{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1055.88860137, "weekly_return": -0.05357565, "constituents": 29, "advancing": 12, "declining": 17, "unchanged": 0, "trend_line": 1012.302486, "activity_lines": {"activity_5": 1048.1473, "activity_10": 1046.90868, "activity_20": 1040.141932, "activity_30": 1029.483455}, "fair_value": 1038.597012, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail declined 0.05% with 12 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-retail/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [999.30603254, 1012.03471115, 949.31565796, 1002.16368143, 996.0968413, 1023.54014683, 1049.56414325, 1033.17025407, 1034.93439295, 1036.36937423, 988.34681887, 973.19400735, 1004.66982003, 1006.70693402, 998.2642486, 951.42524681, 932.85368026, 907.1032391, 911.56256911, 910.06238407, 889.20135094, 972.20337682, 932.08999884, 959.18500941, 949.45811559, 990.50434811, 1011.32716429, 1051.44171833, 1057.77265384, 1060.0901715, 1050.31741759, 1052.03993414, 1037.71200436, 1038.85530424, 1025.41345283, 1022.11550201, 1022.59371222, 1011.75125959, 1019.78054008, 1033.10013938, 1021.58202218, 1029.70602132, 1054.5690829, 1013.14483211, 1006.1509941, 1002.53127729, 1011.89654808, 1021.67010993, 1043.06855507, 1047.57890458, 1020.26384264, 1037.75141648, 1030.67832067, 1043.39148876, 1044.80538305, 1067.3900585, 1061.75461659, 1099.44041735, 1123.01911964, 1130.58507773, 1125.08651744, 1115.71929601, 1132.82959472, 1171.35901812, 1171.21506715, 1177.0013216, 1193.02698824, 1173.04459729, 1170.34100422, 1191.88746836, 1197.19214185, 1241.23664779, 1204.66897701, 1185.7430692, 1228.13012622, 1200.6108126, 1215.13072139, 1223.66206168, 1193.7414612, 1180.91002584, 1132.60554948, 1125.39737236, 1132.14099251, 1074.17169511, 1110.12292673, 1119.11985767, 1116.03641564, 1114.19787365, 1109.162306, 1091.93445498, 1104.71816036, 1082.27692513, 1044.58597688, 1041.32755167, 1045.46092963, 987.66819902, 971.67651346, 1001.01269755, 988.00181443, 1004.36954121, 990.94602293, 1018.30685847, 968.40453613, 987.40679636, 996.70628793, 982.01770913, 1000.07878671, 997.21711939, 1010.56621632, 1001.71899483, 990.7888427, 1001.63038046, 969.84033131, 972.04040008, 979.84435203, 1005.73781775, 1011.47009803, 1021.86433857, 1019.96633303, 993.09698856, 989.5450396, 985.26426466, 945.28279251, 971.44964998, 982.89390544, 950.83429991, 959.6644946, 956.62659653, 962.76563617, 964.78222554, 975.38204462, 974.11963363, 971.06370714, 967.91123383, 970.2964815, 987.62222696, 998.21817767, 1001.85431312, 1001.32171278, 1038.19867308, 1033.52565235, 1050.19378467, 1067.47375936, 1048.00626755, 1034.49545133, 1001.36375778, 988.32410172, 1011.98189693, 1051.49368934, 1070.94640921, 1047.69072241, 1050.44562498, 1046.38687927, 1024.57622921, 1056.45460376, 1055.88860137], "weeklyReturn": [2.69163916, 1.2737518, -6.19732233, 5.56696005, -0.60537418, 2.75508408, 2.5425477, -1.56197116, 0.17075007, 0.13865432, -4.63372969, -1.53314719, 3.23427934, 0.20276452, -0.83864381, -4.6920444, -1.95197327, -2.76039444, 0.49160116, -0.16457291, -2.29226408, 9.33444667, -4.12602743, 2.90690927, -1.01407901, 4.32312198, 2.10224379, 3.96652591, 0.60211949, 0.21909412, -0.92187949, 0.16399962, -1.36191881, 0.11017507, -1.29390988, -0.32162157, 0.04678632, -1.06028939, 0.79360222, 1.30612409, -1.11490811, 0.79523709, 2.41457863, -3.9280737, -0.6903098, -0.35975881, 0.93416246, 0.96586572, 2.09445739, 0.43241161, -2.60744673, 1.71402466, -0.68157901, 1.23347584, 0.13550947, 2.16161553, -0.52796462, 3.54938892, 2.14460938, 0.67371588, -0.48634644, -0.83257788, 1.53356662, 3.40116674, -0.01228923, 0.49403859, 1.36156743, -1.67493201, -0.23047658, 1.84104155, 0.44506496, 3.67898388, -2.94606761, -1.57104633, 3.57472526, -2.24074901, 1.20937681, 0.70209239, -2.4451686, -1.07489233, -4.09044511, -0.63642432, 0.59922125, -5.12032492, 3.34687944, 0.81044457, -0.27552384, -0.16473853, -0.45194555, -1.55323084, 1.17073926, -2.03139914, -3.48256046, -0.31193461, 0.39693351, -5.52796656, -1.61913541, 3.01913072, -1.29977204, 1.65664947, -1.33651188, 2.76108233, -4.90051912, 1.96222338, 0.94180956, -1.47371186, 1.83918044, -0.28614419, 1.33863495, -0.87547173, -1.09113955, 1.09423293, -3.17383036, 0.22684856, 0.80284235, 2.64261009, 0.56995771, 1.02763696, -0.18573948, -2.63433641, -0.35766385, -0.43260031, -4.057944, 2.76815125, 1.17805956, -3.26175647, 0.9286786, -0.31655835, 0.64173834, 0.20945797, 1.09867479, -0.12942734, -0.31371162, -0.32464124, 0.24643248, 1.78561355, 1.07287487, 0.3642626, -0.05316146, 3.68282839, -0.45010852, 1.61274491, 1.6454082, -1.82369746, -1.28919231, -3.20269108, -1.30218973, 2.39372845, 3.90439716, 1.85000824, -2.17150799, 0.26294998, -0.38638323, -2.08437725, 3.11137167, -0.05357565], "trendLine": [1017.246909, 1015.73121, 1011.872144, 1009.555175, 1007.712678, 1007.919163, 1008.712164, 1009.313868, 1009.570943, 1008.161299, 1005.516852, 1001.880604, 998.373181, 996.26092, 993.748621, 990.470646, 986.262208, 983.603604, 982.059231, 980.210446, 976.13589, 975.629253, 974.194911, 973.447075, 972.405515, 972.984917, 975.287475, 979.259961, 983.566042, 986.46527, 988.165649, 989.499157, 992.445702, 993.668756, 994.645976, 994.598488, 993.699473, 992.985507, 992.480379, 992.371404, 993.479244, 995.362978, 997.026287, 997.240883, 997.503775, 999.207309, 1001.842071, 1005.660967, 1010.0445, 1014.628384, 1018.997134, 1021.182068, 1024.468346, 1027.275228, 1030.453471, 1033.016328, 1034.697243, 1036.297199, 1038.472082, 1040.821912, 1043.314215, 1045.436861, 1048.607447, 1053.024237, 1057.884291, 1063.047152, 1068.728261, 1074.104706, 1079.123388, 1084.416299, 1090.269969, 1097.32099, 1102.32432, 1108.077595, 1115.476899, 1122.07955, 1128.854023, 1135.587088, 1140.609518, 1145.053889, 1148.798612, 1151.720144, 1155.102233, 1156.12824, 1158.305491, 1160.029818, 1161.839211, 1162.331127, 1161.869233, 1160.580879, 1159.901933, 1158.787188, 1155.845734, 1151.511352, 1147.319547, 1141.008443, 1133.630094, 1127.895697, 1121.817724, 1115.567127, 1108.692256, 1101.261263, 1093.385782, 1086.774573, 1079.060445, 1071.774008, 1064.60561, 1057.057445, 1050.951604, 1044.978569, 1040.251346, 1036.125779, 1030.715757, 1027.311381, 1022.968762, 1019.18936, 1015.703816, 1012.626032, 1009.652833, 1006.358251, 1002.519147, 999.285391, 995.975285, 993.646022, 991.560454, 990.332658, 989.932257, 988.45272, 987.611514, 986.291937, 985.773138, 984.30023, 984.388869, 983.739017, 982.85869, 983.045508, 982.983487, 983.138061, 982.82991, 984.0459, 985.47046, 987.08924, 990.343688, 992.875883, 994.697587, 994.551785, 993.780251, 993.450837, 994.501749, 997.096729, 999.034919, 1001.207631, 1004.577767, 1006.348653, 1008.800676, 1012.302486], "activity5": [965.435927, 984.412353, 977.830143, 987.727371, 990.697424, 1001.283011, 1018.927657, 1028.60571, 1033.281503, 1036.250909, 1020.527961, 1002.100298, 999.255915, 998.990599, 997.792885, 983.522512, 965.523055, 941.629473, 925.726772, 915.666968, 904.53361, 925.215854, 929.903659, 941.957351, 947.593914, 964.286174, 981.165839, 1008.808769, 1030.60523, 1046.601687, 1051.965089, 1053.915125, 1048.375001, 1044.13129, 1036.668119, 1030.417412, 1026.206236, 1020.343991, 1018.888889, 1023.145304, 1023.049901, 1025.698064, 1036.159759, 1029.958849, 1021.869041, 1014.36927, 1011.261305, 1012.598493, 1023.261761, 1033.433563, 1031.738484, 1034.690426, 1033.561011, 1036.068771, 1039.026301, 1049.696957, 1055.347384, 1071.959532, 1091.847108, 1108.948161, 1118.497714, 1121.078429, 1125.764932, 1141.068631, 1153.101687, 1164.354828, 1177.488871, 1178.80827, 1176.545472, 1181.532697, 1186.909985, 1205.622721, 1208.932256, 1203.824863, 1211.819685, 1208.225225, 1209.242823, 1214.844597, 1209.206631, 1198.758294, 1175.356472, 1154.085608, 1141.044841, 1114.782379, 1108.474979, 1109.885696, 1111.167645, 1112.46081, 1113.271661, 1106.007187, 1104.216514, 1095.905541, 1077.281552, 1062.212214, 1053.042986, 1027.70775, 1004.845282, 999.134903, 991.992449, 993.860952, 993.994375, 1003.029556, 992.321939, 990.122286, 991.062132, 987.616668, 990.786784, 994.218216, 1000.178508, 1001.645765, 999.135458, 999.654254, 989.472927, 981.850076, 979.396931, 987.033249, 995.58373, 1006.942976, 1014.201287, 1009.308087, 1002.347395, 995.039297, 976.151097, 971.090619, 973.079338, 965.061728, 962.568232, 960.768755, 960.25937, 961.001117, 966.483581, 969.908726, 971.351553, 970.781081, 970.662652, 975.951854, 983.957028, 991.567677, 996.948086, 1012.393449, 1021.754326, 1033.611019, 1047.762663, 1051.050514, 1046.722455, 1031.59738, 1014.269879, 1008.952956, 1020.506087, 1038.310964, 1045.933881, 1051.386635, 1051.345038, 1041.739559, 1044.554703, 1048.1473], "activity10": [964.183801, 972.308345, 968.581566, 974.932693, 979.807239, 989.391623, 1002.790954, 1011.25842, 1018.212037, 1023.493028, 1018.892537, 1011.736247, 1011.009026, 1009.645751, 1006.664837, 995.128334, 981.526363, 965.364501, 952.305554, 941.216971, 928.631963, 932.940877, 929.974461, 933.254044, 935.629136, 946.354564, 960.155429, 979.823058, 998.017431, 1013.974805, 1025.427538, 1034.264072, 1039.043954, 1042.111308, 1041.286139, 1038.480336, 1035.186733, 1029.716928, 1026.428637, 1026.252857, 1024.473601, 1024.693898, 1029.840823, 1027.149574, 1023.654181, 1019.850884, 1018.10644, 1018.333502, 1022.270847, 1026.604837, 1025.709202, 1028.017093, 1028.892686, 1032.514143, 1035.842731, 1042.574817, 1047.103027, 1057.57669, 1070.923385, 1084.192061, 1094.951796, 1102.102534, 1110.946636, 1124.938793, 1136.578094, 1146.971084, 1158.284899, 1163.578782, 1167.042845, 1173.564048, 1179.935149, 1193.00333, 1197.140711, 1196.530846, 1203.366192, 1204.163206, 1207.17094, 1211.327941, 1209.124515, 1204.162638, 1190.617719, 1176.936524, 1166.58761, 1147.017515, 1136.012578, 1128.789032, 1122.486513, 1117.651429, 1113.891045, 1108.536128, 1107.123258, 1102.137207, 1091.082265, 1081.02679, 1072.320006, 1054.281125, 1035.724695, 1025.126842, 1014.221286, 1008.494598, 1001.91936, 1002.387404, 994.945391, 992.343451, 992.412705, 990.697756, 992.369376, 993.004288, 996.135318, 997.247502, 996.420576, 997.567697, 993.238018, 989.282246, 987.024763, 989.781764, 993.149723, 998.200429, 1002.457912, 1001.659148, 1000.371339, 998.327822, 989.312512, 985.501314, 983.78163, 976.17748, 971.177066, 966.566227, 964.257718, 963.355874, 964.896084, 966.464274, 967.67947, 967.852745, 968.524037, 972.574508, 977.882644, 983.15092, 987.500037, 997.853037, 1006.021552, 1016.16348, 1028.064055, 1034.672176, 1037.367512, 1032.871649, 1025.755094, 1023.119848, 1027.484427, 1034.473646, 1036.639146, 1039.047989, 1040.714301, 1038.798437, 1043.104642, 1046.90868], "activity20": [978.812673, 979.768505, 975.085602, 976.200496, 977.060981, 980.904336, 987.351044, 992.281871, 997.160192, 1001.808318, 1001.545518, 999.949551, 1001.41894, 1002.941627, 1003.540789, 999.595476, 993.984763, 985.966373, 978.492509, 970.956854, 961.734677, 960.941763, 956.518201, 954.757142, 952.274373, 953.922858, 957.711781, 965.50322, 973.810597, 982.229937, 989.605582, 996.850179, 1002.354753, 1007.81087, 1011.833723, 1015.413204, 1018.701608, 1020.530064, 1022.624889, 1025.472924, 1026.638102, 1027.946609, 1031.349205, 1030.223401, 1028.174565, 1025.511028, 1023.682151, 1022.781378, 1024.060321, 1025.838841, 1025.075504, 1026.120763, 1026.560434, 1028.244376, 1030.041374, 1033.896952, 1037.000227, 1043.506146, 1051.840088, 1060.402985, 1067.977996, 1074.168011, 1081.577993, 1092.284774, 1102.224444, 1111.929167, 1122.329334, 1129.96389, 1136.620131, 1144.722356, 1152.642605, 1163.915052, 1170.735888, 1174.925729, 1182.474567, 1186.529544, 1191.332985, 1196.218572, 1197.663046, 1197.548706, 1192.594297, 1186.917589, 1181.837046, 1171.238896, 1164.527469, 1158.963808, 1153.382112, 1147.991938, 1142.402409, 1135.46346, 1130.217973, 1123.275578, 1113.500519, 1104.177435, 1095.935698, 1083.059745, 1069.674787, 1060.243057, 1050.632431, 1043.560348, 1036.050504, 1031.821022, 1023.348894, 1017.466202, 1012.882342, 1007.439649, 1004.369926, 1001.579842, 1000.618152, 999.283375, 997.337229, 996.96613, 993.951439, 991.50221, 990.126153, 991.5286, 993.390933, 996.053701, 998.436412, 998.107926, 997.494839, 996.48073, 991.816207, 989.753869, 988.857447, 984.973503, 982.079021, 979.087665, 976.874268, 975.080549, 974.472226, 973.817038, 973.001814, 971.880529, 971.006072, 971.827153, 973.743637, 976.069523, 978.439972, 984.411296, 989.7228, 996.412315, 1004.438352, 1010.028482, 1013.967311, 1014.50502, 1013.56024, 1014.732109, 1019.403409, 1025.504835, 1028.885889, 1032.184989, 1034.734084, 1034.847292, 1037.726703, 1040.141932], "activity30": [996.791951, 996.45568, 992.170806, 991.544453, 990.676174, 991.697301, 994.384074, 995.962015, 997.614952, 999.343883, 998.06553, 995.980185, 996.160134, 996.697796, 996.827043, 994.096502, 990.379279, 985.272249, 980.62444, 975.979482, 970.107928, 969.854217, 967.045233, 966.076852, 964.529177, 965.696844, 968.170537, 973.083714, 978.149049, 983.08609, 987.205583, 991.326505, 994.437011, 997.431179, 999.479224, 1001.251452, 1003.057595, 1004.222227, 1005.950938, 1008.571568, 1010.456124, 1012.793336, 1016.613084, 1017.65299, 1018.227836, 1018.552191, 1019.370852, 1020.65008, 1023.063473, 1025.485047, 1025.848625, 1027.058579, 1027.671241, 1028.892089, 1030.023066, 1032.406072, 1034.260155, 1038.437134, 1044.032097, 1049.974871, 1055.411297, 1060.082592, 1065.720833, 1073.640289, 1081.265504, 1088.950474, 1097.33627, 1104.066356, 1110.275149, 1117.550251, 1124.826112, 1134.565898, 1141.491575, 1146.873429, 1154.618754, 1160.111265, 1166.114566, 1172.231214, 1175.983109, 1178.583141, 1177.780023, 1176.270265, 1175.007094, 1169.785769, 1166.817684, 1164.289579, 1161.451295, 1158.37766, 1154.947414, 1150.435493, 1146.831446, 1141.823381, 1134.455561, 1127.067291, 1120.225329, 1109.925242, 1099.000601, 1090.44464, 1081.419228, 1073.841926, 1065.801855, 1059.970539, 1051.399137, 1044.561783, 1038.750926, 1032.490105, 1027.864607, 1023.516962, 1020.517528, 1017.341231, 1013.845119, 1011.353444, 1007.076963, 1003.291456, 1000.229068, 999.117394, 998.619377, 999.01683, 999.490398, 998.422279, 997.337555, 996.224337, 992.740299, 991.157999, 990.464315, 987.836821, 985.85823, 983.709477, 982.052246, 980.579389, 979.875525, 979.123686, 978.269716, 977.206643, 976.339383, 976.646708, 977.62559, 978.843062, 980.016201, 983.588379, 986.780621, 990.95632, 996.142418, 999.862584, 1002.547718, 1002.977793, 1002.576007, 1003.750307, 1007.495007, 1012.426921, 1015.691049, 1019.007869, 1021.922659, 1023.212883, 1026.445525, 1029.483455], "fairValue": [1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012, 1038.597012], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [24, 21, 0, 28, 11, 26, 25, 5, 15, 14, 1, 6, 26, 14, 18, 2, 2, 5, 20, 8, 6, 27, 3, 24, 13, 26, 19, 25, 12, 14, 8, 19, 5, 16, 6, 14, 12, 7, 16, 21, 5, 21, 24, 1, 7, 16, 20, 18, 21, 22, 2, 25, 13, 17, 15, 26, 7, 27, 26, 19, 14, 11, 18, 26, 22, 12, 24, 5, 19, 10, 16, 27, 4, 10, 24, 6, 25, 23, 5, 8, 1, 11, 19, 1, 27, 18, 16, 21, 13, 11, 23, 9, 3, 12, 22, 2, 15, 26, 11, 25, 8, 23, 2, 28, 19, 6, 22, 13, 25, 5, 13, 21, 2, 19, 21, 26, 19, 25, 11, 2, 12, 14, 3, 26, 21, 3, 20, 9, 18, 23, 8, 19, 16, 19, 13, 22, 23, 7, 21, 28, 17, 24, 22, 7, 6, 3, 5, 27, 26, 27, 3, 12, 17, 3, 26, 12], "declining": [4, 7, 28, 0, 16, 1, 2, 22, 12, 14, 27, 22, 2, 14, 10, 26, 25, 23, 7, 20, 22, 1, 25, 4, 15, 2, 7, 3, 16, 13, 20, 9, 23, 12, 22, 14, 16, 20, 12, 7, 23, 7, 3, 27, 21, 12, 8, 9, 7, 6, 26, 3, 15, 11, 13, 2, 20, 1, 2, 9, 14, 17, 10, 2, 6, 16, 4, 23, 9, 18, 13, 2, 25, 19, 4, 23, 3, 6, 24, 21, 28, 18, 8, 28, 2, 11, 13, 8, 15, 18, 6, 19, 26, 17, 7, 27, 14, 2, 18, 4, 21, 6, 26, 1, 10, 21, 7, 16, 4, 24, 16, 8, 27, 10, 8, 3, 8, 4, 18, 26, 17, 15, 26, 3, 7, 26, 9, 18, 11, 6, 21, 10, 13, 10, 16, 7, 6, 22, 7, 1, 12, 5, 7, 22, 23, 26, 23, 2, 3, 2, 25, 17, 11, 26, 2, 17]}, "constituents": [{"ticker": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.94, "high": 8.1, "low": 6.94, "close": 8.1}, "weekly_return": 14.08450704}, {"ticker": "CURB", "name": "Curbline Properties Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 28.19, "high": 29.48, "low": 28.16, "close": 29.13}, "weekly_return": 2.86016949}, {"ticker": "CBL", "name": "CBL & Associates Properties Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 47.25, "high": 49.18, "low": 46.6, "close": 48.09}, "weekly_return": 1.82087656}, {"ticker": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.53, "high": 36.83, "low": 35.53, "close": 36.07}, "weekly_return": 1.6056338}, {"ticker": "MAC", "name": "Macerich Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.29, "high": 22.925, "low": 22.1452, "close": 22.52}, "weekly_return": 1.57870997}, {"ticker": "KRG", "name": "Kite Realty Group Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 27.1, "high": 27.575, "low": 26.99, "close": 27.42}, "weekly_return": 1.44284129}, {"ticker": "IVT", "name": "Inventrust Properties Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 32.92, "high": 33.47, "low": 32.7, "close": 33.13}, "weekly_return": 0.72970508}, {"ticker": "UE", "name": "Urban Edge Properties", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.385, "high": 22.93, "low": 22.285, "close": 22.44}, "weekly_return": 0.71813285}, {"ticker": "WSR", "name": "Whitestone REIT", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.97, "high": 19.08, "low": 18.96, "close": 19.08}, "weekly_return": 0.47393365}, {"ticker": "BFS", "name": "Saul Centers Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 34.39, "high": 35.1, "low": 34.025, "close": 34.66}, "weekly_return": 0.37648422}, {"ticker": "AKR", "name": "Acadia Realty Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.95, "high": 22.495, "low": 21.95, "close": 22.02}, "weekly_return": 0.27322404}, {"ticker": "SPG", "name": "Simon Property Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 205.27, "high": 208.79, "low": 203.89, "close": 204.91}, "weekly_return": 0.24460643}, {"ticker": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 247.27, "high": 253.0, "low": 245.0, "close": 246.11}, "weekly_return": -0.04467549}, {"ticker": "FRT", "name": "Federal Realty Investment Trust", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 120.015, "high": 121.84, "low": 119.36, "close": 119.63}, "weekly_return": -0.10020877}, {"ticker": "PINE", "name": "Alpine Income Property Trust, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.41, "high": 19.78, "low": 19.21, "close": 19.27}, "weekly_return": -0.10368066}, {"ticker": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.18, "high": 24.62, "low": 24.01, "close": 24.08}, "weekly_return": -0.1244297}, {"ticker": "PECO", "name": "Phillips Edison & Co Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.32, "high": 41.07, "low": 40.09, "close": 40.15}, "weekly_return": -0.37220844}, {"ticker": "FCPT", "name": "Four Corners Property Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.07, "high": 25.48, "low": 24.6315, "close": 24.9}, "weekly_return": -0.63846768}, {"ticker": "WHLRD", "name": "Wheeler Real Estate Investment Trust, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 38.47, "high": 38.75, "low": 37.0, "close": 38.75}, "weekly_return": -0.64102564}, {"ticker": "O", "name": "Realty Income Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.08, "high": 62.93, "low": 60.61, "close": 61.28}, "weekly_return": -0.75695495}, {"ticker": "NTST", "name": "Netstreit\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.45, "high": 20.56, "low": 19.905, "close": 20.26}, "weekly_return": -0.83210964}, {"ticker": "BRX", "name": "Brixmor Property", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.76, "high": 31.21, "low": 30.505, "close": 30.56}, "weekly_return": -0.9079118}, {"ticker": "NNN", "name": "NNN REIT, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 45.04, "high": 45.3443, "low": 44.46, "close": 44.51}, "weekly_return": -1.08888889}, {"ticker": "ADC", "name": "Agree Realty Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 75.37, "high": 75.89, "low": 73.46, "close": 74.15}, "weekly_return": -1.38224455}, {"ticker": "REG", "name": "Regency Centers Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 78.85, "high": 79.55, "low": 77.12, "close": 77.35}, "weekly_return": -1.8899036}, {"ticker": "GTY", "name": "Getty Realty Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.19, "high": 33.76, "low": 32.27, "close": 32.53}, "weekly_return": -2.10653024}, {"ticker": "EPRT", "name": "Essential Properties Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.26, "high": 31.6, "low": 30.47, "close": 30.58}, "weekly_return": -2.39387169}, {"ticker": "SITC", "name": "Site Centers Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.415, "low": 5.04, "close": 5.05}, "weekly_return": -5.60747664}, {"ticker": "WHLR", "name": "Wheeler Real Estate Investment Trust, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.2, "low": 0.9601, "close": 1.04}, "weekly_return": -8.77192982}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}