{"index": {"name": "Reit - Residential", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 1242.99528043, "weekly_return": -2.76546362, "constituents": 20, "advancing": 1, "declining": 18, "unchanged": 1, "trend_line": 1225.826709, "activity_lines": {"activity_5": 1253.391183, "activity_10": 1248.904715, "activity_20": 1232.874529, "activity_30": 1227.272453}, "fair_value": 1219.900785, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Residential declined 2.77% with 1 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-residential/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Residential", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1233.86165398, 1181.13327042, 1174.63696511, 1166.54672925, 1130.82531716, 1137.77538041, 1140.52051852, 1112.98591877, 1118.28547557, 1066.15212411, 1045.03709226, 1040.03092627, 1042.572123, 1013.27443372, 953.59190319, 1026.16528278, 1008.56914559, 1026.75913756, 1043.69673579, 1081.82940991, 1083.67340914, 1131.19911915, 1136.15228792, 1143.59442542, 1119.04578977, 1137.74438668, 1122.72969746, 1104.81082822, 1093.50039216, 1079.18650484, 1092.76500546, 1075.59933844, 1091.52176774, 1130.44278191, 1108.74094415, 1115.0267932, 1140.21388543, 1110.1111007, 1122.68466684, 1113.49506815, 1137.64655131, 1161.40315935, 1176.3707873, 1191.8647569, 1160.80410544, 1160.82854194, 1171.00471391, 1183.66427257, 1190.85959056, 1217.4136559, 1202.36022594, 1222.79801208, 1259.86831403, 1267.43898924, 1299.86543767, 1302.02373801, 1314.97497688, 1343.0212846, 1378.27477778, 1357.42651498, 1421.04800098, 1386.60275417, 1362.46348526, 1343.90387676, 1332.13223903, 1368.59958602, 1349.75768637, 1285.72051914, 1377.68702077, 1358.79805513, 1375.218887, 1389.74470764, 1349.26538151, 1334.11583938, 1309.50133167, 1294.92108019, 1307.52112545, 1229.07463387, 1269.99550024, 1255.49201134, 1275.15530544, 1292.04871905, 1291.79566672, 1304.83413651, 1362.579541, 1330.51017354, 1305.85691489, 1313.87067103, 1337.5375708, 1238.05982814, 1209.65678918, 1250.85271355, 1259.64994133, 1316.3792351, 1285.39240946, 1313.85337439, 1249.09061023, 1281.27554023, 1272.74503904, 1272.24900667, 1275.05558756, 1269.33469429, 1284.48539147, 1277.31678848, 1283.80169026, 1270.30052833, 1207.67276743, 1225.03281876, 1234.64559506, 1272.13059041, 1289.40153558, 1282.40323952, 1268.59179682, 1253.8519899, 1239.86310084, 1237.27956584, 1208.15923776, 1223.45113537, 1238.54245237, 1195.5438894, 1209.62698082, 1219.56235097, 1229.97770191, 1240.91077426, 1211.16194378, 1220.26001121, 1216.0601737, 1246.03989376, 1245.21173377, 1252.2713632, 1278.67616616, 1259.02799195, 1229.04382364, 1235.71837293, 1238.94141618, 1227.5984958, 1222.61077112, 1212.80807157, 1173.6897038, 1134.44480544, 1125.36881294, 1159.32893691, 1193.76956358, 1229.94029838, 1214.41923719, 1243.01150386, 1238.59039246, 1205.08688776, 1244.34644851, 1236.89396265, 1254.14386408, 1261.00390241, 1214.73828307, 1260.67360149, 1278.34751586, 1242.99528043], "weeklyReturn": [0.63713215, -4.27344374, -0.55000612, -0.68874351, -3.06215012, 0.61460096, 0.24127241, -2.41421345, 0.47615668, -4.66190008, -1.98048959, -0.47904194, 0.24433857, -2.81013549, -5.89006577, 7.61052808, -1.71474688, 1.80354436, 1.64961748, 3.65361631, 0.17045194, 4.3856119, 0.43786887, 0.65502993, -2.14662079, 1.67094118, -1.31968915, -1.5960092, -1.02374414, -1.308997, 1.25821631, -1.57084707, 1.48033089, 3.56575703, -1.91976437, 0.56693577, 2.25887776, -2.64009982, 1.13264034, -0.81853783, 2.16897981, 2.08822398, 1.28875385, 1.31709915, -2.60605503, 0.00210514, 0.87663006, 1.0810852, 0.60788504, 2.22982336, -1.23650904, 1.69980557, 3.03159652, 0.60091004, 2.55842283, 0.16604029, 0.99470067, 2.13283965, 2.62493928, -1.51263472, 4.68691935, -2.42393267, -1.7408929, -1.36220961, -0.87592855, 2.73751704, -1.37672843, -4.74434544, 7.15291545, -1.37106363, 1.20848214, 1.05625517, -2.9127167, -1.12279929, -1.84500528, -1.11342013, 0.97303577, -5.99963473, 3.32940452, -1.14201105, 1.56618234, 1.32481224, -0.01958535, 1.00932912, 4.42549768, -2.35357764, -1.85291771, 0.61367797, 1.80131122, -7.43737932, -2.29415722, 3.40558783, 0.70329845, 4.50357611, -2.35394367, 2.21418492, -4.92922311, 2.57666896, -0.66578194, -0.03897343, 0.22059997, -0.44867795, 1.19359356, -0.55809144, 0.50769722, -1.05165479, -4.9301531, 1.43747974, 0.78469541, 3.03609356, 1.35763933, -0.54275537, -1.07699687, -1.16190306, -1.11567308, -0.2083726, -2.35357706, 1.26571872, 1.23350386, -3.47170683, 1.17796524, 0.82135818, 0.85402365, 0.88888378, -2.3973384, 0.75118505, -0.34417562, 2.46531551, -0.06646336, 0.56694209, 2.1085528, -1.53660283, -2.3815331, 0.54306845, 0.26082345, -0.91553323, -0.40629935, -0.80178416, -3.22543762, -3.34372009, -0.80003826, 3.01768839, 2.97073812, 3.02995954, -1.26193614, 2.35439837, -0.35567743, -2.7049705, 3.25781993, -0.59890763, 1.39461441, 0.54698975, -3.66895132, 3.7814992, 1.40194213, -2.76546362], "trendLine": [1151.252203, 1153.847447, 1155.679328, 1156.005091, 1155.189641, 1153.205136, 1150.035194, 1146.262578, 1143.001999, 1139.052622, 1134.699983, 1132.880442, 1132.220128, 1130.922172, 1125.69369, 1123.030683, 1119.888977, 1116.685549, 1113.875871, 1111.916656, 1110.02786, 1110.577782, 1111.71102, 1111.253071, 1109.314113, 1107.625266, 1107.42852, 1104.738119, 1101.424999, 1096.529546, 1091.826325, 1088.308527, 1085.53802, 1084.334555, 1083.59841, 1082.840123, 1082.829902, 1082.734075, 1082.880715, 1084.458813, 1087.545795, 1091.591536, 1096.051491, 1102.004502, 1108.911575, 1113.400351, 1118.81487, 1124.045041, 1128.950469, 1133.469944, 1137.426171, 1140.479468, 1144.603335, 1148.731488, 1154.758809, 1160.234788, 1166.642964, 1174.583312, 1184.075792, 1193.350459, 1204.293225, 1214.660006, 1223.691396, 1230.806766, 1238.253143, 1246.705569, 1253.690362, 1259.54401, 1268.044088, 1276.220854, 1284.139932, 1291.751317, 1297.51447, 1302.256173, 1307.212747, 1311.682499, 1316.233046, 1317.746724, 1320.384588, 1321.653866, 1324.080369, 1326.388726, 1327.452971, 1328.699476, 1330.789946, 1331.739494, 1331.435559, 1330.463871, 1329.105965, 1325.127075, 1318.080701, 1313.5557, 1310.128582, 1309.211094, 1307.653099, 1305.828226, 1302.472656, 1302.32449, 1298.826424, 1295.941456, 1292.60268, 1288.589012, 1286.429679, 1284.536378, 1283.679723, 1282.859038, 1279.530759, 1279.396032, 1278.217702, 1278.772321, 1279.247196, 1278.92568, 1278.152217, 1276.452812, 1272.362264, 1269.254577, 1265.997988, 1262.984004, 1259.684166, 1258.266968, 1258.265975, 1257.222963, 1256.233888, 1253.718273, 1251.243924, 1248.124145, 1247.023131, 1245.848609, 1244.930832, 1244.264911, 1244.385597, 1244.04204, 1242.193988, 1240.807374, 1239.312031, 1237.88863, 1238.386564, 1237.979072, 1235.947209, 1231.357683, 1225.889926, 1221.787449, 1219.293374, 1218.496318, 1217.648189, 1217.839254, 1218.853626, 1218.241484, 1218.434951, 1219.813286, 1221.297182, 1222.678567, 1222.170587, 1222.829348, 1225.068867, 1225.826709], "activity5": [1210.124558, 1206.038271, 1196.286469, 1184.563648, 1162.690173, 1149.481704, 1143.594033, 1131.235678, 1124.753912, 1104.11178, 1080.742849, 1061.88775, 1050.579021, 1034.19865, 1004.924838, 1007.346167, 1005.160237, 1011.135091, 1023.810009, 1047.167665, 1062.590821, 1090.022005, 1110.928913, 1127.023658, 1128.275677, 1133.279471, 1129.673636, 1120.659473, 1109.964595, 1097.838024, 1092.894905, 1085.228523, 1086.011641, 1100.654367, 1105.600322, 1110.671264, 1122.653784, 1120.294406, 1120.886928, 1118.933458, 1124.713541, 1136.904509, 1152.672069, 1169.186972, 1170.736319, 1169.139876, 1169.390024, 1173.219921, 1178.962025, 1193.622495, 1199.491186, 1209.403692, 1228.22008, 1244.479756, 1266.442956, 1283.628803, 1298.487496, 1316.549827, 1340.819791, 1350.751282, 1378.05253, 1385.937077, 1381.000017, 1368.580274, 1354.528044, 1354.317883, 1351.323649, 1329.44003, 1343.32811, 1348.667658, 1357.703096, 1371.139187, 1368.416369, 1356.407378, 1339.098298, 1320.215581, 1310.886067, 1280.889294, 1272.545527, 1263.641953, 1264.893431, 1273.093766, 1282.241243, 1291.553475, 1317.7916, 1326.200766, 1322.701855, 1320.95365, 1325.622745, 1294.952363, 1263.115615, 1253.067735, 1249.61921, 1268.695166, 1278.852735, 1295.341787, 1283.296813, 1282.097621, 1276.613223, 1273.872427, 1272.943385, 1272.693897, 1276.145037, 1276.992652, 1279.697117, 1277.131016, 1254.005999, 1240.778461, 1234.718687, 1243.998657, 1259.813682, 1272.022541, 1274.645555, 1269.451368, 1258.313791, 1248.466202, 1232.386635, 1226.353968, 1228.361117, 1217.056047, 1213.399955, 1214.899159, 1219.109939, 1226.529972, 1223.87584, 1223.213194, 1220.441733, 1227.896991, 1234.005382, 1242.180253, 1256.416096, 1260.208138, 1251.140936, 1245.431655, 1241.429613, 1234.53526, 1229.38351, 1223.392009, 1205.443435, 1178.548473, 1155.594621, 1150.776122, 1161.656621, 1185.863266, 1201.146184, 1220.628228, 1230.793723, 1224.507286, 1230.552881, 1233.153904, 1240.006579, 1248.403776, 1239.884866, 1246.034303, 1256.986567, 1253.391183], "activity10": [1189.610714, 1191.511773, 1191.023833, 1187.747091, 1177.808022, 1169.976041, 1163.563802, 1151.929119, 1142.576845, 1125.102298, 1106.69589, 1090.812444, 1077.956531, 1062.174944, 1038.328757, 1030.900156, 1022.301532, 1019.409294, 1021.16438, 1031.208838, 1041.303527, 1059.336776, 1076.612998, 1093.540877, 1103.635915, 1114.122444, 1119.850319, 1120.244572, 1117.163259, 1110.573901, 1106.501414, 1099.142595, 1095.689668, 1100.124753, 1100.853171, 1102.91183, 1109.963008, 1111.223059, 1114.672843, 1115.921169, 1120.936881, 1129.455948, 1139.136333, 1150.091093, 1154.281699, 1157.530146, 1161.796046, 1167.803851, 1173.782565, 1183.349747, 1188.290513, 1195.770628, 1208.874527, 1221.836776, 1239.320667, 1254.668587, 1269.804093, 1287.421286, 1308.550805, 1322.482182, 1345.435414, 1358.149732, 1363.496824, 1363.604075, 1360.180758, 1362.801198, 1360.785368, 1346.494004, 1349.965655, 1350.013634, 1353.022282, 1359.505245, 1358.571204, 1355.122667, 1347.376729, 1337.391307, 1331.036411, 1311.186454, 1299.806581, 1287.747737, 1281.142328, 1279.427788, 1279.443529, 1282.874804, 1297.337639, 1305.004621, 1307.542118, 1311.56692, 1318.353048, 1305.824277, 1288.448265, 1279.753304, 1273.406857, 1277.959294, 1276.667853, 1281.954535, 1275.769019, 1276.467424, 1276.207467, 1277.035369, 1277.751936, 1276.239273, 1277.145245, 1276.296281, 1277.336617, 1275.951118, 1263.970623, 1255.899553, 1250.598856, 1252.806329, 1258.156127, 1261.972673, 1263.040437, 1261.717211, 1258.277182, 1255.166304, 1247.361202, 1242.3276, 1240.066631, 1229.91689, 1223.720197, 1220.780381, 1220.876827, 1223.663179, 1221.275947, 1221.064748, 1220.399389, 1225.041235, 1229.121802, 1234.364678, 1243.377018, 1247.561524, 1245.576805, 1244.822621, 1244.748852, 1242.107652, 1238.426166, 1232.843269, 1220.752157, 1202.82601, 1185.391983, 1176.91993, 1176.522519, 1183.342956, 1187.446438, 1197.194372, 1205.85823, 1208.140004, 1217.700265, 1224.62086, 1232.815089, 1239.915233, 1236.754811, 1241.565015, 1249.029871, 1248.904715], "activity20": [1161.97188, 1166.045998, 1169.089438, 1170.82783, 1168.619738, 1166.976513, 1165.443683, 1161.108985, 1157.326036, 1148.624204, 1138.265958, 1127.884745, 1118.101124, 1105.810976, 1088.52277, 1079.211185, 1068.99637, 1061.085663, 1055.544078, 1054.34464, 1054.007586, 1058.911972, 1064.52587, 1071.031804, 1075.309068, 1081.423245, 1086.107599, 1089.170112, 1091.19437, 1091.973424, 1093.983601, 1094.131676, 1095.6268, 1100.595593, 1102.939601, 1105.143455, 1109.322931, 1110.008594, 1111.494826, 1111.729726, 1114.113977, 1118.503748, 1124.175178, 1131.130708, 1134.898222, 1138.469214, 1142.899441, 1148.305458, 1154.021252, 1161.802389, 1167.491642, 1174.605468, 1184.548853, 1194.411605, 1206.710227, 1218.304285, 1230.241332, 1244.017261, 1260.041569, 1272.863233, 1290.582507, 1303.671751, 1313.389638, 1320.453787, 1325.672833, 1333.54911, 1338.641535, 1336.783978, 1343.199153, 1346.925725, 1351.542926, 1356.720402, 1357.24772, 1355.906524, 1351.90358, 1346.466156, 1342.262559, 1330.623361, 1323.423992, 1315.358954, 1309.652013, 1306.248696, 1303.271536, 1301.872648, 1306.159369, 1307.246877, 1306.167834, 1306.061057, 1308.074222, 1300.804505, 1291.40468, 1286.716667, 1283.527876, 1286.168615, 1285.942688, 1288.542133, 1284.883543, 1284.568424, 1283.192301, 1281.755843, 1280.506884, 1278.713553, 1278.471307, 1277.581148, 1277.439634, 1276.387427, 1269.657384, 1265.048223, 1261.777602, 1262.566942, 1264.838893, 1266.064602, 1265.824695, 1264.138417, 1261.417612, 1258.667563, 1253.508786, 1250.001292, 1248.20642, 1242.479317, 1238.458723, 1235.695919, 1234.162065, 1233.929016, 1231.036107, 1229.355584, 1227.513365, 1228.486417, 1229.280564, 1230.696741, 1234.722228, 1236.927535, 1236.388517, 1236.673494, 1237.351778, 1236.954173, 1236.127647, 1234.298713, 1228.794902, 1219.862305, 1210.356275, 1204.485772, 1202.182154, 1203.495788, 1203.383466, 1205.978706, 1208.044548, 1206.812293, 1209.514057, 1211.510182, 1215.22238, 1219.704736, 1219.771433, 1224.281044, 1230.355051, 1232.874529], "activity30": [1155.374878, 1157.302688, 1158.643948, 1159.34507, 1157.720569, 1156.597068, 1155.778706, 1153.38843, 1151.583455, 1146.625399, 1140.559881, 1134.4522, 1128.625857, 1120.951941, 1109.511278, 1103.090091, 1095.705475, 1089.697099, 1084.988143, 1082.920629, 1081.098484, 1082.464372, 1084.11434, 1086.171334, 1086.67409, 1088.508301, 1089.482781, 1089.313898, 1088.588883, 1087.154141, 1086.911268, 1085.864366, 1086.071671, 1088.968753, 1090.543359, 1092.570996, 1096.272529, 1098.032607, 1100.610064, 1102.585184, 1106.016651, 1110.781642, 1116.251271, 1122.432772, 1126.226295, 1129.575777, 1133.292187, 1137.47602, 1141.786636, 1147.493938, 1151.938472, 1157.446333, 1165.148839, 1173.07372, 1182.824297, 1192.325261, 1202.308499, 1213.687745, 1226.82913, 1238.013048, 1252.703212, 1264.465117, 1274.000825, 1281.756469, 1288.293596, 1296.703044, 1303.351568, 1305.41803, 1313.04016, 1318.895254, 1325.282224, 1332.095435, 1335.80602, 1338.167399, 1338.634828, 1337.841818, 1337.573342, 1331.950219, 1328.869494, 1324.682877, 1321.682969, 1319.616411, 1317.384601, 1315.925321, 1318.111132, 1318.093082, 1316.423238, 1315.29002, 1315.746388, 1309.872443, 1302.422747, 1298.085458, 1294.607667, 1295.010935, 1293.474246, 1293.874263, 1290.213772, 1288.846216, 1286.937865, 1285.223192, 1283.875717, 1282.374557, 1282.109807, 1281.521879, 1281.474479, 1280.611305, 1275.760578, 1272.244582, 1269.357457, 1268.96474, 1269.650496, 1269.854112, 1269.18741, 1267.619653, 1265.259027, 1262.995627, 1259.053992, 1256.309034, 1254.732159, 1250.594077, 1247.456013, 1244.959005, 1243.201246, 1242.212658, 1239.467089, 1237.468127, 1235.399483, 1235.336049, 1235.29496, 1235.768543, 1237.988624, 1238.933294, 1237.965667, 1237.547886, 1237.427501, 1236.67179, 1235.686121, 1234.035896, 1229.888195, 1223.339653, 1216.501661, 1212.207404, 1210.399798, 1211.086696, 1210.823659, 1212.460002, 1213.798785, 1212.910608, 1214.5948, 1215.785704, 1218.00058, 1220.562303, 1220.050027, 1222.534092, 1226.11591, 1227.272453], "fairValue": [1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785, 1219.900785], "rateOfChange": [0.0, -4.273443735763806, -4.799945656708122, -5.455629852250123, -8.350720397837256, -7.7874430459897805, -7.564959585129711, -9.796538762680383, -9.367028956381962, -13.592247504331507, -15.303544048955484, -15.709275597046949, -15.503320843383683, -17.877792015698347, -22.71484407396479, -16.83303557818214, -18.259138507407723, -16.78490580787244, -15.412175066515394, -12.32166050218012, -12.172211070466936, -8.320425105914191, -7.918988789774303, -7.315830609439068, -9.305408255426753, -7.789954975094639, -9.006840934032413, -10.459100122264747, -11.375769833452912, -12.535858346928348, -11.435370251184342, -8.934972422076733, -7.0758200055637275, -3.0949422286076844, -1.9529429236218003, -1.9993917605953553, -0.026885363745836277, -0.25829779348664744, 0.3933871418438743, 4.44054304910013, 8.861834640694191, 11.67005999670541, 12.833516391652072, 17.62506950109729, 21.729652019571905, 13.12295995779371, 16.105546062979876, 15.281591297338812, 14.10015474069762, 12.532867451004089, 10.952268072554212, 8.097503912381825, 10.889035512703314, 10.829413039025304, 16.15837792814218, 14.43903861476092, 17.123024344588444, 21.561198559556964, 26.042458481197514, 25.782384128427534, 30.041499670993684, 28.914429808135164, 24.8223833484316, 18.882963230508263, 20.14819566812874, 22.741408042068205, 18.37758718935232, 15.819084984310706, 22.713622218405323, 22.03000210746825, 20.88278959896951, 19.66083409122078, 14.69728729041519, 11.93516979644488, 12.809846685857186, 11.551450830619814, 11.658058239933974, 3.8364224005345657, 6.645276261560479, 3.1278074839607193, 6.054348599488072, 5.6632989492846315, 2.5341817342697093, 2.950449495989027, 4.824661192808896, 2.1878583852502094, -0.693401939224284, -2.1705250619823273, -2.9556665794621737, -8.793602123040799, -14.875726340997481, -9.790117624658691, -7.546150413739713, -2.048110890665692, -3.508647880486241, -4.000162807969749, -7.458159131564657, -0.3457189057675756, -7.617258502685691, -6.369529904259365, -7.283444140190899, -8.664182183105751, -4.801130372699768, -4.2574302188328765, -1.9625517583266132, -1.9013167857602178, -7.636462316097258, -0.3288502584479752, -2.7834669629396074, 1.3252636352692893, 1.1172152975581475, -0.746525993005279, -1.7962492441948636, -3.907174497010048, -9.00618543486556, -7.007132268064326, -7.481499390630377, -6.881920546191675, -7.401296276918011, -3.4340778832856445, -0.002464199785147855, -2.501522540667154, -2.355594077880923, -5.733033371212891, -5.774926406418146, -7.1235774862209285, -2.644358724617902, -2.7500444177428767, -2.1633009303079027, -1.5702620607493911, 0.2839545691438043, -0.8119767297280908, -4.31624744027265, -3.256703108044316, -3.494330504496745, -3.361569296215141, 1.2369247773789722, -0.9979118112422577, -4.937116489451998, -10.823242991556763, -12.721616820955205, -9.597160925456363, -5.89805431720102, -1.9070585453955422, -2.0521510506088885, 0.4632694322490113, 2.5188032958653026, -1.5010201126215168, 0.4686150344619858, 3.4586829991454433, 3.6802157992393845, 3.398067463056624, -1.2389996027029684, 1.5926066273205894, 5.547199730394092, 1.8631495755938023], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [8, 0, 7, 6, 1, 15, 9, 1, 10, 0, 1, 10, 13, 2, 1, 18, 3, 13, 16, 18, 11, 17, 7, 13, 0, 13, 3, 3, 5, 4, 13, 6, 14, 17, 1, 10, 18, 1, 11, 4, 15, 14, 14, 14, 1, 11, 12, 14, 12, 16, 5, 12, 17, 9, 13, 12, 12, 16, 17, 3, 18, 1, 1, 3, 2, 17, 1, 0, 17, 7, 16, 13, 1, 4, 2, 9, 13, 0, 16, 4, 15, 14, 7, 12, 18, 1, 1, 13, 16, 0, 3, 19, 14, 19, 1, 17, 0, 17, 6, 12, 11, 7, 14, 7, 10, 6, 2, 11, 16, 16, 16, 6, 3, 3, 6, 6, 1, 15, 15, 1, 15, 11, 13, 15, 2, 14, 8, 19, 9, 10, 16, 3, 4, 11, 10, 7, 13, 6, 2, 1, 6, 17, 19, 19, 3, 16, 13, 2, 19, 4, 15, 12, 2, 18, 16, 1], "declining": [10, 18, 11, 12, 17, 3, 9, 17, 8, 18, 17, 8, 5, 16, 17, 0, 15, 5, 2, 0, 7, 1, 11, 5, 18, 5, 15, 15, 13, 14, 5, 12, 4, 1, 17, 8, 0, 17, 7, 13, 3, 4, 4, 4, 17, 7, 6, 4, 6, 2, 13, 6, 1, 9, 5, 6, 6, 2, 1, 15, 0, 17, 17, 15, 16, 1, 17, 18, 1, 11, 2, 4, 17, 14, 16, 9, 5, 18, 2, 14, 3, 4, 11, 7, 1, 18, 18, 6, 3, 19, 16, 0, 5, 0, 18, 2, 19, 2, 13, 7, 8, 12, 4, 12, 9, 13, 17, 8, 3, 3, 3, 12, 16, 16, 13, 13, 18, 4, 4, 18, 4, 7, 6, 4, 17, 5, 10, 0, 10, 9, 2, 16, 15, 8, 9, 11, 6, 13, 17, 18, 12, 1, 1, 1, 17, 3, 7, 18, 1, 16, 5, 7, 18, 2, 4, 18]}, "constituents": [{"ticker": "BRT", "name": "BRT Realty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.8, "high": 15.34, "low": 14.44, "close": 14.85}, "weekly_return": 0.47361299}, {"ticker": "CLPR", "name": "Clipper Realty Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.89, "high": 2.94, "low": 2.7681, "close": 2.87}, "weekly_return": 0.0}, {"ticker": "AVB", "name": "AvalonBay Communities Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 193.94, "high": 198.63, "low": 188.85, "close": 191.84}, "weekly_return": -1.09300887}, {"ticker": "JAN", "name": "Janus Living, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.0, "high": 30.08, "low": 28.57, "close": 28.7}, "weekly_return": -1.44230769}, {"ticker": "UMH", "name": "UMH Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.56, "high": 15.72, "low": 15.145, "close": 15.28}, "weekly_return": -1.54639175}, {"ticker": "ESS", "name": "Essex Property Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 300.0, "high": 303.345, "low": 290.83, "close": 293.55}, "weekly_return": -1.60225254}, {"ticker": "EQR", "name": "Equity Residential", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.81, "high": 71.5, "low": 67.97, "close": 68.69}, "weekly_return": -1.63253616}, {"ticker": "MRP", "name": "Millrose Properties, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.99, "high": 29.2292, "low": 27.94, "close": 28.37}, "weekly_return": -2.11622513}, {"ticker": "AMH", "name": "American Homes 4 Rent", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 33.99, "high": 34.5351, "low": 32.91, "close": 33.27}, "weekly_return": -2.37676056}, {"ticker": "CSR", "name": "Centerspace", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.68, "high": 57.9394, "low": 54.65, "close": 55.57}, "weekly_return": -2.91754018}, {"ticker": "INVH", "name": "Invitation Homes Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.4, "high": 30.71, "low": 29.285, "close": 29.6}, "weekly_return": -3.04618408}, {"ticker": "UDR", "name": "UDR Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 40.94, "high": 42.0, "low": 39.51, "close": 39.73}, "weekly_return": -3.30980774}, {"ticker": "IRT", "name": "Independence Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.18, "high": 17.695, "low": 16.615, "close": 16.74}, "weekly_return": -3.40450087}, {"ticker": "CPT", "name": "Camden Property Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 116.93, "high": 119.81, "low": 112.56, "close": 112.96}, "weekly_return": -3.65884861}, {"ticker": "SUI", "name": "Sun Communities Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 123.39, "high": 124.84, "low": 118.0, "close": 118.88}, "weekly_return": -3.84210952}, {"ticker": "ELS", "name": "Equity Lifestyle Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 66.26, "high": 66.39, "low": 63.08, "close": 63.47}, "weekly_return": -4.19622642}, {"ticker": "ELME", "name": "Elme Communities", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.59, "high": 1.61, "low": 1.51, "close": 1.52}, "weekly_return": -4.40251572}, {"ticker": "MAA", "name": "Mid-America Apartment Communities Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 141.96, "high": 144.41, "low": 134.78, "close": 135.25}, "weekly_return": -4.8807933}, {"ticker": "NXRT", "name": "Nexpoint Residential Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.89, "high": 29.47, "low": 27.09, "close": 27.31}, "weekly_return": -4.90947075}, {"ticker": "AIV", "name": "Apartment Investment and Management Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.96, "high": 2.99, "low": 2.78, "close": 2.8}, "weekly_return": -5.40540541}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}