{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 1809.56150835, "weekly_return": -1.18270628, "constituents": 28, "advancing": 6, "declining": 21, "unchanged": 1, "trend_line": 1649.755868, "activity_lines": {"activity_5": 1808.771671, "activity_10": 1780.414203, "activity_20": 1738.021424, "activity_30": 1703.629966}, "fair_value": 1333.130278, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 1.18% with 6 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1059.86639244, 1042.69925149, 1044.86902839, 1053.85070577, 1009.30678869, 997.04415767, 1024.80462029, 1021.89975849, 1018.25914766, 975.88659045, 956.56768398, 938.04329255, 950.69193633, 940.26732438, 926.62204392, 1024.89954116, 990.53565878, 1022.44447052, 1021.15782674, 1057.4870889, 1070.74921717, 1124.70811012, 1121.31612469, 1120.52594595, 1113.13231103, 1123.94195853, 1109.42816293, 1112.18256888, 1097.96220442, 1098.49662504, 1100.97699023, 1091.74972268, 1094.41342611, 1105.97307761, 1100.97251945, 1108.99581513, 1139.0131281, 1095.78612783, 1082.60100251, 1082.68835395, 1093.28628745, 1106.71370819, 1132.86306091, 1143.97419437, 1122.17802979, 1144.88080829, 1144.53812274, 1148.58057448, 1150.95391648, 1171.23772707, 1165.38328991, 1219.07009865, 1257.46981926, 1263.73410389, 1269.0618982, 1269.85629474, 1278.29300762, 1327.84689623, 1339.97323329, 1334.43080684, 1365.62866565, 1349.01868693, 1358.28416528, 1379.65014242, 1393.38023558, 1444.83499453, 1409.45087915, 1395.45600313, 1450.85188716, 1425.5643334, 1456.14824663, 1469.73540788, 1445.63698106, 1435.98431078, 1382.88980996, 1380.11622642, 1389.93813706, 1328.63733407, 1376.00089335, 1397.10064633, 1403.61387567, 1413.75103429, 1410.19412069, 1400.09972868, 1423.98340615, 1406.73844802, 1365.83505354, 1363.11925475, 1380.89362133, 1305.56772481, 1295.33082754, 1346.69116611, 1334.52934307, 1356.23608014, 1347.89849622, 1377.71381009, 1320.0883062, 1357.20665749, 1363.0763219, 1351.03138243, 1364.70404318, 1367.56345666, 1386.28682154, 1376.02901389, 1370.44003056, 1392.40011019, 1354.75615368, 1367.1078536, 1400.93008294, 1445.89670478, 1454.43188376, 1471.96506401, 1460.47529155, 1433.66739498, 1433.12507141, 1433.74085928, 1386.28360193, 1431.8939578, 1452.17361657, 1407.71525671, 1433.82395409, 1429.12265525, 1435.03512724, 1450.95997306, 1454.516181, 1465.55399918, 1472.47984368, 1479.14195871, 1482.63474498, 1507.51952091, 1531.92336268, 1526.26371898, 1537.60552234, 1609.98454797, 1616.8535359, 1652.19857417, 1669.29088001, 1650.78261501, 1629.33655039, 1589.83721972, 1570.00240963, 1614.91462243, 1686.17443294, 1729.7022865, 1697.13299156, 1691.44013893, 1699.77346494, 1664.1434505, 1716.70899242, 1721.13456503, 1741.19280167, 1796.59439231, 1739.08853813, 1828.03940801, 1831.2194558, 1809.56150835], "weeklyReturn": [2.5769321, -1.61974576, 0.2080923, 0.85959839, -4.22677679, -1.21495577, 2.78427614, -0.28345518, -0.3562591, -4.1612744, -1.97962618, -1.9365479, 1.34840725, -1.09652891, -1.45121287, 10.60599604, -3.3529025, 3.22136931, -0.12583997, 3.55765399, 1.25411728, 5.03935862, -0.30158807, -0.07046886, -0.65983612, 0.97110176, -1.29132964, 0.24827258, -1.27859983, 0.04867386, 0.22579634, -0.83809813, 0.2439848, 1.05624175, -0.45214104, 0.72874623, 2.70671111, -3.79512748, -1.20325719, 0.00806866, 0.97885356, 1.2281706, 2.36279288, 0.98080111, -1.90530212, 2.02309953, -0.02993198, 0.35319503, 0.20663261, 1.76234776, -0.49985046, 4.60679411, 3.149919, 0.4981658, 0.4215914, 0.06259715, 0.66438328, 3.87656729, 0.91323308, -0.41362218, 2.33791506, -1.21628808, 0.68683099, 1.57301231, 0.99518659, 3.69280098, -2.44900736, -0.99293109, 3.96973347, -1.74294523, 2.1453899, 0.93308915, -1.63964389, -0.66771053, -3.69742903, -0.20056432, 0.71167272, -4.410326, 3.56482225, 1.53341129, 0.46619614, 0.72221847, -0.25159406, -0.71581578, 1.70585545, -1.21103645, -2.90767588, -0.19883798, 1.30394802, -5.45486599, -0.78409546, 3.96503638, -0.90308924, 1.62654626, -0.61475904, 2.2119851, -4.18269044, 2.8118082, 0.43248126, -0.88365848, 1.01201652, 0.20952627, 1.36910392, -0.73994844, -0.40616755, 1.60241084, -2.70353013, 0.91172864, 2.47399861, 3.20976917, 0.59030351, 1.20550027, -0.78057372, -1.83555975, -0.03782771, 0.04296819, -3.31003033, 3.29011725, 1.41628217, -3.06150445, 1.85468597, -0.32788536, 0.4137134, 1.10971819, 0.24509346, 0.75886527, 0.47257518, 0.45244185, 0.23613597, 1.67841581, 1.61880768, -0.36944692, 0.74310902, 4.70725583, 0.42664931, 2.18603834, 1.03451886, -1.10875014, -1.29914529, -2.42425855, -1.24760006, 2.86064611, 4.41260544, 2.58145615, -1.88294224, -0.33543939, 0.49267638, -2.09616253, 3.15871459, 0.25779399, 1.16540781, 3.18181827, -3.20082565, 5.11479824, 0.17395948, -1.18270628], "trendLine": [998.253442, 999.756726, 1000.977475, 1000.982672, 999.920866, 997.647887, 995.689623, 994.693167, 993.553653, 991.751855, 989.092362, 988.219111, 988.738184, 988.583723, 986.277443, 988.055377, 989.14375, 991.06594, 992.883955, 995.970766, 1000.449452, 1006.877047, 1013.266491, 1018.181695, 1021.707656, 1025.308598, 1030.29306, 1033.720957, 1036.813013, 1038.988218, 1040.358571, 1041.993587, 1043.645067, 1045.382479, 1048.438004, 1052.169725, 1055.976676, 1058.439555, 1060.584283, 1064.144342, 1068.701629, 1074.323976, 1080.396347, 1087.186576, 1093.705109, 1097.704484, 1102.8379, 1107.042436, 1111.368973, 1115.160661, 1118.31513, 1121.460529, 1125.998986, 1130.772591, 1135.970244, 1140.834055, 1146.462883, 1153.651694, 1161.718729, 1169.583201, 1178.404924, 1186.980556, 1195.776247, 1204.898816, 1214.64574, 1225.840379, 1234.854971, 1244.843967, 1257.118996, 1268.548196, 1280.643594, 1292.744318, 1303.170115, 1312.903786, 1321.594178, 1329.435359, 1337.615359, 1343.617251, 1351.118817, 1358.647581, 1366.588601, 1373.077965, 1378.168775, 1382.714296, 1387.878346, 1392.441085, 1395.359153, 1396.534898, 1397.898911, 1396.936808, 1394.593547, 1394.515963, 1393.724136, 1392.943667, 1391.427609, 1389.190236, 1386.211484, 1384.936506, 1382.010653, 1379.526222, 1376.478082, 1373.07235, 1371.094011, 1369.095501, 1368.680509, 1369.089972, 1367.917239, 1369.199589, 1370.030562, 1371.657098, 1373.351031, 1375.291499, 1376.967538, 1378.08646, 1378.391182, 1379.291263, 1379.972881, 1382.265371, 1384.641371, 1388.046289, 1392.662726, 1395.410443, 1398.760635, 1401.918098, 1405.472021, 1408.400028, 1413.479745, 1417.544256, 1421.529536, 1426.745808, 1432.319785, 1437.609794, 1442.65375, 1450.452268, 1458.666052, 1467.326, 1477.810491, 1487.266317, 1494.879866, 1499.677883, 1503.530234, 1508.295219, 1515.818524, 1525.686353, 1534.486617, 1543.076593, 1553.526255, 1561.267905, 1570.085751, 1580.533061, 1590.77869, 1603.027747, 1613.162861, 1625.732176, 1638.288952, 1649.755868], "activity5": [1028.43207, 1038.161997, 1043.094853, 1048.653378, 1036.120583, 1021.095825, 1019.512703, 1018.154269, 1017.113582, 1004.321481, 987.317757, 966.837668, 956.357882, 947.150414, 938.593973, 966.081001, 977.557945, 996.171668, 1009.573008, 1029.691401, 1045.506168, 1076.250587, 1096.919515, 1110.733605, 1115.45861, 1120.077149, 1116.311573, 1114.482796, 1108.522801, 1104.245196, 1101.770091, 1097.750228, 1095.79683, 1098.881258, 1099.764775, 1103.157664, 1116.021736, 1111.325914, 1102.143537, 1094.548416, 1091.704883, 1094.384459, 1107.933781, 1122.715018, 1126.139321, 1134.498572, 1139.303959, 1142.935203, 1146.309726, 1155.980205, 1160.428559, 1181.405683, 1210.213915, 1233.85096, 1251.745257, 1263.382741, 1270.867596, 1290.92222, 1310.327151, 1322.801998, 1341.318204, 1347.912925, 1352.881095, 1362.942105, 1374.934686, 1400.148891, 1408.287969, 1407.733275, 1423.165754, 1425.422265, 1435.727808, 1449.808187, 1451.836789, 1447.302435, 1426.061087, 1406.740178, 1395.762042, 1369.670122, 1367.166032, 1375.694087, 1385.44583, 1397.010116, 1405.801237, 1405.790442, 1412.134283, 1410.937622, 1395.89819, 1383.147892, 1379.460706, 1351.945295, 1328.911964, 1330.425921, 1329.162196, 1337.040043, 1343.782533, 1357.641409, 1346.799584, 1350.104068, 1353.853285, 1353.131506, 1356.758422, 1362.205794, 1370.729277, 1373.894813, 1374.333842, 1380.798988, 1372.869743, 1369.911553, 1379.506036, 1402.429322, 1423.167223, 1445.614066, 1456.417057, 1452.059587, 1445.338855, 1439.674828, 1419.571116, 1420.382954, 1429.860101, 1423.284046, 1427.104878, 1429.35307, 1430.71615, 1437.1781, 1444.906363, 1453.193837, 1461.674589, 1469.485567, 1475.520351, 1487.73841, 1504.557526, 1515.06547, 1525.768424, 1556.700149, 1581.431549, 1610.655695, 1637.558928, 1648.757596, 1645.262436, 1627.310699, 1604.548446, 1602.236675, 1627.303258, 1664.519671, 1684.188604, 1694.806867, 1700.107057, 1687.87332, 1694.630162, 1703.728414, 1717.912641, 1747.24722, 1750.958452, 1779.323636, 1801.326807, 1808.771671], "activity10": [1010.610102, 1019.730013, 1027.229537, 1034.26689, 1031.736606, 1026.941238, 1027.536309, 1026.423036, 1024.419578, 1014.474588, 1002.059868, 988.155235, 978.453191, 968.568074, 958.267149, 967.33822, 969.654849, 978.396154, 986.893619, 1001.943701, 1017.921434, 1041.633846, 1061.335629, 1077.791484, 1089.625613, 1100.034036, 1106.002817, 1110.310716, 1110.401493, 1109.192994, 1107.689843, 1103.959411, 1101.312531, 1101.256547, 1100.555968, 1101.535257, 1108.243987, 1106.555355, 1102.767543, 1099.274909, 1097.996595, 1099.29946, 1105.084682, 1112.191025, 1114.643499, 1120.838197, 1126.318134, 1132.432607, 1138.018699, 1146.049975, 1151.40682, 1165.214048, 1183.960201, 1201.579736, 1217.990509, 1231.875101, 1245.02136, 1264.74551, 1283.41506, 1297.640182, 1314.570495, 1324.839987, 1334.431409, 1346.074567, 1358.106541, 1377.233592, 1386.745736, 1391.328669, 1404.754325, 1411.566268, 1422.281949, 1433.822213, 1438.786095, 1440.406713, 1431.349528, 1421.97879, 1415.570559, 1398.371505, 1390.998891, 1388.823523, 1388.349901, 1390.674569, 1393.370422, 1394.875348, 1401.375207, 1403.992463, 1398.688698, 1393.329389, 1390.574839, 1374.035713, 1357.299567, 1351.870448, 1345.449359, 1344.350672, 1342.533582, 1347.520819, 1342.558414, 1345.176558, 1348.969416, 1350.896236, 1354.482382, 1357.32709, 1363.196551, 1366.25991, 1367.947219, 1373.217424, 1371.376249, 1371.150514, 1376.894253, 1390.125491, 1403.183756, 1417.798456, 1428.425896, 1432.830292, 1436.088112, 1438.318167, 1431.167979, 1431.737356, 1434.816015, 1428.879636, 1428.3845, 1427.409273, 1428.287993, 1432.524688, 1437.093556, 1443.280371, 1450.148009, 1456.659737, 1462.947462, 1473.205853, 1486.086684, 1496.154862, 1506.518986, 1528.178016, 1548.194597, 1571.68596, 1594.891478, 1611.153474, 1620.395446, 1619.788417, 1614.078372, 1615.841839, 1628.9498, 1647.270663, 1657.49315, 1665.220947, 1673.75041, 1675.247461, 1686.058958, 1696.086515, 1707.3738, 1725.621549, 1730.110419, 1749.8101, 1768.300024, 1780.414203], "activity20": [988.710912, 995.027111, 1001.176344, 1007.65836, 1009.37929, 1009.868083, 1012.879383, 1015.295362, 1017.092612, 1014.608467, 1010.232027, 1003.995268, 998.933795, 992.779219, 985.481296, 987.927569, 987.058302, 989.082059, 990.920902, 996.143688, 1002.514074, 1013.971579, 1024.71552, 1035.020171, 1044.303166, 1054.121244, 1061.95278, 1069.643671, 1075.550324, 1081.128336, 1086.358715, 1090.022644, 1093.208324, 1096.810534, 1099.147426, 1101.418201, 1106.14731, 1106.052525, 1104.352768, 1102.368744, 1101.274041, 1101.350821, 1104.003703, 1107.659802, 1109.128418, 1112.716128, 1116.171493, 1119.844663, 1123.570542, 1128.975871, 1133.477248, 1142.784958, 1155.143497, 1167.322175, 1179.257019, 1190.467095, 1201.714664, 1217.018414, 1232.372002, 1245.972158, 1261.344765, 1273.8386, 1286.061029, 1299.244879, 1312.614091, 1329.592316, 1341.772273, 1351.357895, 1365.043718, 1374.893118, 1386.444191, 1397.904685, 1405.876447, 1412.032872, 1412.31244, 1411.785818, 1411.66957, 1405.183506, 1403.204494, 1403.063421, 1403.244229, 1404.209598, 1404.527964, 1403.637769, 1404.924831, 1404.423787, 1400.208593, 1395.942446, 1393.523081, 1384.262956, 1374.5993, 1370.592902, 1366.01416, 1364.031811, 1361.63516, 1362.244687, 1357.377512, 1356.378035, 1355.80153, 1354.139434, 1353.998873, 1354.315922, 1356.636089, 1358.093167, 1359.132583, 1362.518404, 1362.387364, 1363.485432, 1367.785673, 1376.273037, 1384.905041, 1394.449249, 1402.30265, 1407.003175, 1411.28333, 1415.216291, 1414.362717, 1417.537771, 1422.288568, 1422.380962, 1424.689975, 1426.222103, 1428.024185, 1431.110784, 1434.179255, 1437.898585, 1441.929167, 1446.033647, 1449.937277, 1455.821817, 1463.737089, 1470.744342, 1478.5732, 1492.928013, 1507.097409, 1523.758102, 1541.006359, 1555.144271, 1566.197373, 1572.645001, 1576.336352, 1583.656587, 1596.878748, 1613.050517, 1624.793104, 1634.838197, 1644.601291, 1649.8887, 1659.301392, 1668.020928, 1677.633557, 1691.526007, 1698.65442, 1713.294902, 1727.199889, 1738.021424], "activity30": [990.295759, 993.16323, 996.073701, 999.484878, 1000.021917, 999.836323, 1001.588371, 1003.279347, 1004.799733, 1003.659923, 1001.389976, 998.096488, 995.67538, 992.548227, 988.5507, 991.042448, 991.202466, 993.3509, 995.292312, 999.460256, 1004.284672, 1012.30136, 1019.684526, 1026.604491, 1032.730337, 1039.326099, 1044.753167, 1050.036361, 1054.180958, 1058.160546, 1062.159821, 1065.47538, 1068.857305, 1072.878467, 1076.464921, 1080.371877, 1085.974677, 1088.543028, 1090.101832, 1091.527901, 1093.408026, 1095.860418, 1099.637134, 1103.73893, 1105.996443, 1109.298101, 1112.319626, 1115.270767, 1118.103765, 1121.966266, 1125.206435, 1131.706756, 1140.481549, 1149.367685, 1158.289576, 1166.927386, 1175.795705, 1187.4979, 1199.518644, 1210.661359, 1223.309453, 1234.316793, 1245.368639, 1257.231471, 1269.391562, 1284.242482, 1296.088321, 1306.449677, 1319.740511, 1330.607952, 1342.711181, 1354.910653, 1364.774696, 1373.343354, 1377.858581, 1381.634197, 1385.537602, 1384.958375, 1387.047642, 1390.014212, 1392.915263, 1395.958, 1398.352591, 1399.767491, 1402.430015, 1403.646795, 1401.930277, 1399.850284, 1398.841169, 1392.884318, 1386.329094, 1383.238618, 1379.368513, 1376.949929, 1374.043789, 1373.159028, 1368.700838, 1366.829559, 1365.419225, 1363.420562, 1362.464293, 1361.889156, 1362.741702, 1363.060089, 1363.146833, 1364.67713, 1363.752368, 1363.700149, 1365.747278, 1370.641868, 1375.982177, 1382.344372, 1387.840101, 1391.498156, 1395.049034, 1398.619981, 1399.0711, 1402.420847, 1406.931056, 1408.419694, 1411.373092, 1413.725345, 1416.281776, 1419.649476, 1423.0429, 1426.919157, 1431.053339, 1435.28961, 1439.488997, 1445.036738, 1451.822386, 1457.883285, 1464.334623, 1475.130158, 1485.865724, 1498.351693, 1511.381685, 1522.541177, 1531.706999, 1537.833279, 1542.370346, 1549.556435, 1561.032514, 1574.831466, 1585.892539, 1596.018573, 1606.128049, 1613.264642, 1623.293099, 1633.038184, 1643.403329, 1656.681761, 1665.459876, 1679.322879, 1692.580123, 1703.629966], "fairValue": [1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278, 1333.130278], "rateOfChange": [0.0, -1.619745759696956, -1.4150240216102534, -0.5675891520770674, -4.7703752199938, -5.927373036649657, -3.308131326749742, -3.5822094389269283, -3.925706586866365, -7.923621561078433, -9.746389657868866, -11.4941940568133, -10.30077535137812, -11.284353283875884, -12.571806170138855, -3.299175398844388, -6.541459768375935, -3.5308150335674022, -3.652211823689025, -0.22449089403829686, 1.0268110025590877, 6.117914309059549, 5.79787534431881, 5.723320782948026, 5.025720125663427, 6.045626745696381, 4.676228140029993, 4.936110514794125, 3.5943975817835585, 3.6448209770163924, 3.8788471908573428, 4.70418206591284, 4.741684974272912, 4.945897132736329, 9.08204837093931, 11.22835499298453, 11.144417730833531, 7.230295214980524, 6.318809410930424, 10.94407532034554, 14.292622023478113, 17.981090742782477, 19.161951166141538, 21.664782419650884, 21.10418019440981, 11.706636827469257, 15.547392221061298, 12.336719264162, 12.710678637637056, 10.756692858380298, 8.838117387572668, 8.389909140064093, 12.142311304730516, 12.780441047135755, 14.0081808447116, 12.982372897693123, 15.220890394924528, 19.391090400488853, 22.041836039141497, 21.477915946387984, 24.037893413622825, 23.564829823676305, 24.110700113384596, 24.745364091629988, 26.55903857401225, 30.283178242708868, 23.74316365441021, 27.347478462192278, 34.01538367285952, 31.668945010729697, 33.19002198649592, 32.80177131660473, 27.609155152323236, 25.525935623994858, 23.232657675430392, 20.546716865780017, 21.440964651532756, 15.676458717014048, 19.553083198871118, 19.284122602934314, 20.442251731479523, 15.969626017042822, 12.145365168277017, 10.790689621356437, 12.20756120483454, 10.779342028463645, 6.848355220450658, 2.656357342111103, 3.0538213020516296, -2.162950816337135, -5.147653961740782, -0.1725343646126063, -1.7488845719631225, -1.6971014288397888, -3.2641297901766237, -4.645595150596024, -6.340240321386159, -2.7409925898205985, -6.049932873011461, -5.2283119901181445, -6.279869076629498, -6.951724145189953, -4.105467714064844, -4.175205567352849, -0.9002726978196556, 0.8900615422705523, -2.531190593447346, 2.895486867898984, 1.8117131835072875, 3.4926659420121835, 3.6205119492526086, 4.117700239153895, 3.565549602163829, 2.397519663234794, 0.6419783559638639, 1.9195047450367333, 1.4971462576685979, 5.0453915026395455, 5.161874465851111, 7.823993344724081, 10.691718563744544, 6.121038825710011, 7.531178290826699, 6.984321852742773, 7.909919410029387, 6.3757936116109475, 11.544041164842492, 8.984284047464483, 8.771220008674703, 11.582864803520433, 12.25315630415732, 11.604599519469, 10.915396326995513, 17.00222391522207, 17.9806120548966, 18.65831969408198, 23.21707308548566, 20.74999135313284, 16.30391625045733, 9.955103602086238, 7.946094083913154, 9.711477664460986, 15.453814432592411, 20.648784547696977, 18.421833894110314, 17.973909160921323, 22.61368904411448, 16.219741094294044, 18.216511636867935, 22.26439664030485, 21.437000456243368, 25.71309997151485, 21.187872346705916, 25.98827272641842, 25.898871371854472, 23.472864825347784], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [24, 5, 15, 14, 1, 6, 25, 13, 18, 2, 2, 5, 20, 7, 6, 27, 3, 24, 13, 25, 18, 25, 11, 13, 8, 19, 5, 16, 6, 14, 12, 7, 15, 20, 5, 20, 24, 1, 6, 16, 20, 18, 21, 22, 2, 25, 13, 16, 15, 25, 7, 27, 26, 18, 14, 11, 17, 26, 22, 11, 24, 5, 19, 10, 16, 26, 4, 10, 24, 6, 25, 23, 5, 8, 1, 11, 19, 1, 27, 18, 16, 21, 13, 11, 23, 9, 3, 12, 22, 2, 15, 26, 11, 24, 8, 22, 2, 28, 18, 6, 21, 13, 24, 5, 13, 21, 2, 19, 21, 26, 19, 25, 10, 2, 12, 14, 3, 26, 21, 3, 20, 9, 17, 23, 7, 19, 16, 19, 12, 21, 23, 6, 21, 28, 17, 24, 21, 7, 6, 3, 5, 27, 26, 27, 3, 11, 17, 3, 25, 12, 19, 23, 3, 26, 10, 6], "declining": [2, 22, 11, 13, 26, 21, 2, 14, 9, 25, 24, 22, 6, 20, 21, 0, 24, 3, 14, 2, 7, 2, 16, 13, 19, 8, 22, 11, 21, 13, 15, 19, 12, 7, 22, 7, 2, 26, 21, 11, 7, 8, 6, 5, 25, 2, 14, 11, 12, 2, 19, 0, 1, 9, 13, 16, 10, 1, 5, 16, 3, 22, 8, 18, 12, 2, 24, 18, 3, 22, 2, 5, 23, 20, 27, 17, 7, 27, 1, 10, 12, 7, 14, 17, 5, 18, 25, 16, 6, 26, 13, 1, 17, 4, 20, 6, 25, 0, 10, 20, 7, 15, 4, 23, 15, 7, 26, 9, 7, 2, 8, 3, 18, 25, 16, 14, 25, 2, 6, 25, 8, 18, 11, 5, 21, 9, 12, 9, 16, 7, 5, 22, 6, 0, 11, 4, 7, 21, 22, 25, 22, 1, 2, 1, 24, 17, 10, 25, 2, 16, 9, 3, 25, 2, 18, 21]}, "constituents": [{"ticker": "SKT", "name": "Tanger Factory Outlet Centers Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.43, "high": 40.33, "low": 39.115, "close": 39.63}, "weekly_return": 0.25297243}, {"ticker": "CURB", "name": "Curbline Properties Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 30.28, "high": 30.73, "low": 29.86, "close": 30.41}, "weekly_return": 0.23071852}, {"ticker": "ADC", "name": "Agree Realty Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 79.29, "low": 76.96, "close": 77.95}, "weekly_return": 0.17992546}, {"ticker": "AKR", "name": "Acadia Realty Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.3, "high": 21.61, "low": 21.06, "close": 21.29}, "weekly_return": 0.09402915}, {"ticker": "GTY", "name": "Getty Realty Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 34.12, "high": 34.91, "low": 33.98, "close": 34.37}, "weekly_return": 0.08736168}, {"ticker": "WSR", "name": "Whitestone REIT", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 18.97, "high": 19.0, "low": 18.97, "close": 18.99}, "weekly_return": 0.05268704}, {"ticker": "EPRT", "name": "Essential Properties Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.05, "high": 31.7501, "low": 30.87, "close": 31.18}, "weekly_return": 0.0}, {"ticker": "ALX", "name": "Alexanders Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 274.565, "high": 278.64, "low": 266.91, "close": 274.36}, "weekly_return": -0.23272727}, {"ticker": "PINE", "name": "Alpine Income Property Trust, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.47, "high": 20.9, "low": 20.01, "close": 20.57}, "weekly_return": -0.24248303}, {"ticker": "KRG", "name": "Kite Realty Group Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.377963, "high": 28.803583, "low": 28.04, "close": 28.28}, "weekly_return": -0.37995466}, {"ticker": "PECO", "name": "Phillips Edison & Co Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.97, "high": 42.65, "low": 41.66, "close": 41.87}, "weekly_return": -0.45173562}, {"ticker": "CBL", "name": "CBL & Associates Properties Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.21, "high": 54.44, "low": 51.49, "close": 52.37}, "weekly_return": -0.49401482}, {"ticker": "BRX", "name": "Brixmor Property", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 31.19, "high": 31.63, "low": 30.78, "close": 31.03}, "weekly_return": -0.54487179}, {"ticker": "IVT", "name": "Inventrust Properties Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.43, "high": 36.02, "low": 35.045, "close": 35.36}, "weekly_return": -0.59038516}, {"ticker": "FCPT", "name": "Four Corners Property Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.92, "high": 25.615, "low": 24.57, "close": 24.96}, "weekly_return": -0.59737157}, {"ticker": "FRT", "name": "Federal Realty Investment Trust", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 121.77, "high": 123.42, "low": 120.02, "close": 120.94}, "weekly_return": -0.61632016}, {"ticker": "NTST", "name": "Netstreit\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.53, "high": 22.05, "low": 21.29, "close": 21.5}, "weekly_return": -0.73868883}, {"ticker": "O", "name": "Realty Income Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 63.63, "high": 64.74, "low": 62.78, "close": 63.31}, "weekly_return": -0.8302005}, {"ticker": "UE", "name": "Urban Edge Properties", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.82, "high": 23.2, "low": 22.535, "close": 22.76}, "weekly_return": -0.87108014}, {"ticker": "WHLRD", "name": "Wheeler Real Estate Investment Trust, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.65, "high": 38.65, "low": 38.31, "close": 38.31}, "weekly_return": -0.87968952}, {"ticker": "NNN", "name": "NNN REIT, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.34, "high": 48.15, "low": 46.295, "close": 46.77}, "weekly_return": -1.59899011}, {"ticker": "REG", "name": "Regency Centers Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 80.66, "high": 81.77, "low": 78.84, "close": 79.62}, "weekly_return": -1.65513834}, {"ticker": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.32, "high": 25.62, "low": 24.7, "close": 24.88}, "weekly_return": -1.73775671}, {"ticker": "MAC", "name": "Macerich Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.42, "high": 25.785, "low": 24.19, "close": 24.69}, "weekly_return": -3.02435192}, {"ticker": "SPG", "name": "Simon Property Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 225.65, "high": 229.59, "low": 212.82, "close": 218.77}, "weekly_return": -3.22480757}, {"ticker": "BFS", "name": "Saul Centers Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.42, "high": 37.7836, "low": 35.59, "close": 36.14}, "weekly_return": -3.85740889}, {"ticker": "SITC", "name": "Site Centers Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.525, "low": 4.16, "close": 4.29}, "weekly_return": -4.45434298}, {"ticker": "WHLRP", "name": "Wheeler Real Estate Investment Trust Inc Pref", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.9, "high": 11.9999, "low": 10.48, "close": 10.51}, "weekly_return": -6.99115044}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}