{"index": {"name": "Reit - Residential", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1255.3106231, "weekly_return": -0.59890864, "constituents": 20, "advancing": 4, "declining": 16, "unchanged": 0, "trend_line": 1231.197352, "activity_lines": {"activity_5": 1251.514999, "activity_10": 1241.253832, "activity_20": 1225.381891, "activity_30": 1228.457644}, "fair_value": 1221.886865, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Residential declined 0.60% with 4 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-residential/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Residential", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1177.20921226, 1188.40423601, 1128.62695874, 1185.51646239, 1192.88774559, 1226.04502878, 1233.85686963, 1181.1265598, 1174.63208389, 1166.54168667, 1130.81916504, 1137.76716806, 1140.5137082, 1112.97900501, 1118.28030201, 1066.14645304, 1045.03179284, 1040.02418425, 1042.56688642, 1013.27010367, 953.58731948, 1026.1597488, 1008.56405209, 1026.75182002, 1043.68961439, 1081.82558647, 1083.66627828, 1131.1944402, 1136.14413478, 1143.587989, 1119.03930373, 1137.73733671, 1122.72451419, 1104.80548143, 1093.49416466, 1079.1818279, 1092.76035396, 1075.59232608, 1091.51709035, 1130.43628228, 1108.73439986, 1115.0199893, 1140.20666569, 1110.10526516, 1122.67779065, 1113.48887841, 1137.64119044, 1161.39585552, 1176.36394061, 1191.85947094, 1160.79883756, 1160.82365768, 1170.99866776, 1183.6581875, 1190.85371449, 1217.40707333, 1202.35359843, 1222.79125704, 1259.86225999, 1267.43239886, 1299.85919575, 1302.01612872, 1314.96895051, 1343.01280327, 1378.26807823, 1357.41884606, 1421.03930928, 1386.59526139, 1362.45711452, 1343.89486791, 1332.1269023, 1368.59214474, 1349.74950169, 1285.71268271, 1377.67872522, 1358.79270034, 1375.21190496, 1389.73687929, 1349.26031565, 1334.10712651, 1309.49550012, 1294.91215867, 1307.51342912, 1229.06824298, 1269.98831846, 1255.48535944, 1275.14588952, 1292.04000144, 1302.02733996, 1315.17110962, 1373.37188588, 1341.04762244, 1316.2014433, 1324.2781536, 1348.13295075, 1247.8655448, 1219.23748891, 1260.76125651, 1269.62891013, 1326.80394867, 1295.57555213, 1324.26154475, 1258.98453988, 1291.42314769, 1282.82566522, 1282.3275876, 1285.15350003, 1279.3896654, 1294.65934667, 1287.43649044, 1293.97056617, 1280.3643981, 1217.23849607, 1234.7361447, 1244.42512297, 1282.20550764, 1299.61454794, 1292.56026593, 1278.63911021, 1263.78440877, 1249.68274918, 1247.08071555, 1217.72910369, 1233.14191099, 1248.35195596, 1205.01396001, 1219.20855558, 1229.22213498, 1239.72088814, 1250.7402151, 1220.7565544, 1229.92549971, 1225.69124325, 1255.9109684, 1255.07604891, 1262.19109596, 1288.80503085, 1269.00206148, 1238.77997197, 1245.50687584, 1248.75565308, 1237.32276266, 1232.29570871, 1222.41510481, 1182.98764707, 1143.4295425, 1134.2830214, 1168.51217621, 1205.15464628, 1241.67128463, 1228.78877335, 1261.51925567, 1257.03311653, 1223.03001281, 1262.8740851, 1255.3106231], "weeklyReturn": [1.71804546, 0.95097996, -5.03004579, 5.04059408, 0.62177822, 2.77958117, 0.63715774, -4.27361642, -0.54985436, -0.68876011, -3.06225847, 0.61442211, 0.24139738, -2.41423693, 0.47631599, -4.66196613, -1.98046527, -0.47918242, 0.24448491, -2.81006266, -5.89011597, 7.61046501, -1.7147132, 1.80333296, 1.64964834, 3.65395723, 0.17014682, 4.38586702, 0.43756355, 0.65518573, -2.14663721, 1.67090047, -1.31953326, -1.59603113, -1.02382881, -1.30886266, 1.25822412, -1.5710698, 1.48055763, 3.56560536, -1.91977936, 0.56691571, 2.25885425, -2.63999514, 1.13255255, -0.8184817, 2.1690663, 2.08806303, 1.28880132, 1.31723949, -2.60606507, 0.00213819, 0.87653366, 1.08108746, 0.60790582, 2.22977504, -1.23651942, 1.69980434, 3.03167059, 0.60087036, 2.55846362, 0.16593589, 0.99482806, 2.13266273, 2.62508852, -1.5127124, 4.68687048, -2.42386313, -1.74082139, -1.36240961, -0.87566118, 2.73737002, -1.37679024, -4.74434841, 7.15292334, -1.37085843, 1.20836715, 1.056199, -2.91253432, -1.1230738, -1.84480136, -1.11366106, 0.97313709, -5.99957021, 3.32935748, -1.14197578, 1.56597048, 1.32487679, 0.77298989, 1.00948492, 4.42533871, -2.35364243, -1.85274398, 0.61363785, 1.8013434, -7.43750132, -2.2941619, 3.40571611, 0.70335708, 4.50328738, -2.35365568, 2.2141505, -4.92931363, 2.57656919, -0.66573706, -0.0388266, 0.22037367, -0.44849387, 1.19351295, -0.55789627, 0.50752606, -1.05150522, -4.93030751, 1.43748729, 0.7847003, 3.0359709, 1.35774181, -0.54279802, -1.07702179, -1.16175873, -1.11582794, -0.20821554, -2.35362567, 1.26570082, 1.23343833, -3.47161678, 1.17796109, 0.82131801, 0.85409731, 0.88885547, -2.39727326, 0.75108712, -0.34426934, 2.46552509, -0.06647919, 0.56690167, 2.10855036, -1.53653725, -2.38156347, 0.54302653, 0.26083977, -0.91554264, -0.40628477, -0.80180462, -3.2253739, -3.34391527, -0.79991996, 3.01769084, 3.1358227, 3.03003755, -1.03751383, 2.66363781, -0.355614, -2.70502847, 3.2578164, -0.59890864], "trendLine": [1142.953084, 1143.887437, 1142.457758, 1142.566239, 1143.681739, 1146.967782, 1151.245855, 1153.841083, 1155.673009, 1155.998821, 1155.183375, 1153.198856, 1150.028949, 1146.256329, 1142.995802, 1139.046485, 1134.693882, 1132.874357, 1132.214078, 1130.916175, 1125.687692, 1123.024672, 1119.882999, 1116.679536, 1113.869863, 1111.910772, 1110.021976, 1110.57198, 1111.705148, 1111.24722, 1109.308223, 1107.619326, 1107.422578, 1104.732212, 1101.419093, 1096.523653, 1091.820435, 1088.302628, 1085.532128, 1084.328614, 1083.592456, 1082.834216, 1082.823982, 1082.72819, 1082.874773, 1084.452854, 1087.539834, 1091.585556, 1096.045458, 1101.998437, 1108.905488, 1113.394285, 1118.808772, 1124.038984, 1128.944454, 1133.463837, 1137.420081, 1140.473308, 1144.597246, 1148.725393, 1154.752722, 1160.228682, 1166.63683, 1174.577074, 1184.069538, 1193.344105, 1204.286737, 1214.653502, 1223.684836, 1230.800122, 1238.246539, 1246.698944, 1253.683705, 1259.537286, 1268.037317, 1276.214111, 1284.133135, 1291.744502, 1297.507715, 1302.249303, 1307.205858, 1311.675475, 1316.225967, 1317.739636, 1320.377456, 1321.646732, 1324.073142, 1326.381433, 1327.786936, 1329.378226, 1331.828649, 1333.129699, 1333.170782, 1332.546294, 1331.54179, 1327.890013, 1321.163286, 1316.968819, 1313.874545, 1313.304848, 1312.08647, 1310.608783, 1307.583284, 1307.773633, 1304.611864, 1302.063027, 1299.06108, 1295.38284, 1293.562808, 1292.00712, 1291.489622, 1291.004697, 1287.995532, 1288.184462, 1287.332356, 1288.223027, 1289.038649, 1289.055991, 1288.276384, 1286.563494, 1282.440523, 1279.308292, 1276.025881, 1272.988006, 1269.661973, 1268.233587, 1268.232622, 1267.181318, 1266.184384, 1263.648927, 1261.15496, 1258.010425, 1256.900649, 1255.716909, 1254.791922, 1254.120706, 1254.242423, 1253.89617, 1252.033524, 1250.63587, 1249.128707, 1247.693985, 1248.195892, 1247.785191, 1245.737275, 1241.11141, 1235.600359, 1231.465423, 1229.01594, 1228.278836, 1227.58237, 1228.063655, 1229.373789, 1229.036726, 1229.520797, 1231.197352], "activity5": [1146.101033, 1162.788536, 1156.345342, 1167.936474, 1176.426876, 1193.598911, 1210.119172, 1206.032488, 1196.281005, 1184.558348, 1162.684588, 1149.475219, 1143.587344, 1131.228759, 1124.747477, 1104.105672, 1080.73716, 1061.881804, 1050.573317, 1034.193377, 1004.919856, 1007.341086, 1005.155221, 1011.129286, 1023.803622, 1047.16198, 1062.584685, 1090.016341, 1110.922537, 1127.017197, 1128.269069, 1133.272705, 1129.667329, 1120.653605, 1109.958685, 1097.832574, 1092.889803, 1085.222823, 1086.006243, 1100.648619, 1105.594227, 1110.66486, 1122.647076, 1120.287869, 1120.880293, 1118.926978, 1124.707469, 1136.898101, 1152.665483, 1169.180796, 1170.730453, 1169.134386, 1169.384491, 1173.214249, 1178.956232, 1193.616385, 1199.484831, 1209.397168, 1228.213666, 1244.473272, 1266.436564, 1283.622027, 1298.480927, 1316.5426, 1340.812661, 1350.743932, 1378.044715, 1385.929269, 1380.992688, 1368.572403, 1354.521011, 1354.310828, 1351.316243, 1329.432435, 1343.32027, 1348.660507, 1357.696091, 1371.132017, 1368.409929, 1356.40027, 1339.091508, 1320.208112, 1310.878457, 1280.881969, 1272.538311, 1263.634921, 1264.885717, 1273.085635, 1285.646227, 1297.724137, 1326.190119, 1336.022244, 1333.178862, 1331.416953, 1336.123255, 1305.209633, 1273.120415, 1262.993129, 1259.517739, 1278.743978, 1288.982686, 1305.602724, 1293.462156, 1292.252906, 1286.724879, 1283.962711, 1283.025712, 1282.774638, 1286.253116, 1287.108228, 1289.833978, 1287.248139, 1263.939607, 1250.607035, 1244.499003, 1253.851857, 1269.792062, 1282.097496, 1284.741093, 1279.506259, 1268.280253, 1258.355086, 1242.148304, 1236.067868, 1238.090594, 1226.696152, 1223.011161, 1224.522173, 1228.766568, 1236.245474, 1233.570608, 1232.902552, 1230.108613, 1237.623309, 1243.78036, 1252.020038, 1266.368724, 1270.191119, 1261.052096, 1255.297441, 1251.263656, 1244.314604, 1239.122018, 1233.082989, 1214.992464, 1187.883853, 1164.748142, 1159.891466, 1171.501182, 1196.433808, 1213.160021, 1235.10578, 1247.073743, 1241.805942, 1248.627807, 1251.514999], "activity10": [1137.185733, 1147.950011, 1146.348351, 1154.620914, 1163.094425, 1176.416388, 1189.605108, 1191.506014, 1191.018248, 1187.741627, 1177.802442, 1169.969985, 1163.557573, 1151.922729, 1142.57062, 1125.096128, 1106.689854, 1090.806289, 1077.950531, 1062.169271, 1038.323352, 1030.894816, 1022.296289, 1019.403714, 1021.158505, 1031.203303, 1041.297697, 1059.33113, 1076.606866, 1093.534626, 1103.629572, 1114.115943, 1119.844026, 1120.238459, 1117.157131, 1110.568023, 1106.495806, 1099.136783, 1095.684119, 1100.119072, 1100.84735, 1102.905825, 1109.956739, 1111.216813, 1114.666441, 1115.914746, 1120.930616, 1129.449501, 1139.129792, 1150.084782, 1154.275599, 1157.524302, 1161.790214, 1167.798001, 1173.776741, 1183.343801, 1188.284445, 1195.764437, 1208.868331, 1221.830463, 1239.314324, 1254.661983, 1269.797565, 1287.414388, 1308.543905, 1322.475118, 1345.428019, 1358.142263, 1363.489497, 1363.596417, 1360.17348, 1362.793902, 1360.777915, 1346.486497, 1349.957998, 1350.006391, 1353.015116, 1359.49797, 1358.564329, 1355.115504, 1347.369797, 1337.384054, 1331.029086, 1311.179286, 1299.799399, 1287.740618, 1281.134793, 1279.420008, 1281.297409, 1286.423368, 1302.475577, 1311.489259, 1315.146626, 1320.114523, 1327.688567, 1315.611361, 1298.467596, 1289.890124, 1283.493657, 1288.081714, 1286.780374, 1292.109148, 1285.874577, 1286.578242, 1286.316093, 1287.150789, 1287.872704, 1286.348177, 1287.261257, 1286.405992, 1287.454512, 1286.058365, 1273.982912, 1265.847868, 1260.505129, 1262.729743, 1268.121856, 1271.968445, 1273.044449, 1271.710875, 1268.243401, 1265.108063, 1257.241226, 1252.167797, 1249.888818, 1239.658805, 1233.413111, 1230.449995, 1230.547346, 1233.355814, 1230.949875, 1230.736948, 1230.066069, 1234.744919, 1238.857983, 1244.142436, 1253.226201, 1257.444037, 1255.443675, 1254.683494, 1254.609152, 1251.947028, 1248.236399, 1242.609214, 1230.422417, 1212.353936, 1194.781751, 1186.242541, 1186.192686, 1193.39359, 1198.321957, 1209.564355, 1219.551155, 1222.905801, 1233.493645, 1241.253832], "activity20": [1130.423862, 1134.809769, 1133.544974, 1138.207676, 1143.765933, 1152.592543, 1161.965904, 1166.039964, 1169.083519, 1170.822004, 1168.613893, 1166.970462, 1165.437574, 1161.102812, 1157.319968, 1148.618183, 1138.26001, 1127.878725, 1118.095173, 1105.805177, 1088.517085, 1079.20552, 1068.990766, 1061.07991, 1055.538198, 1054.338951, 1054.001768, 1058.906269, 1064.519942, 1071.025829, 1075.30305, 1081.41713, 1086.10156, 1089.164125, 1091.188344, 1091.967512, 1093.977801, 1094.12576, 1095.620991, 1100.589715, 1102.93366, 1105.137436, 1109.316799, 1110.002493, 1111.488649, 1111.723537, 1114.107867, 1118.497522, 1124.168894, 1131.124507, 1134.8921, 1138.463203, 1142.893419, 1148.299426, 1154.015233, 1161.796315, 1167.485516, 1174.599289, 1184.542686, 1194.405405, 1206.704028, 1218.297955, 1230.235026, 1244.010739, 1260.035014, 1272.856551, 1290.575609, 1303.664766, 1313.382674, 1320.44659, 1325.665771, 1333.541983, 1338.634284, 1336.776647, 1343.191706, 1346.918453, 1351.535669, 1356.713081, 1357.240603, 1355.89926, 1351.896453, 1346.458869, 1342.255235, 1330.616133, 1323.416774, 1315.351799, 1309.644653, 1306.241201, 1304.239187, 1303.776721, 1308.993966, 1310.936306, 1310.643506, 1311.27967, 1314.004075, 1307.319896, 1298.437461, 1294.252406, 1291.526058, 1294.62415, 1294.782886, 1297.739906, 1294.34031, 1294.261195, 1293.066344, 1291.762927, 1290.600824, 1288.842129, 1288.59793, 1287.700925, 1287.558282, 1286.497916, 1279.714526, 1275.068832, 1271.772288, 1272.567722, 1274.857637, 1276.092967, 1275.851049, 1274.151492, 1271.409013, 1268.637258, 1263.43764, 1259.902362, 1258.09319, 1252.32075, 1248.268336, 1245.48362, 1243.937679, 1243.702809, 1240.787096, 1239.093254, 1237.236335, 1238.217234, 1239.017784, 1240.44524, 1244.502662, 1246.725561, 1246.182348, 1246.469598, 1247.153291, 1246.752552, 1245.919512, 1244.076098, 1238.528767, 1229.525257, 1219.943909, 1214.026888, 1211.88872, 1213.392929, 1213.713417, 1217.112846, 1219.934577, 1219.36867, 1222.754012, 1225.381891], "activity30": [1136.476907, 1139.409239, 1138.424692, 1141.202673, 1144.449222, 1149.762983, 1155.36873, 1157.296518, 1158.637873, 1159.339078, 1157.714584, 1156.590957, 1155.772561, 1153.382242, 1151.577337, 1146.619314, 1140.55385, 1134.446128, 1128.619839, 1120.946035, 1109.505463, 1103.084306, 1095.699749, 1089.691286, 1084.982259, 1082.914886, 1081.092661, 1082.458626, 1084.108443, 1086.1654, 1086.668115, 1088.502252, 1089.47678, 1089.307935, 1088.5829, 1087.148238, 1086.905444, 1085.858469, 1086.065854, 1088.962896, 1090.537463, 1092.565046, 1096.266494, 1098.026577, 1100.603971, 1102.579074, 1106.01058, 1110.775484, 1116.245058, 1122.426607, 1126.220181, 1129.56974, 1133.286152, 1137.469985, 1141.780613, 1147.487879, 1151.93238, 1157.440197, 1165.142711, 1173.067559, 1182.818127, 1192.318992, 1202.302235, 1213.68133, 1226.822685, 1238.006512, 1252.696525, 1264.458365, 1273.994082, 1281.749568, 1288.28678, 1296.696174, 1303.344597, 1305.410982, 1313.033011, 1318.888197, 1325.275151, 1332.088296, 1335.798994, 1338.160246, 1338.627743, 1337.834601, 1337.566082, 1331.943003, 1328.862272, 1324.675686, 1321.675631, 1319.608977, 1318.037745, 1317.223821, 1320.062122, 1320.656894, 1319.564748, 1318.99103, 1319.996621, 1314.598154, 1307.588314, 1303.691408, 1300.637221, 1301.471376, 1300.32755, 1301.113039, 1297.782443, 1296.739853, 1295.130307, 1293.692612, 1292.601674, 1291.332551, 1291.285874, 1290.890628, 1291.017302, 1290.299545, 1285.540436, 1282.104346, 1279.281163, 1278.950398, 1279.685335, 1279.912536, 1279.240479, 1277.660352, 1275.280949, 1272.999671, 1269.02682, 1266.260113, 1264.67069, 1260.499851, 1257.336945, 1254.82014, 1253.048499, 1252.052101, 1249.284851, 1247.270047, 1245.184939, 1245.121088, 1245.079743, 1245.557109, 1247.794807, 1248.747042, 1247.771803, 1247.350729, 1247.229425, 1246.467751, 1245.474314, 1243.811037, 1239.63055, 1233.030052, 1226.137897, 1221.809628, 1220.112158, 1220.928632, 1220.961531, 1223.151008, 1225.020005, 1224.610729, 1226.793785, 1228.457644], "fairValue": [1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865, 1221.886865], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 13, 2, 17, 12, 18, 8, 0, 7, 6, 1, 15, 9, 1, 10, 0, 1, 10, 13, 2, 1, 18, 3, 13, 16, 18, 11, 17, 7, 13, 0, 13, 3, 3, 5, 4, 13, 6, 14, 17, 1, 10, 18, 1, 11, 4, 15, 14, 14, 14, 1, 11, 12, 14, 12, 16, 5, 12, 17, 9, 13, 12, 12, 16, 17, 3, 18, 1, 1, 3, 2, 17, 1, 0, 17, 7, 16, 13, 1, 4, 2, 9, 13, 0, 16, 4, 15, 14, 7, 12, 18, 1, 1, 13, 16, 0, 3, 19, 14, 19, 1, 17, 0, 17, 6, 12, 11, 7, 14, 7, 10, 6, 2, 11, 16, 16, 16, 6, 3, 3, 6, 6, 1, 15, 15, 1, 15, 11, 13, 15, 2, 14, 8, 19, 9, 10, 16, 3, 4, 11, 10, 7, 13, 6, 2, 1, 6, 17, 19, 19, 4, 16, 13, 2, 19, 4], "declining": [5, 5, 16, 1, 6, 0, 10, 18, 11, 12, 17, 3, 9, 17, 8, 18, 17, 8, 5, 16, 17, 0, 15, 5, 2, 0, 7, 1, 11, 5, 18, 5, 15, 15, 13, 14, 5, 12, 4, 1, 17, 8, 0, 17, 7, 13, 3, 4, 4, 4, 17, 7, 6, 4, 6, 2, 13, 6, 1, 9, 5, 6, 6, 2, 1, 15, 0, 17, 17, 15, 16, 1, 17, 18, 1, 11, 2, 4, 17, 14, 16, 9, 5, 18, 2, 14, 3, 4, 10, 7, 1, 18, 18, 6, 3, 19, 16, 0, 5, 0, 18, 2, 19, 2, 13, 7, 8, 12, 4, 12, 9, 13, 17, 8, 3, 3, 3, 12, 16, 16, 13, 13, 18, 4, 4, 18, 4, 7, 6, 4, 17, 5, 10, 0, 10, 9, 2, 16, 15, 8, 9, 11, 6, 13, 17, 18, 12, 1, 0, 1, 16, 3, 7, 18, 1, 16]}, "constituents": [{"ticker": "CLPR", "name": "Clipper Realty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.32, "low": 2.83, "close": 3.14}, "weekly_return": 11.26466107}, {"ticker": "MRP", "name": "Millrose Properties, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.86, "high": 28.45, "low": 27.56, "close": 28.22}, "weekly_return": 2.13536012}, {"ticker": "ELME", "name": "Elme Communities", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.03, "high": 2.07, "low": 1.98, "close": 2.05}, "weekly_return": 0.98522167}, {"ticker": "JAN", "name": "Janus Living, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.57, "high": 27.605, "low": 26.29, "close": 26.77}, "weekly_return": 0.18712575}, {"ticker": "INVH", "name": "Invitation Homes Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.26, "high": 29.69, "low": 29.12, "close": 29.25}, "weekly_return": -0.13656538}, {"ticker": "BRT", "name": "BRT Realty Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.58, "high": 14.77, "low": 14.37, "close": 14.49}, "weekly_return": -0.2752925}, {"ticker": "AMH", "name": "American Homes 4 Rent", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.24, "high": 32.6, "low": 31.79, "close": 32.08}, "weekly_return": -0.58878215}, {"ticker": "CPT", "name": "Camden Property Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.1, "high": 109.11, "low": 106.032, "close": 106.56}, "weekly_return": -0.84674793}, {"ticker": "AIV", "name": "Apartment Investment and Management Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.28, "high": 4.28, "low": 4.17, "close": 4.2}, "weekly_return": -0.94339623}, {"ticker": "CSR", "name": "Centerspace", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 68.13, "high": 69.0, "low": 66.04, "close": 67.48}, "weekly_return": -1.1137163}, {"ticker": "EQR", "name": "Equity Residential", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.07, "high": 67.52, "low": 64.762, "close": 65.45}, "weekly_return": -1.13293051}, {"ticker": "ESS", "name": "Essex Property Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 274.55, "high": 279.4999, "low": 271.76, "close": 272.64}, "weekly_return": -1.4672931}, {"ticker": "MAA", "name": "Mid-America Apartment Communities Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 130.8, "high": 131.79, "low": 128.06, "close": 129.07}, "weekly_return": -1.57846576}, {"ticker": "AVB", "name": "AvalonBay Communities Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 185.63, "high": 188.085, "low": 181.25, "close": 182.51}, "weekly_return": -1.6913547}, {"ticker": "UMH", "name": "UMH Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.31, "high": 15.73, "low": 14.99, "close": 15.02}, "weekly_return": -1.83006536}, {"ticker": "NXRT", "name": "Nexpoint Residential Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.76, "high": 30.13, "low": 29.01, "close": 29.06}, "weekly_return": -2.28648285}, {"ticker": "ELS", "name": "Equity Lifestyle Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 63.27, "high": 63.69, "low": 61.06, "close": 61.77}, "weekly_return": -2.80094414}, {"ticker": "UDR", "name": "UDR Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.01, "high": 38.44, "low": 36.82, "close": 36.9}, "weekly_return": -2.92028414}, {"ticker": "SUI", "name": "Sun Communities Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 127.65, "high": 128.61, "low": 121.99, "close": 123.66}, "weekly_return": -3.20156556}, {"ticker": "IRT", "name": "Independence Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.79, "high": 16.94, "low": 16.13, "close": 16.23}, "weekly_return": -3.7366548}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}