{"index": {"name": "Reit - Specialty", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1770.45625383, "weekly_return": 0.50439751, "constituents": 19, "advancing": 7, "declining": 11, "unchanged": 1, "trend_line": 1638.980672, "activity_lines": {"activity_5": 1754.851641, "activity_10": 1742.974353, "activity_20": 1711.720386, "activity_30": 1680.797331}, "fair_value": 1558.849237, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Specialty advanced 0.50% with 7 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-specialty/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Specialty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1344.56880179, 1388.06357329, 1324.83887655, 1403.24257104, 1408.42849469, 1425.64704238, 1429.54850823, 1410.23393109, 1371.81233686, 1378.34080897, 1333.77540616, 1348.60263827, 1374.24339033, 1343.75863257, 1353.51834479, 1294.89706709, 1277.29046302, 1235.29238132, 1261.62602245, 1224.88467431, 1234.92998874, 1376.57492189, 1333.35834493, 1409.76991202, 1419.56817369, 1477.43415315, 1451.99298023, 1498.61311721, 1504.07725019, 1519.80864343, 1486.72445759, 1484.27834062, 1453.56110837, 1460.38772314, 1448.24219789, 1443.58958055, 1437.48209747, 1474.66930441, 1518.32633265, 1549.06441478, 1506.3062908, 1499.20683462, 1532.82977288, 1488.81019048, 1447.40750303, 1415.43484417, 1434.12885155, 1419.84558025, 1450.27779444, 1466.82602381, 1423.17551836, 1440.90975919, 1439.56143417, 1440.28156653, 1443.58494359, 1462.32266405, 1446.40357032, 1532.39049482, 1551.39565935, 1558.08821511, 1592.44127066, 1565.88568336, 1574.83348891, 1625.78093095, 1627.7340069, 1642.56484784, 1726.3959208, 1719.23917673, 1733.96555782, 1712.55041283, 1706.63394219, 1747.40114883, 1726.02557214, 1694.84789495, 1711.23392754, 1677.6685739, 1732.26505871, 1756.50847546, 1727.66856669, 1697.19053034, 1621.06091003, 1619.34021697, 1635.1024616, 1569.15812009, 1661.8774622, 1650.87232821, 1631.01573336, 1649.66630354, 1651.00166095, 1646.64101149, 1673.44109493, 1657.99998198, 1624.26428816, 1628.56664016, 1620.23098653, 1531.75760515, 1523.75409276, 1573.01792533, 1578.25186525, 1632.09181258, 1614.98033243, 1649.06540562, 1609.0366144, 1650.66045155, 1661.66968539, 1650.73730922, 1656.2326155, 1645.04792535, 1682.27043343, 1678.03668765, 1693.62611229, 1718.14594783, 1644.43194321, 1612.46624371, 1623.50512514, 1660.03438606, 1641.14609137, 1623.64915715, 1650.89932514, 1636.50283921, 1634.65304866, 1635.07302818, 1587.50561078, 1595.82635962, 1599.81261311, 1563.84356795, 1594.72541975, 1559.74863139, 1518.20270089, 1554.35381743, 1531.14518745, 1527.25123731, 1501.22690252, 1505.4327181, 1521.38737245, 1564.18968317, 1635.94483145, 1603.07234619, 1619.76708443, 1626.71808424, 1721.10831879, 1696.58256713, 1734.64812393, 1703.94017737, 1669.41638231, 1594.03234306, 1569.45213488, 1650.13149898, 1697.67582881, 1768.26167898, 1743.25251435, 1748.35775298, 1756.25106685, 1721.11657411, 1761.57093386, 1770.45625383], "weeklyReturn": [1.36258008, 3.23484908, -4.5548848, 5.9179796, 0.36956715, 1.22253616, 0.27366282, -1.35109631, -2.72448375, 0.47590125, -3.23326441, 1.11167383, 1.90128295, -2.21829393, 0.7262995, -4.33102942, -1.3596914, -3.28806038, 2.13177395, -2.91222181, 0.82010288, 11.46987557, -3.13942788, 5.73076003, 0.69502559, 4.07630859, -1.72198354, 3.21076876, 0.36461265, 1.04591657, -2.17686522, -0.16453062, -2.0695062, 0.46964759, -0.83166443, -0.32125962, -0.42307614, 2.58696835, 2.96046226, 2.02447138, -2.76025474, -0.47131558, 2.24271511, -2.87178545, -2.78092451, -2.20896042, 1.32072539, -0.99595453, 2.14334676, 1.14103859, -2.97584749, 1.24610356, -0.09357456, 0.05002443, 0.22935634, 1.29799916, -1.08861704, 5.94487778, 1.24022986, 0.43138936, 2.20482096, -1.6676023, 0.57142138, 3.23510024, 0.12013156, 0.91113418, 5.103669, -0.41454825, 0.85656384, -1.23503866, -0.34547717, 2.38874932, -1.22327816, -1.80632765, 0.96681435, -1.96147079, 3.25430694, 1.3995212, -1.64188839, -1.76411361, -4.48562604, -0.10614611, 0.97337449, -4.03304032, 5.90885908, -0.66221092, -1.20279409, 1.14349419, 0.08094712, -0.26412145, 1.62756079, -0.92271625, -2.03472221, 0.26488005, -0.51183989, -5.46054125, -0.52250515, 3.23305662, 0.33273238, 3.41136599, -1.04843858, 2.11055655, -2.42736226, 2.58687943, 0.66695933, -0.65791512, 0.33290011, -0.67530914, 2.26270053, -0.25166856, 0.92902764, 1.44777146, -4.29032264, -1.94387488, 0.68459613, 2.25002437, -1.13782551, -1.06614118, 1.67832859, -0.872039, -0.11303314, 0.02569227, -2.90919222, 0.52413981, 0.24979243, -2.24832864, 1.97474047, -2.19327967, -2.66362987, 2.38117852, -1.49313687, -0.25431619, -1.70399828, 0.28015855, 1.05980521, 2.8133736, 4.58736872, -2.00938837, 1.04142139, 0.42913576, 5.80249494, -1.42499757, 2.24366073, -1.77026949, -2.02611544, -4.5155924, -1.54201439, 5.14060686, 2.88124491, 4.1577932, -1.41433618, 0.29285709, 0.45147018, -2.0005393, 2.3504718, 0.50439751], "trendLine": [1373.80634, 1372.403814, 1368.10126, 1366.151138, 1366.313174, 1367.875441, 1369.803643, 1371.442732, 1370.598209, 1367.690403, 1363.863383, 1359.327018, 1354.817525, 1350.615694, 1347.250802, 1344.573425, 1340.50646, 1338.364171, 1337.709077, 1336.152772, 1332.72867, 1334.716875, 1335.028596, 1337.693098, 1340.359022, 1345.75392, 1350.829895, 1357.841943, 1365.514235, 1371.958048, 1376.69657, 1379.903729, 1384.19447, 1386.099309, 1387.426432, 1388.024517, 1388.28897, 1390.436815, 1395.320615, 1401.011402, 1406.762432, 1411.782571, 1417.068784, 1421.903836, 1425.033475, 1429.051401, 1434.279347, 1440.43112, 1446.719513, 1454.784224, 1461.059075, 1463.20357, 1466.743673, 1467.760728, 1468.561287, 1468.057571, 1467.871257, 1468.99717, 1470.57445, 1471.850436, 1475.374329, 1478.094574, 1482.136987, 1487.650094, 1493.633154, 1500.265663, 1509.896124, 1518.048453, 1525.236427, 1530.68596, 1537.363549, 1545.636692, 1552.076552, 1558.944476, 1567.73869, 1576.479814, 1586.417688, 1597.639784, 1606.886144, 1614.56496, 1621.16114, 1627.108822, 1633.626856, 1637.922741, 1645.199159, 1651.484148, 1657.637886, 1661.54708, 1664.86728, 1667.81904, 1670.519034, 1673.589511, 1675.237204, 1675.330061, 1675.07996, 1671.386385, 1664.631658, 1659.757616, 1654.56716, 1651.885206, 1648.830086, 1645.552228, 1641.652596, 1640.179681, 1638.52754, 1637.629831, 1635.095416, 1631.380065, 1629.866793, 1629.228332, 1631.647172, 1634.940696, 1635.251679, 1636.695283, 1635.416205, 1635.721607, 1636.059286, 1635.192048, 1635.188637, 1634.850697, 1633.557763, 1632.793531, 1631.568242, 1630.476899, 1629.796286, 1630.865819, 1633.231529, 1632.78922, 1630.787581, 1628.196314, 1625.401809, 1621.341337, 1617.74768, 1612.906756, 1608.230679, 1605.345758, 1604.669498, 1603.270312, 1601.186867, 1599.476247, 1600.392321, 1599.673541, 1602.680747, 1605.729879, 1607.260254, 1605.060186, 1602.670387, 1603.553132, 1605.112349, 1609.50431, 1613.124292, 1616.90045, 1622.525298, 1626.701639, 1632.093583, 1638.980672], "activity5": [1315.117569, 1342.276298, 1342.470137, 1366.359396, 1383.355022, 1400.627882, 1413.796014, 1417.760292, 1403.224368, 1392.95995, 1369.846243, 1357.799723, 1359.696512, 1353.831084, 1353.089141, 1334.461602, 1312.557085, 1281.407352, 1268.2989, 1248.41884, 1240.462796, 1283.719534, 1305.951783, 1347.116824, 1381.671692, 1422.536321, 1438.753614, 1465.483082, 1483.016943, 1499.507446, 1498.287188, 1495.632205, 1480.585788, 1470.818375, 1459.91509, 1452.232028, 1445.388797, 1454.061052, 1475.878435, 1504.079273, 1511.305921, 1511.98497, 1519.756682, 1508.977836, 1486.365837, 1459.873412, 1445.67042, 1431.044869, 1434.095669, 1445.231372, 1440.522339, 1441.208674, 1440.993507, 1439.703994, 1440.182022, 1448.455361, 1448.812527, 1477.465747, 1506.265417, 1529.888333, 1557.328717, 1567.242664, 1572.173739, 1591.257761, 1606.033791, 1621.110381, 1660.789091, 1687.381537, 1709.255731, 1716.779234, 1716.676154, 1725.89087, 1726.580044, 1716.424234, 1714.338278, 1701.151637, 1708.094849, 1724.128272, 1728.516199, 1720.556736, 1688.156959, 1658.957462, 1642.540369, 1612.235563, 1623.404568, 1633.259399, 1634.507938, 1641.194965, 1647.356189, 1646.607627, 1655.80819, 1658.35713, 1647.861889, 1640.494233, 1631.843694, 1595.462697, 1565.859427, 1561.627162, 1562.555967, 1584.785739, 1600.520963, 1622.069697, 1621.921412, 1633.246494, 1643.414081, 1647.965685, 1651.965259, 1651.758789, 1661.559068, 1667.840766, 1678.227805, 1693.92887, 1680.931044, 1657.31905, 1642.040296, 1642.5734, 1639.049854, 1634.82732, 1641.073695, 1639.959036, 1637.361265, 1636.595577, 1620.378954, 1609.345484, 1603.312296, 1587.735441, 1587.173169, 1577.641808, 1556.112269, 1551.808013, 1542.798133, 1534.670161, 1522.365691, 1515.364607, 1514.533074, 1530.16674, 1567.515823, 1586.661171, 1604.581736, 1617.19701, 1654.253647, 1672.673792, 1699.73994, 1707.798387, 1698.737363, 1661.701773, 1624.944511, 1623.555734, 1643.649508, 1687.689521, 1716.80346, 1737.671134, 1749.242872, 1742.028474, 1746.736146, 1754.851641], "activity10": [1314.221689, 1327.34443, 1327.678412, 1342.252481, 1356.43476, 1372.496083, 1387.265675, 1396.162894, 1395.856509, 1394.957049, 1385.012124, 1377.959303, 1376.285908, 1368.171566, 1362.913244, 1347.994874, 1332.252575, 1311.642589, 1299.001294, 1281.683141, 1268.98152, 1283.830713, 1290.31376, 1311.433183, 1333.133903, 1364.154805, 1387.231182, 1415.607539, 1440.189725, 1463.22396, 1474.880634, 1481.514479, 1480.605128, 1478.751475, 1473.769221, 1467.419691, 1460.575065, 1460.755584, 1469.309086, 1483.192256, 1488.769299, 1492.699498, 1502.471532, 1502.798756, 1495.081447, 1481.566104, 1471.961576, 1459.821057, 1454.210463, 1452.845884, 1445.040093, 1441.970178, 1439.71506, 1439.286663, 1440.341218, 1444.872133, 1445.656162, 1461.851, 1479.455051, 1496.437424, 1518.006495, 1531.669718, 1544.687525, 1564.509011, 1581.312887, 1597.465114, 1625.582224, 1647.307337, 1668.312726, 1682.104999, 1692.013147, 1707.257284, 1715.314671, 1714.954442, 1716.317729, 1710.060045, 1713.090744, 1720.422626, 1721.833264, 1717.816932, 1700.238121, 1683.90233, 1672.760783, 1651.282502, 1648.947553, 1645.50906, 1638.947482, 1637.617814, 1638.473522, 1639.930329, 1647.178961, 1650.667751, 1647.319873, 1644.951299, 1639.986996, 1619.693833, 1600.111208, 1591.435855, 1585.105734, 1589.887418, 1591.822455, 1601.017701, 1603.097432, 1613.022, 1624.546541, 1633.329947, 1640.949231, 1644.126236, 1652.761332, 1658.73541, 1666.708568, 1677.709954, 1674.052784, 1663.940117, 1656.52896, 1656.453387, 1652.774542, 1646.188736, 1644.946574, 1641.657254, 1638.786769, 1637.064881, 1628.204789, 1621.892584, 1616.607696, 1605.213755, 1601.183619, 1591.63808, 1575.700563, 1568.748642, 1559.070589, 1550.566506, 1539.291122, 1530.349136, 1525.951516, 1530.762048, 1548.612678, 1559.737049, 1573.109122, 1585.898389, 1614.533802, 1635.256113, 1659.820683, 1674.557967, 1679.408972, 1667.86235, 1651.304007, 1650.623596, 1657.731988, 1676.257649, 1687.662669, 1699.593292, 1712.017696, 1717.66123, 1730.347804, 1742.974353], "activity20": [1324.008737, 1327.433983, 1325.297971, 1331.508451, 1338.529833, 1347.410299, 1356.422197, 1363.450567, 1366.292725, 1369.32553, 1367.605596, 1367.316245, 1369.318042, 1368.177307, 1367.899765, 1361.97292, 1354.467781, 1343.069601, 1334.431575, 1322.35286, 1311.714698, 1315.088618, 1314.401382, 1320.950869, 1328.402441, 1341.312013, 1351.55201, 1366.125143, 1380.797815, 1396.338883, 1408.055419, 1418.810663, 1425.994382, 1433.450551, 1439.194627, 1444.04453, 1447.604708, 1453.943709, 1463.300631, 1474.362607, 1479.808668, 1483.286322, 1489.382199, 1490.335871, 1486.970048, 1480.426641, 1475.958851, 1470.215816, 1467.746171, 1467.108736, 1462.566408, 1460.015669, 1457.543036, 1455.205651, 1453.278618, 1453.158307, 1451.432686, 1457.853813, 1465.810093, 1474.246287, 1485.911229, 1494.636901, 1503.897227, 1517.809673, 1531.255884, 1545.255859, 1566.158173, 1584.987146, 1603.792946, 1619.208316, 1632.890095, 1649.104664, 1661.823981, 1670.20988, 1678.944133, 1683.207167, 1691.644409, 1701.029303, 1706.60031, 1708.429253, 1702.345363, 1695.961314, 1690.823886, 1679.119049, 1676.514259, 1672.698772, 1666.952621, 1663.436907, 1660.379669, 1657.302197, 1657.090969, 1655.567219, 1651.256266, 1647.839639, 1643.944764, 1632.057201, 1620.102212, 1613.831927, 1608.933876, 1609.874948, 1609.496349, 1612.392902, 1611.335641, 1614.366678, 1618.058107, 1620.709347, 1623.884592, 1625.874548, 1631.431498, 1636.436334, 1642.776375, 1651.355518, 1652.627871, 1650.759836, 1650.01979, 1652.743131, 1653.056745, 1651.144975, 1651.587357, 1650.312706, 1648.840879, 1647.31537, 1641.326262, 1636.232135, 1631.778765, 1624.19433, 1619.964803, 1612.697044, 1601.878718, 1595.28463, 1587.069162, 1579.256561, 1569.874474, 1561.574869, 1555.304439, 1553.596695, 1559.179177, 1561.655715, 1565.820212, 1570.794958, 1584.805844, 1596.069253, 1610.66505, 1621.635603, 1628.803347, 1628.460212, 1625.632349, 1630.608584, 1639.682456, 1654.624155, 1666.165421, 1677.182865, 1687.899165, 1694.054922, 1703.036409, 1711.720386], "activity30": [1346.88983, 1347.809651, 1344.740945, 1347.008127, 1349.735698, 1353.56369, 1357.542597, 1360.151003, 1360.174848, 1360.674371, 1358.486307, 1357.501743, 1358.464089, 1357.750612, 1357.93788, 1354.56022, 1350.219383, 1343.431378, 1338.48053, 1331.201536, 1324.671034, 1327.499825, 1327.412177, 1332.234198, 1337.516461, 1346.360018, 1353.214151, 1362.748552, 1372.183088, 1382.137566, 1389.54185, 1396.48261, 1401.234699, 1406.150393, 1410.159611, 1413.78304, 1416.973852, 1422.546777, 1430.797713, 1440.716668, 1447.509887, 1453.474042, 1461.283539, 1465.912016, 1467.557414, 1466.938148, 1467.265725, 1466.334514, 1466.969784, 1468.266978, 1466.227707, 1464.927751, 1463.402452, 1461.695219, 1460.135491, 1459.732999, 1458.335967, 1462.498498, 1467.81453, 1473.460579, 1481.240633, 1487.080075, 1493.321296, 1502.588647, 1511.626319, 1521.234815, 1535.823864, 1549.329867, 1563.260003, 1575.344777, 1586.696259, 1600.247072, 1611.885064, 1621.096119, 1630.921245, 1638.013495, 1648.064156, 1659.037755, 1667.426709, 1673.252799, 1673.671892, 1673.554413, 1674.070132, 1669.910859, 1671.456324, 1671.822335, 1670.501792, 1669.987497, 1669.307147, 1668.131259, 1668.493972, 1667.686291, 1664.504019, 1661.493015, 1657.938236, 1648.691632, 1639.166968, 1633.256405, 1627.997969, 1626.547947, 1624.166987, 1624.182169, 1621.826323, 1622.407475, 1623.793927, 1624.581654, 1625.781834, 1626.423931, 1629.707181, 1632.814916, 1636.969611, 1642.550177, 1643.162516, 1641.692488, 1640.84151, 1642.42978, 1642.779746, 1641.979093, 1642.992466, 1643.077253, 1643.064501, 1643.16226, 1640.240459, 1637.934531, 1635.95619, 1631.701176, 1629.369537, 1624.628705, 1617.236027, 1612.304816, 1606.043453, 1599.711158, 1591.96184, 1584.715713, 1578.811237, 1575.969882, 1577.944016, 1577.840974, 1578.905282, 1580.552457, 1588.399688, 1594.60551, 1603.313548, 1609.846414, 1613.955221, 1613.101807, 1610.804514, 1613.866521, 1619.938953, 1630.464716, 1639.093632, 1647.818372, 1656.808734, 1663.169462, 1671.870707, 1680.797331], "fairValue": [1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237, 1558.849237], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 16, 1, 17, 7, 13, 11, 6, 5, 10, 2, 12, 14, 3, 10, 1, 1, 1, 14, 1, 7, 17, 2, 17, 12, 14, 2, 14, 9, 12, 2, 7, 3, 10, 4, 10, 6, 13, 12, 15, 1, 9, 17, 1, 0, 2, 11, 9, 11, 14, 2, 13, 5, 9, 9, 12, 4, 15, 11, 12, 11, 5, 8, 17, 8, 5, 17, 6, 9, 3, 6, 15, 4, 4, 7, 3, 16, 13, 2, 4, 1, 7, 12, 0, 17, 7, 8, 13, 9, 10, 14, 10, 5, 9, 10, 3, 6, 14, 10, 14, 5, 13, 2, 16, 10, 7, 11, 9, 16, 6, 11, 10, 1, 5, 9, 16, 6, 6, 10, 4, 7, 8, 2, 12, 14, 3, 11, 8, 4, 15, 5, 11, 7, 11, 12, 14, 15, 3, 9, 10, 15, 6, 13, 6, 4, 1, 7, 17, 17, 16, 6, 9, 8, 1, 14, 7], "declining": [7, 0, 16, 0, 10, 4, 6, 11, 12, 7, 15, 5, 3, 14, 7, 16, 16, 16, 3, 16, 10, 0, 15, 0, 4, 3, 15, 3, 8, 5, 15, 10, 14, 7, 13, 7, 11, 4, 5, 2, 16, 8, 0, 16, 17, 15, 6, 7, 6, 3, 15, 4, 12, 8, 8, 5, 13, 2, 6, 4, 6, 12, 9, 0, 9, 12, 0, 11, 8, 14, 11, 1, 13, 13, 10, 14, 1, 4, 15, 13, 16, 10, 4, 17, 0, 10, 9, 4, 8, 7, 3, 7, 12, 8, 7, 14, 11, 3, 7, 3, 11, 3, 15, 1, 6, 10, 6, 8, 1, 11, 6, 7, 16, 12, 8, 1, 11, 11, 7, 13, 9, 9, 15, 6, 4, 15, 7, 9, 14, 2, 13, 7, 11, 6, 6, 3, 3, 15, 9, 7, 3, 12, 5, 11, 14, 17, 11, 1, 1, 2, 12, 9, 10, 17, 4, 11]}, "constituents": [{"ticker": "FRMI", "name": "Fermi Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.085, "high": 7.05, "low": 5.87, "close": 6.98}, "weekly_return": 16.72240803}, {"ticker": "WY", "name": "Weyerhaeuser Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.88, "high": 24.805, "low": 23.7, "close": 24.51}, "weekly_return": 3.59256128}, {"ticker": "RYN", "name": "Rayonier Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.33, "high": 21.17, "low": 20.33, "close": 20.89}, "weekly_return": 2.60314342}, {"ticker": "AMT", "name": "American Tower Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 183.79, "high": 188.59, "low": 182.97, "close": 186.96}, "weekly_return": 1.69159641}, {"ticker": "UNIT", "name": "Uniti Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.1, "high": 11.585, "low": 11.0, "close": 11.22}, "weekly_return": 1.63043478}, {"ticker": "IRM", "name": "Iron Mountain Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 127.88, "high": 129.47, "low": 125.0, "close": 128.25}, "weekly_return": 1.41546734}, {"ticker": "CCI", "name": "Crown Castle", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 91.47, "high": 92.26, "low": 90.009, "close": 91.5}, "weekly_return": 0.04373497}, {"ticker": "LANDP", "name": "Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.4, "high": 20.58, "low": 20.26, "close": 20.41}, "weekly_return": 0.0}, {"ticker": "LAMR", "name": "Lamar Advertising Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 153.17, "high": 154.97, "low": 150.87, "close": 152.46}, "weekly_return": -0.41802743}, {"ticker": "DLR", "name": "Digital Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 194.5, "high": 194.685, "low": 189.76, "close": 190.0}, "weekly_return": -1.05712649}, {"ticker": "EQIX", "name": "Equinix Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1086.94, "high": 1088.7293, "low": 1055.64, "close": 1068.04}, "weekly_return": -1.08817455}, {"ticker": "SBAC", "name": "SBA Communications Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 205.47, "high": 206.57, "low": 199.52, "close": 203.16}, "weekly_return": -1.17235005}, {"ticker": "FPI", "name": "Farmland Partners Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 10.615, "low": 10.27, "close": 10.27}, "weekly_return": -1.53403643}, {"ticker": "LAND", "name": "Gladstone Land Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.63, "high": 9.7, "low": 9.425, "close": 9.48}, "weekly_return": -1.5576324}, {"ticker": "BXDC", "name": "Blackstone Digital Infrastructure Trust Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.21, "high": 22.5, "low": 21.205, "close": 21.63}, "weekly_return": -1.68181818}, {"ticker": "GLPI", "name": "Gaming & Leisure Properties", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 47.77, "high": 48.09, "low": 46.78, "close": 46.97}, "weekly_return": -1.69526999}, {"ticker": "SELF", "name": "Global Self Storage Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.18, "high": 5.2222, "low": 5.0825, "close": 5.16}, "weekly_return": -1.71428571}, {"ticker": "EPR", "name": "EPR Properties", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 58.87, "high": 59.5, "low": 56.47, "close": 57.05}, "weekly_return": -2.1494532}, {"ticker": "OUT", "name": "Outfront Media Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 33.66, "high": 33.94, "low": 32.07, "close": 32.24}, "weekly_return": -4.04761905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}