 667.273305], "activity20": [510.020205, 519.250915, 528.401079, 536.996194, 541.768091, 546.288224, 553.902516, 560.488357, 565.929447, 565.898809, 566.087007, 562.243843, 558.977259, 554.272331, 547.826611, 547.067968, 543.260362, 542.059023, 539.892746, 544.658923, 551.002156, 561.152422, 569.98124, 578.933948, 587.62033, 596.696236, 603.897673, 612.207568, 616.077199, 619.889037, 624.540703, 627.279821, 629.681462, 631.729067, 632.000573, 632.727887, 635.188111, 634.271636, 632.182155, 628.644715, 626.300497, 625.426906, 624.908876, 625.32648, 623.244848, 622.581787, 620.877456, 620.457227, 619.792516, 619.978417, 619.873767, 625.843029, 631.772523, 640.931488, 647.47946, 653.683597, 660.192878, 669.350575, 678.297057, 684.872894, 693.791586, 703.520989, 712.736156, 720.344431, 727.953822, 740.820704, 748.471555, 752.750443, 760.211804, 762.091277, 765.362595, 769.568868, 771.27175, 772.730087, 769.528294, 766.333773, 764.11808, 756.800848, 753.574295, 750.188706, 747.355385, 743.581995, 737.878691, 731.246692, 728.173626, 722.483578, 714.22654, 707.160691, 700.197711, 688.928192, 674.954537, 663.884131, 654.743535, 647.815545, 641.621795, 637.82818, 631.644232, 627.862928, 628.181271, 630.360719, 633.02506, 635.324607, 638.823988, 643.170509, 645.897031, 649.159619, 649.500239, 650.468472, 652.250985, 656.451796, 661.804147, 669.147488, 676.004226, 681.096745, 684.286948, 687.651234, 686.149921, 685.040134, 684.907034, 681.979061, 679.067796, 674.357511, 667.878543, 663.930331, 657.021781, 651.117697, 644.048672, 637.4453, 631.721492, 626.9979, 623.65821, 619.234213, 614.818342, 612.667243, 607.679627, 603.4411, 598.567515, 593.033249, 585.720219, 577.101931, 568.499489, 562.199807, 558.292256, 559.104244, 560.749505, 563.772714, 568.767502, 572.236971, 576.816034, 582.179045, 588.810992, 597.805623, 604.723758, 613.98927, 624.738054, 632.311431], "activity30": [519.615559, 523.19959, 526.875316, 530.551093, 532.162248, 533.916163, 538.161322, 542.256197, 546.040536, 546.539728, 547.518331, 546.188071, 545.509908, 543.976379, 541.238435, 542.311748, 541.315622, 542.123764, 542.188175, 546.765175, 552.250834, 560.099964, 566.815761, 573.364685, 579.542416, 585.971724, 591.133046, 596.835884, 599.466431, 602.026261, 605.313787, 607.473145, 609.724955, 612.035818, 613.483584, 615.55103, 618.927734, 620.352021, 621.181905, 621.239232, 621.958073, 623.491988, 624.883952, 626.581476, 626.227728, 626.409832, 625.572039, 625.256674, 624.457143, 624.028424, 623.356876, 626.747559, 630.267279, 636.103568, 640.342733, 644.536836, 649.108828, 655.550302, 662.08041, 667.17497, 674.046074, 681.67763, 689.10787, 695.59763, 702.202195, 712.550506, 719.599569, 724.641534, 731.989919, 735.748758, 740.537519, 746.10585, 749.972511, 753.64071, 754.020142, 754.236808, 754.97484, 752.076841, 751.638711, 750.802284, 750.124071, 748.493186, 745.311814, 741.23342, 739.39408, 735.576999, 729.581299, 724.073728, 718.474703, 709.670221, 698.808698, 689.648303, 681.528435, 674.722587, 668.218664, 663.308155, 656.898234, 652.070911, 650.106307, 649.487422, 649.201115, 648.700993, 649.113253, 650.238499, 650.46129, 651.016465, 649.665048, 648.91328, 648.76382, 650.411933, 653.191445, 657.816905, 662.551001, 666.449066, 669.328913, 672.654448, 672.891281, 673.57313, 675.057573, 674.666945, 674.110689, 672.07245, 668.615548, 666.619471, 662.394652, 658.644038, 653.936636, 649.396863, 645.327248, 641.875626, 639.262375, 635.78053, 632.050646, 629.610495, 625.078642, 620.857842, 615.998904, 610.55536, 603.747409, 595.846013, 587.869277, 581.396559, 576.630661, 575.239485, 574.539687, 574.984474, 576.982319, 578.135459, 580.221503, 583.039988, 586.844364, 592.354658, 596.598434, 602.528536, 609.583574, 614.668159], "fairValue": [644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965, 644.550965], "rateOfChange": [0.0, 3.941241462410487, 4.228130261319698, 4.2529827740325645, -1.5025605418973045, -1.4637089117602542, 4.761085520180629, 3.943697010953215, 2.8250680631246423, -6.274422483487363, -5.340988695133314, -11.893506424481805, -10.372930428945438, -12.47422883436313, -15.460208531405803, -5.3120711732357515, -10.642112910573115, -5.580626155028593, -7.255498668791395, 5.180517989453932, 8.369138743372682, 15.744282098131853, 13.919720251278987, 14.630686935712037, 14.66290668749855, 16.18296745925299, 13.640037566649463, 16.109499025802375, 8.603983288845095, 8.787323936468882, 11.075048124518744, 4.290658695767078, 4.385494959241542, 4.659556684588767, 8.575866570048454, 10.515210884441526, 7.6493831251238555, 3.686109088857331, 3.3789761274407497, 11.31578192350384, 12.47667424921957, 23.783872416273745, 22.035923407208767, 26.65961405658703, 25.508166411898006, 14.342565565630004, 18.59070442453754, 14.312478425826708, 15.454348923571592, 3.208830900874567, -0.32857659170441, 2.777410103556524, 4.823120011285813, 9.784087677652012, 6.322002502237572, 5.034306669525386, 8.453229923015462, 10.765603415414896, 19.02430769718923, 15.897219638828982, 18.343543019810824, 23.78171256718397, 23.61954878410481, 21.726423071023508, 25.220564280210382, 33.07382542678688, 21.671911024602462, 23.048431890206484, 31.38838528253013, 25.652213011323806, 26.57635269613842, 26.360691513282692, 22.67556279982879, 21.2978023680498, 19.114962748665427, 16.952783202712993, 21.39394564311708, 10.799095531068842, 18.24410594301614, 16.244304373326496, 17.767482434771544, 5.308708167873459, 1.5810946618057868, -5.483482838599742, 2.3323181253688006, -2.062442385004423, -7.863792059808918, -10.933315681458643, -11.938582850492462, -16.980953321026195, -25.13575611109622, -24.060160319396807, -22.951966430486962, -20.083184242432573, -20.795331125208573, -24.480825141451316, -24.052939540214812, -19.029390581225954, -18.18961554349046, -10.718053310666757, -12.831476939944942, -15.594959971982416, -12.010004755173792, -11.16988646645858, -7.810089355320094, -7.534407626432958, -13.230192992218123, -5.783862700287826, -9.90948330401393, -6.096196591906164, -4.647527770662271, 0.6390769506415764, 4.197968852095436, 4.509254420647792, -2.4159750163373555, 2.7844548815554395, 0.9402875829641987, 1.143707713969325, 3.7196243793311248, 8.099984469461198, 14.81235267084287, 7.436555147150567, 2.193153149401841, 3.55506577602161, -1.921465174781065, -3.834834282006994, -1.6220935735287316, -4.156701652194054, -8.948770097996286, -9.980838081760401, -8.715760597580061, -10.11847848223216, -12.345750543508075, -10.857107204684922, -13.825173906497444, -13.9848811015328, -11.807776101117263, -14.41934876045839, -19.166712442027713, -25.293264011582927, -28.00630638036007, -28.417369542219955, -25.900642683524808, -18.212301551415308, -15.575149983876193, -14.33349554799747, -5.04657283942626, -8.192683476875407, -8.046673609947392, -2.584675578361853, -0.17565460565744673, 7.223921720335327, 7.865689030624272, 8.315377754202578, 17.65385315349132, 11.830920744524866], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [9, 13, 8, 9, 0, 12, 18, 6, 5, 0, 11, 0, 14, 3, 1, 18, 2, 18, 3, 18, 16, 17, 4, 13, 9, 12, 2, 15, 0, 9, 14, 5, 15, 9, 1, 13, 18, 0, 5, 5, 15, 14, 13, 14, 1, 15, 3, 15, 7, 15, 5, 19, 8, 17, 1, 9, 10, 19, 13, 1, 17, 11, 9, 5, 12, 17, 0, 2, 18, 0, 17, 17, 3, 8, 0, 12, 18, 0, 17, 7, 11, 6, 2, 5, 17, 6, 1, 11, 8, 0, 3, 17, 14, 15, 9, 16, 1, 16, 18, 16, 9, 4, 13, 13, 1, 12, 0, 12, 15, 16, 14, 17, 10, 6, 4, 12, 1, 14, 14, 1, 12, 5, 2, 17, 0, 13, 5, 10, 13, 14, 13, 4, 7, 16, 2, 11, 4, 6, 0, 3, 5, 17, 16, 19, 11, 15, 15, 5, 15, 14, 11, 16, 2, 17, 13, 1], "declining": [7, 5, 10, 8, 16, 6, 0, 12, 13, 18, 7, 18, 4, 15, 16, 1, 17, 1, 16, 1, 3, 2, 15, 6, 10, 7, 17, 4, 19, 9, 5, 14, 4, 10, 18, 6, 1, 18, 13, 13, 4, 3, 6, 4, 18, 2, 16, 4, 11, 3, 11, 0, 10, 2, 18, 10, 9, 0, 6, 18, 1, 8, 10, 14, 6, 2, 19, 16, 1, 18, 2, 2, 16, 10, 19, 7, 1, 19, 2, 10, 7, 13, 16, 12, 1, 13, 18, 8, 9, 19, 16, 1, 5, 4, 10, 3, 16, 1, 1, 3, 10, 14, 6, 5, 16, 7, 18, 6, 4, 2, 5, 2, 7, 13, 15, 7, 18, 3, 5, 17, 7, 14, 17, 2, 19, 6, 14, 9, 4, 5, 5, 14, 12, 3, 17, 8, 15, 13, 19, 16, 14, 2, 2, 0, 7, 4, 4, 13, 4, 5, 7, 3, 17, 1, 6, 18]}, "constituents": [{"ticker": "NLOP", "name": "Net Lease Office Properties", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.18, "high": 11.36, "low": 10.945, "close": 11.2}, "weekly_return": 0.35842294}, {"ticker": "CUZ", "name": "Cousins Properties Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.9, "high": 31.23, "low": 29.855, "close": 30.26}, "weekly_return": -1.55817213}, {"ticker": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.12, "high": 32.465, "low": 31.01, "close": 31.22}, "weekly_return": -2.00878845}, {"ticker": "KRC", "name": "Kilroy Realty Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.65, "high": 39.78, "low": 37.83, "close": 38.4}, "weekly_return": -2.3397762}, {"ticker": "PSTL", "name": "Postal Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.76, "high": 25.04, "low": 23.7084, "close": 24.15}, "weekly_return": -2.62096774}, {"ticker": "DEA", "name": "Eerly Govt Ppty Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.57, "high": 25.62, "low": 24.42, "close": 24.87}, "weekly_return": -2.62333594}, {"ticker": "ONL", "name": "Orion Office Reit Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.845, "high": 2.87, "low": 2.735, "close": 2.75}, "weekly_return": -2.82685512}, {"ticker": "ESBA", "name": "Empire State Realty OP LP ES", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.64, "high": 5.64, "low": 5.34, "close": 5.48}, "weekly_return": -2.83687943}, {"ticker": "PDM", "name": "Piedmont Office Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.63, "high": 9.78, "low": 9.175, "close": 9.33}, "weekly_return": -2.91363163}, {"ticker": "OGCP", "name": "Empire State Realty OP LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.4, "high": 5.4, "low": 5.155, "close": 5.24}, "weekly_return": -2.96296296}, {"ticker": "CDP", "name": "COPT Defense Properties", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.88, "high": 38.06, "low": 36.19, "close": 36.52}, "weekly_return": -3.05282718}, {"ticker": "BDN", "name": "Brandywine Realty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.16746, "high": 3.264921, "low": 3.04, "close": 3.06}, "weekly_return": -3.09445377}, {"ticker": "FISK", "name": "Empire State Realty OP LP 250", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42}, "weekly_return": -3.38680927}, {"ticker": "BXP", "name": "BXP, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.54, "high": 70.55, "low": 66.305, "close": 66.82}, "weekly_return": -3.60646278}, {"ticker": "DEI", "name": "Douglas Emmett Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.49, "high": 12.79, "low": 11.625, "close": 12.01}, "weekly_return": -3.99680256}, {"ticker": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.91, "high": 41.0, "low": 37.68, "close": 38.35}, "weekly_return": -5.49531789}, {"ticker": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.43, "high": 52.83, "low": 47.839, "close": 48.68}, "weekly_return": -8.87308124}, {"ticker": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.31, "high": 52.72, "low": 47.325, "close": 47.88}, "weekly_return": -8.93875998}, {"ticker": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.96, "high": 17.2, "low": 15.11, "close": 15.18}, "weekly_return": -10.23063276}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}