{"index": {"name": "Reit - Office", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 517.18735202, "weekly_return": 1.12252878, "constituents": 20, "advancing": 14, "declining": 6, "unchanged": 0, "trend_line": 502.978149, "activity_lines": {"activity_5": 511.999512, "activity_10": 498.04691, "activity_20": 484.236103, "activity_30": 490.574879}, "fair_value": 596.924035, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 1.12% with 14 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-office/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [518.15537358, 519.38718512, 484.74097402, 535.76662366, 560.63000647, 571.07466586, 575.14085244, 595.78745365, 596.39454542, 595.19768312, 562.02305292, 564.66793722, 598.25739023, 592.73853228, 586.99630441, 536.82743438, 541.75388694, 506.81591564, 515.23523344, 504.9238868, 487.22584952, 551.74019083, 522.86207841, 550.99790922, 541.0339848, 609.06141843, 625.28727634, 663.87491656, 656.53837407, 661.00663361, 661.27253921, 669.77929207, 655.04200331, 667.48155751, 626.11132476, 626.48382439, 638.17075884, 625.84009107, 628.59859811, 630.81749353, 619.62100776, 631.28032797, 655.90256202, 626.34309678, 618.00826341, 603.09770803, 614.48271206, 626.12685293, 627.8988321, 635.11737827, 609.02240557, 619.90128538, 607.94148231, 617.28675068, 611.5370514, 619.44209716, 616.38645431, 673.27619058, 673.18904282, 708.55019023, 685.63250293, 686.05399521, 694.36812434, 718.59683067, 722.71952331, 704.08915676, 734.14535169, 750.0188468, 742.32407217, 738.25360678, 738.34782428, 792.27860218, 746.41790903, 714.60415781, 752.37388699, 699.1080856, 710.9763175, 733.4466704, 717.3517299, 709.86587204, 660.44830632, 669.8803848, 680.19785902, 626.22334411, 654.38873435, 657.86918359, 658.409078, 646.74700358, 628.24181241, 616.94241869, 643.47297984, 619.24114416, 582.16213339, 582.55488264, 576.2369206, 534.13921143, 501.71945609, 514.10704108, 526.92522671, 545.66367292, 542.5443049, 559.6399566, 537.16264411, 553.68652806, 594.31349275, 605.08402079, 603.94282238, 600.23445178, 608.88857673, 612.86868473, 593.79126257, 597.91300084, 566.08772495, 578.22330011, 580.01001589, 597.54555658, 611.5710126, 638.42804844, 643.8888949, 631.08303081, 613.62722343, 621.5071866, 583.87649306, 587.82328229, 602.87687527, 571.48995767, 567.25297194, 557.59440523, 533.32903025, 553.67778352, 523.45244407, 532.08991063, 512.37090103, 520.65414795, 520.2628919, 526.85970088, 532.56206899, 525.70082194, 515.30425494, 529.46331598, 498.58443622, 498.57416874, 483.34551925, 475.63345316, 449.90397017, 427.22982748, 416.37646954, 426.88738265, 442.48472924, 483.76736278, 485.73391262, 499.38748666, 517.79901753, 504.42850448, 511.44622099, 517.18735202], "weeklyReturn": [6.40334787, 0.23773015, -6.67059413, 10.52637437, 4.64071141, 1.86302183, 0.71202363, 3.58983389, 0.10189737, -0.20068297, -5.57371629, 0.47060068, 5.94853201, -0.92248889, -0.96876237, -8.54670969, 0.91769761, -6.44904857, 1.66121812, -2.00128912, -3.50509012, 13.24115734, -5.23400559, 5.38111903, -1.8083416, 12.57359714, 2.66407581, 6.1711859, -1.10510916, 0.68057858, 0.04022737, 1.28642161, -2.20032016, 1.8990468, -6.19795892, 0.05949415, 1.86548064, -1.9321894, 0.44076867, 0.35299083, -1.77491682, 1.88168575, 3.90036454, -4.50668544, -1.33071369, -2.41267897, 1.88775448, 1.89495012, 0.28300642, 1.14963523, -4.10868504, 1.78628565, -1.92930767, 1.53719867, -0.93144706, 1.29265197, -0.4932895, 9.22955653, -0.01294384, 5.25278119, -3.23444798, 0.06147496, 1.21187679, 3.48931719, 0.57371428, -2.57781421, 4.26880526, 2.16217335, -1.02594417, -0.54834075, 0.01276221, 7.30425094, -5.78845535, -4.26219023, 5.28540574, -7.07969831, 1.69762475, 3.16049246, -2.19442546, -1.04354078, -6.96153565, 1.42813274, 1.5401965, -7.93511979, 4.49765894, 0.53186265, 0.08206714, -1.77125055, -2.86127204, -1.79857397, 4.3003302, -3.76578915, -5.98781446, 0.06746389, -1.08452649, -7.30562511, -6.06953293, 2.46902623, 2.4932912, 3.55618696, -0.57166496, 3.15101487, -4.01638808, 3.07614167, 7.33753896, 1.81226376, -0.18860164, -0.61402677, 1.44179077, 0.65366771, -3.11280746, 0.69413926, -5.32272686, 2.14376229, 0.309001, 3.02331688, 2.34717769, 4.3914828, 0.85535817, -1.98883133, -2.76600804, 1.28416127, -6.05474793, 0.67596303, 2.56090452, -5.20619033, -0.74139286, -1.70269125, -4.35179671, 3.81542202, -5.45901251, 1.65009576, -3.70595443, 1.61665054, -0.07514701, 1.26797607, 1.08233143, -1.28834693, -1.9776585, 2.74770893, -5.83210939, -0.00205933, -3.05444013, -1.59555965, -5.40951921, -5.03977386, -2.54040267, 2.52437731, 3.65373802, 9.32973068, 0.40650734, 2.81091637, 3.68682263, -2.582182, 1.39122124, 1.12252878], "trendLine": [557.907781, 554.193139, 548.884736, 545.370712, 543.918568, 543.253479, 542.702131, 542.959005, 543.076468, 541.886593, 539.807854, 537.037165, 534.66147, 532.954728, 531.494979, 529.430089, 527.573277, 526.312333, 527.449935, 528.998933, 528.346067, 530.076823, 531.48213, 533.571622, 535.290521, 539.60463, 545.269301, 552.091769, 558.603658, 564.404786, 569.175358, 574.188428, 579.865129, 584.255627, 586.438337, 588.285309, 590.386306, 591.388061, 592.461529, 593.648856, 595.568788, 597.789201, 599.710707, 600.830859, 601.864591, 604.0736, 606.497894, 610.474926, 614.230379, 618.570162, 622.630047, 624.902084, 627.738064, 629.947692, 632.297794, 632.643817, 632.347123, 632.660498, 633.215521, 634.800306, 635.612305, 636.154795, 637.465665, 639.169508, 642.389781, 644.976626, 648.175779, 652.315071, 656.10592, 659.687123, 663.644684, 669.011293, 672.028471, 674.970507, 679.449361, 682.649707, 685.86616, 689.443488, 692.425251, 694.916867, 696.631064, 698.297034, 700.70558, 701.003466, 702.431856, 703.712759, 705.113513, 704.229206, 702.730965, 699.677373, 698.272056, 696.044961, 692.304761, 687.770029, 682.887276, 677.222278, 669.474748, 661.611021, 654.431059, 648.011395, 641.484611, 633.729989, 626.754814, 621.390893, 616.122213, 612.988078, 609.420295, 604.979887, 601.364449, 598.131209, 595.909308, 593.510395, 589.706724, 588.106722, 585.627432, 583.616644, 582.055375, 581.778077, 582.299646, 582.771, 581.776141, 581.851676, 581.908822, 582.084435, 582.972433, 584.217458, 586.401909, 587.851488, 588.064948, 588.332085, 587.695689, 586.777354, 585.950963, 584.849884, 582.38153, 579.774053, 577.394695, 574.91024, 571.790763, 569.010584, 565.837023, 562.525729, 559.767655, 556.347993, 552.011125, 546.333934, 539.82745, 532.776094, 526.062622, 521.1521, 516.888989, 512.818333, 510.61575, 507.835924, 504.788236, 502.978149], "activity5": [486.397474, 500.802676, 499.389803, 513.282808, 530.49128, 546.270824, 559.877811, 576.650087, 586.221629, 591.352355, 583.12036, 576.373433, 581.521185, 584.664655, 586.137783, 571.434714, 560.053503, 538.553905, 525.956844, 515.089555, 503.794414, 517.310826, 520.535447, 532.068935, 537.896935, 563.993407, 587.376127, 618.718255, 638.214012, 652.163159, 658.202764, 663.597212, 661.113096, 663.364359, 651.095999, 641.278159, 637.675212, 632.069278, 629.32964, 629.921832, 626.468117, 627.358363, 636.915382, 634.615082, 629.68687, 620.642422, 616.494529, 617.347857, 620.776893, 626.508394, 622.400964, 621.524847, 616.300891, 615.404382, 613.298779, 615.400213, 615.788453, 635.374261, 650.575372, 673.836713, 682.991283, 687.873656, 690.882902, 700.562255, 708.588654, 709.460308, 719.120249, 730.865266, 736.335309, 738.866715, 740.393921, 757.614141, 755.671914, 743.365166, 745.496321, 728.930858, 718.937454, 721.854321, 720.270956, 716.009134, 698.108658, 685.929526, 679.929282, 659.487453, 654.509313, 654.389799, 654.622192, 651.73198, 644.903427, 634.173846, 634.784206, 628.277035, 612.021389, 600.202317, 589.323053, 567.12492, 541.409119, 527.657293, 522.715201, 527.727901, 533.739029, 544.888368, 544.683902, 548.450358, 563.975048, 579.846594, 591.168425, 598.300608, 604.112713, 607.571383, 603.433901, 601.423181, 589.206024, 583.310508, 580.054915, 584.83508, 594.040111, 611.286953, 625.531389, 631.129497, 627.504136, 625.433317, 610.156523, 599.832095, 598.263239, 588.112487, 579.358558, 571.002055, 556.309232, 552.032277, 540.960149, 535.969676, 526.750405, 523.307116, 520.578401, 522.276282, 525.647801, 526.700761, 523.399538, 525.17466, 516.043462, 508.793858, 498.733898, 488.926936, 473.1882, 455.195372, 438.341733, 430.471578, 431.564414, 448.628043, 464.089629, 480.202134, 496.917748, 503.115749, 507.523404, 511.999512], "activity10": [481.499512, 488.319062, 488.483488, 497.851886, 510.878108, 524.509486, 537.217689, 551.501752, 563.412803, 572.647828, 573.883376, 574.802219, 581.004948, 584.140313, 585.195785, 576.650256, 569.623123, 556.850667, 547.226661, 537.203488, 525.603832, 527.094006, 523.568663, 526.52975, 528.438135, 543.550822, 560.300321, 582.546965, 600.604074, 616.904446, 630.415296, 642.308343, 649.375718, 656.301558, 653.587654, 649.394616, 647.009704, 642.148607, 638.4806, 635.724023, 631.480616, 630.114386, 633.924906, 632.345332, 629.998306, 625.087598, 622.672093, 622.804396, 623.253663, 625.028116, 621.979849, 621.102262, 618.257057, 617.983011, 616.828227, 617.228382, 616.775794, 626.632182, 635.615464, 650.204587, 659.291715, 667.062568, 675.142304, 686.055866, 695.877007, 700.289309, 708.627337, 717.710383, 723.999059, 728.290649, 732.059308, 744.675102, 747.021232, 742.636684, 745.191954, 737.523362, 732.103195, 731.189802, 727.651369, 723.205913, 710.291586, 700.508537, 694.826815, 680.535545, 672.972179, 667.823171, 663.522123, 658.056466, 650.802587, 643.114452, 641.939574, 636.667549, 625.574599, 616.335527, 606.741705, 590.914697, 571.442824, 557.072141, 547.443674, 543.064316, 539.413777, 540.706606, 538.996308, 541.108526, 551.132343, 562.785774, 572.941808, 580.564986, 588.195689, 595.059805, 597.233389, 599.224618, 594.733559, 591.923058, 588.991291, 589.507867, 592.71159, 600.659715, 608.906293, 614.188162, 615.965078, 618.814061, 614.392114, 610.364333, 608.899024, 601.311242, 593.426837, 584.592111, 572.815202, 566.748245, 556.59314, 549.648025, 540.743404, 534.64493, 529.696576, 527.449713, 527.051104, 526.035739, 523.709973, 524.286304, 519.688557, 515.541089, 509.234152, 502.052756, 491.01183, 477.127585, 463.081456, 453.058866, 447.668766, 451.108591, 455.736806, 463.081134, 473.758226, 481.377889, 489.749953, 498.04691], "activity20": [497.840251, 496.83859, 493.148725, 495.198384, 500.131101, 506.392636, 513.173329, 522.026638, 530.694227, 538.698841, 542.892806, 547.075754, 554.148886, 560.136629, 565.08023, 564.781418, 564.679461, 560.838619, 557.572877, 553.067705, 546.791525, 546.80685, 543.917818, 543.526859, 542.114425, 547.274109, 553.798223, 563.758558, 572.695949, 581.772489, 590.560977, 599.687016, 606.908973, 615.045247, 618.88558, 622.575126, 626.950779, 629.692955, 632.131063, 634.24067, 634.684451, 635.60819, 638.498142, 637.93938, 636.228038, 632.730099, 630.344845, 629.120007, 628.243681, 628.191215, 625.776795, 624.647269, 622.616229, 621.699503, 620.474209, 620.071178, 619.410665, 624.271957, 628.899063, 636.681563, 641.911269, 646.866777, 652.35328, 659.96411, 667.528273, 672.819491, 680.492292, 689.107032, 696.398975, 702.758372, 708.635617, 719.033292, 724.242437, 725.762289, 730.415843, 729.325811, 728.986725, 730.337245, 729.868388, 728.476293, 722.371498, 717.284921, 713.257978, 704.158082, 698.180478, 692.85973, 687.810496, 682.011237, 674.941349, 667.338578, 662.840199, 656.485811, 647.424077, 639.181917, 630.966853, 619.581231, 605.89358, 594.382159, 585.135993, 578.581233, 572.511306, 568.630984, 563.134919, 559.893679, 560.867086, 563.15233, 565.580247, 567.914349, 571.294141, 575.14515, 577.19866, 579.881296, 579.634516, 580.62005, 581.796374, 584.624782, 588.487013, 594.383954, 600.208971, 604.257413, 606.236637, 608.627844, 607.14057, 605.806733, 605.744016, 602.651291, 599.315015, 595.233589, 589.044223, 585.15264, 578.664316, 573.333554, 566.438234, 560.587589, 554.973821, 550.272831, 546.451522, 542.352994, 537.801114, 535.210023, 530.16199, 525.660802, 520.294661, 514.672757, 507.134664, 498.16557, 488.849777, 481.253482, 475.765064, 474.640916, 474.036966, 474.912969, 477.698176, 479.184153, 481.415749, 484.236103], "activity30": [524.888573, 522.403373, 517.922588, 517.076258, 518.060729, 519.812735, 521.869985, 525.294845, 528.742299, 532.104958, 533.404084, 535.007961, 538.957653, 542.70456, 546.191113, 546.535143, 547.330226, 545.991042, 545.27639, 543.823097, 541.128059, 542.637357, 542.17189, 543.430972, 543.912415, 548.671828, 554.199741, 561.851716, 568.590206, 575.19685, 581.446383, 587.936959, 593.153319, 598.805991, 601.506359, 604.089939, 607.308355, 609.595696, 611.996376, 614.470954, 616.146577, 618.450547, 622.199796, 623.918015, 625.026234, 625.10579, 625.777346, 627.04373, 628.167853, 629.515402, 628.899418, 628.723368, 627.629136, 626.954858, 625.767075, 624.937675, 623.888813, 626.529398, 629.144143, 634.004444, 637.28394, 640.538243, 644.293942, 649.52821, 654.918534, 658.899139, 664.65196, 671.22248, 677.029513, 682.329364, 687.404247, 695.70321, 700.697185, 703.444004, 708.43777, 709.706075, 711.533598, 714.603309, 716.40384, 717.529042, 715.305264, 713.579413, 712.411725, 707.606419, 704.599017, 701.724006, 698.801188, 695.035607, 690.133194, 684.598449, 680.972359, 675.873591, 668.526312, 661.445674, 654.24999, 644.653341, 633.330578, 623.306855, 614.617449, 607.600198, 600.79587, 595.515569, 589.285418, 584.571335, 582.824406, 582.112265, 581.5287, 580.936065, 581.188238, 581.930447, 581.65045, 581.779721, 580.010516, 579.26965, 578.747282, 579.516193, 581.319701, 584.956648, 588.963797, 592.111112, 594.101837, 596.66513, 596.795763, 597.177341, 598.518789, 597.777984, 596.683501, 594.824953, 591.307375, 589.088848, 584.903065, 581.315595, 576.515179, 572.302481, 568.135578, 564.553525, 561.50759, 558.172502, 554.326954, 551.596151, 547.052529, 542.71299, 537.604589, 532.176576, 525.30922, 517.258814, 508.874461, 501.588005, 495.762756, 493.034029, 490.748985, 489.619856, 489.94119, 489.542013, 489.774936, 490.574879], "fairValue": [596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035, 596.924035], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 13, 1, 18, 18, 14, 9, 13, 8, 9, 0, 13, 18, 6, 6, 0, 11, 1, 15, 4, 1, 18, 3, 18, 3, 18, 16, 17, 5, 14, 10, 13, 2, 15, 0, 9, 14, 6, 16, 10, 2, 14, 19, 0, 5, 5, 15, 14, 14, 14, 1, 15, 4, 15, 7, 15, 5, 19, 8, 18, 1, 9, 11, 19, 14, 1, 18, 12, 9, 6, 12, 17, 0, 2, 19, 0, 17, 18, 4, 8, 0, 13, 19, 0, 17, 8, 11, 6, 3, 6, 17, 7, 1, 11, 8, 1, 3, 17, 15, 16, 9, 17, 2, 17, 19, 16, 9, 5, 14, 13, 1, 13, 0, 13, 15, 16, 15, 18, 11, 6, 4, 13, 2, 14, 15, 1, 12, 6, 2, 18, 0, 14, 5, 11, 13, 15, 13, 5, 7, 16, 2, 11, 4, 7, 0, 3, 5, 17, 17, 20, 11, 16, 16, 5, 15, 14], "declining": [2, 6, 18, 1, 1, 5, 8, 6, 11, 9, 17, 6, 1, 13, 13, 19, 8, 18, 4, 15, 17, 1, 17, 2, 17, 2, 4, 3, 15, 6, 10, 7, 18, 5, 20, 10, 6, 14, 4, 10, 18, 6, 1, 19, 14, 14, 5, 4, 6, 5, 19, 3, 16, 5, 12, 4, 12, 1, 11, 2, 19, 11, 9, 1, 6, 19, 1, 8, 11, 14, 7, 3, 20, 17, 1, 19, 3, 2, 16, 11, 20, 7, 1, 20, 3, 10, 8, 14, 16, 12, 2, 13, 19, 9, 10, 19, 17, 2, 5, 4, 11, 3, 16, 1, 1, 4, 11, 14, 6, 6, 17, 7, 19, 6, 5, 3, 5, 2, 7, 14, 16, 7, 18, 4, 5, 18, 8, 14, 18, 2, 20, 6, 15, 9, 5, 5, 6, 14, 13, 3, 18, 9, 16, 13, 20, 17, 15, 3, 2, 0, 8, 4, 4, 14, 5, 6]}, "constituents": [{"ticker": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.25, "high": 12.68, "low": 11.14, "close": 11.98}, "weekly_return": 6.67853963}, {"ticker": "VNO", "name": "Vornado Realty Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.29, "high": 34.34, "low": 32.1775, "close": 33.75}, "weekly_return": 5.53470919}, {"ticker": "SLG", "name": "SL Green Realty Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.44, "high": 46.38, "low": 43.44, "close": 45.4}, "weekly_return": 4.92257915}, {"ticker": "BDN", "name": "Brandywine Realty Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.99, "high": 3.135, "low": 2.99, "close": 3.1}, "weekly_return": 3.33333333}, {"ticker": "ARE", "name": "Alexandria Real Estate Equities Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.97, "high": 51.0, "low": 47.755, "close": 49.68}, "weekly_return": 2.70829026}, {"ticker": "OGCP", "name": "Empire State Realty OP LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.45, "low": 5.35, "close": 5.45}, "weekly_return": 1.86915888}, {"ticker": "HIW", "name": "Highwoods Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.465, "high": 26.63, "low": 25.465, "close": 26.1}, "weekly_return": 1.75438596}, {"ticker": "DEI", "name": "Douglas Emmett Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.54, "high": 11.81, "low": 11.33, "close": 11.64}, "weekly_return": 1.57068063}, {"ticker": "PDM", "name": "Piedmont Office Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.24, "high": 8.53, "low": 8.24, "close": 8.31}, "weekly_return": 1.34146341}, {"ticker": "NLOP", "name": "Net Lease Office Properties", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.84, "high": 12.26, "low": 11.81, "close": 12.01}, "weekly_return": 1.26475548}, {"ticker": "CUZ", "name": "Cousins Properties Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.63, "high": 27.16, "low": 26.43, "close": 26.81}, "weekly_return": 1.16981132}, {"ticker": "ESBA", "name": "Empire State Realty OP LP ES", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.41, "high": 5.8, "low": 5.2801, "close": 5.505}, "weekly_return": 1.00917431}, {"ticker": "DEA", "name": "Eerly Govt Ppty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.74, "high": 24.395, "low": 23.65, "close": 23.98}, "weekly_return": 0.96842105}, {"ticker": "KRC", "name": "Kilroy Realty Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.15, "high": 35.14, "low": 33.82, "close": 34.27}, "weekly_return": 0.88313218}, {"ticker": "CDP", "name": "COPT Defense Properties", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.32, "high": 33.33, "low": 31.975, "close": 32.06}, "weekly_return": -0.21786492}, {"ticker": "BXP", "name": "BXP, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 60.72, "high": 61.39, "low": 59.92, "close": 60.01}, "weekly_return": -0.46442196}, {"ticker": "ONL", "name": "Orion Office Reit Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.04, "low": 2.89, "close": 2.98}, "weekly_return": -0.66666667}, {"ticker": "FISK", "name": "Empire State Realty OP LP 250", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.41, "high": 5.41, "low": 5.41, "close": 5.41}, "weekly_return": -1.88076972}, {"ticker": "PSTL", "name": "Postal Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.66, "high": 24.49, "low": 22.7001, "close": 23.04}, "weekly_return": -2.74377374}, {"ticker": "CMCT", "name": "Creative Media & Community Trust Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.3558, "low": 4.3327, "close": 4.54}, "weekly_return": -6.58436214}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}