{"index": {"name": "Reit - Specialty", "level": "industry", "country_code": "US", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1727.47060375, "weekly_return": -0.30976695, "constituents": 19, "advancing": 10, "declining": 9, "unchanged": 0, "trend_line": 1683.053403, "activity_lines": {"activity_5": 1754.829594, "activity_10": 1762.076265, "activity_20": 1745.323849, "activity_30": 1723.452525}, "fair_value": 1570.903036, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Specialty declined 0.31% with 10 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/us/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/us/real-estate/reit-specialty/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Specialty", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1426.07685852, 1406.81037776, 1368.48215565, 1374.99496967, 1330.53679474, 1345.32916511, 1370.90842352, 1340.49631279, 1350.23293137, 1291.75383622, 1274.18869183, 1232.2930494, 1258.56165725, 1221.91185016, 1231.93194369, 1373.23428084, 1330.1210638, 1406.34683336, 1416.1215069, 1473.8476507, 1448.46804606, 1494.97485432, 1500.42619737, 1516.12034775, 1483.11485118, 1480.67473743, 1450.03274658, 1456.84111638, 1444.72686843, 1440.08470778, 1433.99290758, 1471.0903166, 1514.63933035, 1545.30299169, 1502.65015681, 1495.56686178, 1529.10856568, 1485.19454819, 1443.89488906, 1411.99700963, 1430.64782709, 1416.39786104, 1446.75771975, 1463.26502945, 1419.72083832, 1437.41186038, 1436.06663475, 1436.78630579, 1440.08287517, 1458.77293157, 1442.89203335, 1528.67160273, 1547.62979813, 1554.30580786, 1588.57454788, 1562.08427607, 1571.01079343, 1621.8355376, 1623.78346843, 1638.57747391, 1722.20567196, 1715.06622349, 1729.75749459, 1708.39222266, 1702.49048466, 1743.15963182, 1721.83426429, 1690.73317337, 1707.0791713, 1673.59715944, 1728.05999871, 1752.24363023, 1723.47394112, 1693.07053473, 1617.12713638, 1615.40917676, 1631.13300218, 1565.34971533, 1657.84461973, 1646.86573362, 1627.05558151, 1645.66166531, 1646.99371058, 1642.64507738, 1669.37764459, 1653.97619286, 1620.32195193, 1624.61414597, 1616.29734248, 1528.03816709, 1520.0552097, 1569.20046057, 1574.42006126, 1628.12963624, 1611.05997048, 1645.06484707, 1605.13241201, 1646.65356849, 1657.63596324, 1646.7306953, 1652.21326699, 1641.0540808, 1678.18608223, 1673.96308627, 1689.51532685, 1713.97456184, 1640.44110073, 1608.55020356, 1619.56527123, 1656.00478491, 1637.16308062, 1619.70962788, 1646.89207176, 1632.53057016, 1630.68477408, 1631.10463047, 1587.80944931, 1596.13220167, 1600.11833538, 1564.14233962, 1595.03041138, 1560.04717339, 1518.49289596, 1554.65010511, 1531.43736776, 1527.54378352, 1501.51488246, 1505.72069481, 1521.67749483, 1564.48801737, 1636.25749845, 1603.37969611, 1620.07781786, 1627.02862458, 1721.43787107, 1696.90722787, 1734.97914957, 1704.26580402, 1669.73568824, 1594.33693378, 1569.75216485, 1650.4475037, 1697.99972016, 1768.59982633, 1742.44927309, 1746.21950848, 1754.10338647, 1719.01179626, 1765.84235545, 1774.74923291, 1765.79174181, 1797.16546302, 1775.4893143, 1801.86444594, 1732.83836429, 1727.47060375], "weeklyReturn": [0.2736562, -1.35101279, -2.72447678, 0.47591516, -3.23333364, 1.11175959, 1.90133828, -2.21839112, 0.7263443, -4.33103754, -1.35979038, -3.28802498, 2.13168514, -2.91203906, 0.82003407, 11.46997916, -3.13953836, 5.73073923, 0.69504004, 4.07635528, -1.72199648, 3.21075832, 0.36464446, 1.0459795, -2.17697075, -0.16452628, -2.06946131, 0.46953214, -0.83154215, -0.32131753, -0.4230168, 2.58700087, 2.96032224, 2.02448601, -2.76015999, -0.47138684, 2.24274185, -2.87187048, -2.78075752, -2.20915523, 1.32088222, -0.99604989, 2.14345556, 1.14098646, -2.97582395, 1.2460916, -0.09358665, 0.05011404, 0.22944048, 1.29784589, -1.08864772, 5.94497491, 1.2401745, 0.43136994, 2.20476176, -1.66754981, 0.57144915, 3.235162, 0.12010656, 0.91108241, 5.10370729, -0.4145526, 0.85660081, -1.23515996, -0.34545568, 2.3888032, -1.22337433, -1.80627669, 0.96679939, -1.96136257, 3.25423827, 1.39946712, -1.64187723, -1.76407694, -4.4855425, -0.10623528, 0.97336487, -4.03298117, 5.90889713, -0.66223855, -1.20290026, 1.14354322, 0.08094284, -0.2640346, 1.62740981, -0.92258644, -2.0347476, 0.2648976, -0.51192485, -5.46057789, -0.52243181, 3.23312275, 0.33262804, 3.41138787, -1.04842178, 2.11071451, -2.42740796, 2.58677453, 0.66695235, -0.65788075, 0.33293675, -0.67540834, 2.26269212, -0.25164051, 0.92906712, 1.4477072, -4.2902306, -1.94404402, 0.68478234, 2.24995647, -1.13778079, -1.06607906, 1.67822944, -0.8720366, -0.11306349, 0.02574724, -2.65434727, 0.52416569, 0.24973706, -2.24833345, 1.97476093, -2.19326464, -2.66365519, 2.38112468, -1.49311651, -0.25424378, -1.70397087, 0.28010461, 1.05974502, 2.81337686, 4.58741008, -2.00932936, 1.04143278, 0.42904153, 5.80255596, -1.42500892, 2.24360655, -1.77024292, -2.0260992, -4.51561016, -1.54200586, 5.14064199, 2.8811711, 4.15783968, -1.47860205, 0.21637562, 0.45148264, -2.00054287, 2.72427212, 0.50439822, -0.50471869, 1.77675093, -1.20612983, 1.4855134, -3.83081434, -0.30976695], "trendLine": [1369.127842, 1370.652711, 1369.697063, 1366.677603, 1362.742534, 1358.096931, 1353.476137, 1349.165448, 1345.69098, 1342.908717, 1338.738259, 1336.495844, 1335.73847, 1334.082992, 1330.55891, 1332.435612, 1332.639327, 1335.189608, 1337.740556, 1343.015843, 1347.974236, 1354.864928, 1362.415445, 1368.736222, 1373.354364, 1376.553703, 1380.834063, 1382.734242, 1384.058169, 1384.654828, 1384.918696, 1387.06136, 1391.933266, 1397.6102, 1403.347312, 1408.355236, 1413.628574, 1418.451848, 1421.573914, 1425.582019, 1430.797324, 1436.934151, 1443.207353, 1451.252459, 1457.512089, 1459.651341, 1463.18286, 1464.197509, 1464.996222, 1464.493731, 1464.307864, 1465.431089, 1467.004542, 1468.277391, 1471.792714, 1474.506366, 1478.538967, 1484.038781, 1490.007334, 1496.62376, 1506.230852, 1514.363382, 1521.533988, 1526.970296, 1533.63164, 1541.884732, 1548.308922, 1555.16021, 1563.933019, 1572.653024, 1582.566763, 1593.761622, 1602.985496, 1610.64568, 1617.22589, 1623.159133, 1629.661346, 1633.946793, 1641.205517, 1647.475278, 1653.614062, 1657.513731, 1660.825862, 1663.770504, 1666.463941, 1669.527004, 1671.17071, 1671.26333, 1671.013792, 1667.329149, 1660.5908, 1655.728608, 1650.550694, 1647.875274, 1644.82759, 1641.557764, 1637.667702, 1636.198382, 1634.550275, 1633.654726, 1631.126502, 1627.420184, 1625.910588, 1625.273673, 1627.686613, 1630.972126, 1631.282396, 1632.722412, 1631.446434, 1631.751069, 1632.087986, 1631.222918, 1631.21953, 1630.88238, 1629.592617, 1628.830232, 1627.746482, 1626.797084, 1626.257783, 1627.461256, 1629.960429, 1629.65532, 1627.791081, 1625.341763, 1622.687676, 1618.770307, 1615.31639, 1610.618627, 1606.086678, 1603.345256, 1602.813397, 1601.557584, 1599.620642, 1598.05616, 1599.120245, 1598.551333, 1601.702602, 1604.893122, 1606.565469, 1604.509874, 1602.262843, 1603.287439, 1604.991028, 1609.526669, 1613.252153, 1617.089315, 1622.632447, 1626.728433, 1632.252567, 1639.272797, 1644.964841, 1652.868784, 1661.435331, 1669.67581, 1676.389176, 1683.053403], "activity5": [1410.362982, 1414.31787, 1399.817455, 1389.578219, 1366.520529, 1354.503507, 1356.396084, 1350.544754, 1349.804687, 1331.22239, 1309.370576, 1278.296247, 1265.219144, 1245.38775, 1237.451125, 1280.603406, 1302.781575, 1343.846467, 1378.317238, 1419.082746, 1435.260672, 1461.925284, 1479.416757, 1495.867656, 1494.650133, 1492.001426, 1476.991609, 1467.247389, 1456.370758, 1448.706306, 1441.87993, 1450.531479, 1472.295528, 1500.427584, 1507.636952, 1508.314193, 1516.067071, 1505.31406, 1482.757481, 1456.328816, 1442.160634, 1427.570398, 1430.614162, 1441.722818, 1437.025401, 1437.71007, 1437.495394, 1436.209357, 1436.686937, 1444.940014, 1445.295984, 1473.8798, 1502.609349, 1526.174669, 1553.54804, 1563.43788, 1568.357075, 1587.39524, 1602.135665, 1617.175581, 1656.758035, 1683.285913, 1705.107187, 1712.611905, 1712.508794, 1721.701199, 1722.388216, 1712.257001, 1710.176073, 1697.022011, 1703.94845, 1719.942743, 1724.319848, 1716.379766, 1684.059127, 1654.930503, 1638.553209, 1608.322195, 1619.46443, 1629.295432, 1630.540476, 1637.211121, 1643.357203, 1642.610808, 1651.788572, 1654.331724, 1643.862089, 1636.512499, 1627.882612, 1591.589516, 1562.058066, 1557.836432, 1558.762764, 1580.93856, 1596.635647, 1618.132907, 1617.98538, 1629.282774, 1639.425399, 1643.965847, 1647.95577, 1647.749404, 1657.525593, 1663.791949, 1674.15391, 1689.816641, 1676.850799, 1653.295523, 1638.054328, 1638.586159, 1635.071458, 1630.859704, 1637.090864, 1635.978731, 1633.38698, 1632.623182, 1617.831554, 1607.940854, 1602.762858, 1587.753678, 1587.476685, 1577.94356, 1556.409828, 1552.104453, 1543.092714, 1534.963445, 1522.656984, 1515.654613, 1514.822656, 1530.459047, 1567.815221, 1586.964547, 1604.888927, 1617.506433, 1654.57028, 1672.993922, 1700.064889, 1708.124778, 1699.062096, 1662.019357, 1625.255092, 1623.866277, 1643.963644, 1688.012119, 1716.7528, 1736.876071, 1747.862811, 1740.241962, 1746.830494, 1756.571817, 1761.173979, 1774.929233, 1778.588298, 1787.273906, 1770.549348, 1754.829594], "activity10": [1384.480168, 1393.124682, 1392.644859, 1391.629703, 1381.649462, 1374.613903, 1372.944852, 1364.850209, 1359.604759, 1344.722675, 1329.018404, 1308.458347, 1295.847442, 1278.57149, 1265.900704, 1280.714066, 1287.181297, 1308.249346, 1329.897326, 1360.842995, 1383.863394, 1412.170861, 1436.693448, 1459.67198, 1471.300267, 1477.917935, 1477.010869, 1475.161476, 1470.191415, 1463.857227, 1457.02931, 1457.209562, 1465.74208, 1479.591389, 1485.155043, 1489.075639, 1498.82396, 1499.150172, 1491.451838, 1477.969016, 1468.387938, 1456.276776, 1450.679997, 1449.318759, 1441.531993, 1438.469583, 1436.219951, 1435.792839, 1436.845253, 1441.365168, 1442.147177, 1458.302848, 1475.864124, 1492.805181, 1514.321632, 1527.951602, 1540.937804, 1560.711339, 1577.474511, 1593.587492, 1621.636426, 1643.308849, 1664.263419, 1678.021982, 1687.905929, 1703.113069, 1711.15059, 1710.791122, 1712.150969, 1705.908711, 1708.932065, 1716.246001, 1717.653131, 1713.646616, 1696.110787, 1679.814662, 1668.70015, 1647.274154, 1644.945113, 1641.515084, 1634.969235, 1633.642755, 1634.496319, 1635.949771, 1643.180517, 1646.66099, 1643.321291, 1640.958556, 1636.00614, 1615.762006, 1596.226926, 1587.572808, 1581.257912, 1586.027914, 1587.958257, 1597.131627, 1599.206578, 1609.107004, 1620.603513, 1629.365634, 1636.96654, 1640.135629, 1648.749563, 1654.709023, 1662.662829, 1673.637307, 1669.989161, 1659.900693, 1652.507754, 1652.432375, 1648.762613, 1642.193134, 1640.954, 1637.672665, 1634.809049, 1633.091418, 1625.008661, 1619.396071, 1614.734014, 1603.884448, 1600.321122, 1591.163255, 1575.534837, 1568.814987, 1559.290648, 1550.862883, 1539.585515, 1530.641832, 1526.243232, 1531.054559, 1548.908599, 1560.035272, 1573.410104, 1586.20172, 1614.842681, 1635.56897, 1660.138091, 1674.878163, 1679.730121, 1668.181247, 1651.619708, 1650.939236, 1658.048843, 1676.578072, 1687.778633, 1699.282665, 1711.323543, 1716.636419, 1730.195833, 1743.627285, 1752.149878, 1762.812429, 1766.866262, 1774.306673, 1768.592075, 1762.076265], "activity20": [1354.724967, 1361.523984, 1364.162003, 1367.005056, 1365.121527, 1364.680688, 1366.540751, 1365.281094, 1364.897982, 1358.894767, 1351.332181, 1339.901095, 1331.238261, 1319.158061, 1308.53018, 1311.896038, 1311.210449, 1317.743985, 1325.177437, 1338.055701, 1348.270846, 1362.808587, 1377.445672, 1392.949134, 1404.637189, 1415.36629, 1422.532604, 1429.970551, 1435.700738, 1440.538843, 1444.090439, 1450.414149, 1459.748254, 1470.783291, 1476.216195, 1479.685365, 1485.766447, 1486.717682, 1483.360151, 1476.832472, 1472.375589, 1466.646424, 1464.18285, 1463.546966, 1459.015707, 1456.471184, 1454.004558, 1451.672978, 1449.750855, 1449.630852, 1447.909391, 1454.315037, 1462.252027, 1470.667731, 1482.304254, 1491.00873, 1500.246601, 1514.12539, 1527.539024, 1541.504999, 1562.356609, 1581.139902, 1599.900132, 1615.277957, 1628.92644, 1645.101652, 1657.789935, 1666.155412, 1674.868379, 1679.121172, 1687.53793, 1696.899948, 1702.457367, 1704.28187, 1698.212885, 1691.844319, 1686.719333, 1675.042975, 1672.444636, 1668.638493, 1662.906201, 1659.399013, 1656.349183, 1653.279312, 1653.068481, 1651.548525, 1647.248087, 1643.83982, 1639.95433, 1628.095499, 1616.169524, 1609.914548, 1605.02831, 1605.967051, 1605.589352, 1608.479104, 1607.424549, 1610.448203, 1614.130637, 1616.775469, 1619.943093, 1621.928138, 1627.471506, 1632.464149, 1638.788824, 1647.347056, 1648.616395, 1646.7527, 1646.014554, 1648.731277, 1649.044187, 1647.137206, 1647.57851, 1646.306947, 1644.838637, 1643.316862, 1637.738213, 1633.034698, 1628.951393, 1621.715696, 1617.814998, 1610.854862, 1600.322923, 1593.994972, 1586.02444, 1578.435844, 1569.25607, 1561.138403, 1555.030095, 1553.465113, 1559.171113, 1561.750206, 1565.997359, 1571.034179, 1585.088557, 1596.374525, 1610.973044, 1621.945675, 1629.114802, 1628.771583, 1625.943174, 1630.920409, 1639.995948, 1654.940512, 1666.375739, 1677.165217, 1687.664229, 1693.618381, 1703.016915, 1712.101033, 1719.330813, 1728.931736, 1735.545475, 1743.931077, 1744.910214, 1745.323849], "activity30": [1356.33978, 1358.770912, 1358.630876, 1358.972676, 1356.641011, 1355.517568, 1356.344116, 1355.506708, 1355.575578, 1352.095762, 1347.662212, 1340.794779, 1335.766767, 1328.423114, 1321.832724, 1324.585974, 1324.436648, 1329.191971, 1334.413384, 1343.194487, 1349.997855, 1359.481766, 1368.872815, 1378.789261, 1386.168527, 1393.092422, 1397.833005, 1402.736686, 1406.736211, 1410.350826, 1413.533928, 1419.093387, 1427.324224, 1437.219045, 1443.995816, 1449.945465, 1457.736002, 1462.353162, 1463.994648, 1463.376784, 1463.70361, 1462.774612, 1463.408391, 1464.702435, 1462.668137, 1461.371348, 1459.849754, 1458.14675, 1456.590967, 1456.189465, 1454.795807, 1458.948306, 1464.251449, 1469.883788, 1477.644895, 1483.470157, 1489.696249, 1498.941189, 1507.956976, 1517.542146, 1532.095818, 1545.569067, 1559.465462, 1571.520832, 1582.844715, 1596.36265, 1607.972297, 1617.160958, 1626.962182, 1634.037288, 1644.063544, 1655.010439, 1663.378975, 1669.190913, 1669.609072, 1669.491865, 1670.006308, 1665.85717, 1667.398966, 1667.764141, 1666.446741, 1665.933683, 1665.254972, 1664.082018, 1664.443769, 1663.638108, 1660.463589, 1657.45994, 1653.913747, 1644.689513, 1635.187968, 1629.291817, 1624.046105, 1622.599585, 1620.224404, 1620.239711, 1617.889688, 1618.469422, 1619.852491, 1620.638325, 1621.83565, 1622.476139, 1625.751358, 1628.851519, 1632.996142, 1638.563107, 1639.174008, 1637.707415, 1636.858567, 1638.442977, 1638.792139, 1637.993535, 1639.004449, 1639.089032, 1639.076283, 1639.173832, 1636.52733, 1634.487699, 1632.76649, 1628.759042, 1626.666729, 1622.156197, 1614.984427, 1610.265655, 1604.207307, 1598.068991, 1590.504125, 1583.433435, 1577.695297, 1575.011513, 1577.134883, 1577.171419, 1578.366272, 1580.134529, 1588.09464, 1594.403477, 1603.205272, 1609.822253, 1614.005644, 1613.216706, 1610.974274, 1614.082961, 1620.193431, 1630.748837, 1639.324489, 1647.903028, 1656.742646, 1662.960668, 1671.93576, 1681.129093, 1689.291606, 1699.111001, 1707.022003, 1716.081946, 1720.156949, 1723.452525], "fairValue": [1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036, 1570.903036], "rateOfChange": [0.0, -1.3510127904322764, -4.038681542716603, -3.5819870818893595, -6.699503130508172, -5.662225912129374, -3.8685457007734123, -6.001117346425251, -5.318361818781055, -9.419059112943048, -10.650770032663695, -13.588595029941878, -11.746575948497567, -14.316550131238014, -13.61391664622382, -3.705450892376213, -6.7286552016266565, -1.3835176584013895, -0.6980936238129399, 3.3498048786498864, 1.5701248783489725, 4.831296110610979, 5.2135576288055505, 6.314069868818167, 3.9996436601036165, 3.8285369111635643, 1.6798455088081097, 2.1572650643758093, 1.307784345463344, 0.9822646778335298, 0.5550927366015442, 4.569197089827417, 10.680239716430824, 12.386083278608217, 12.935633403782166, 11.16735595765635, 11.539803786003365, 10.794377725578137, 6.936725916984328, 9.308520713347528, 12.279118176389726, 14.940018669231325, 14.953265214770232, 19.752094167709124, 15.243447139418823, 4.673461800031887, 7.965107375062982, 2.1644356646557066, 1.6920418306797202, -1.0228139335052915, -0.38495931789226534, 2.254001016313228, 3.1460128357356156, 2.5186298809767425, 7.110689817184007, 5.498137881470318, 8.3431251559894, 11.325491803113218, 12.393802864245385, 13.783409063206545, 20.09861853964024, 16.584699398598435, 14.202599914680079, 10.553867548760755, 13.29919189402304, 16.555112069367397, 12.60379432406712, 13.839171806177784, 18.227385125750907, 18.526962027954276, 20.788636168060265, 23.711259274523538, 19.126645573926268, 15.704981712463763, 13.90458551651584, 12.383181277838066, 13.58337856404264, 8.947984054546716, 15.12147309815718, 12.893905417313007, 12.763501627521132, 7.653053956851925, 6.420392820690151, 5.683519232397858, 5.0865158841827185, 5.882647831344162, 3.1388172956048614, 0.17132491584885345, -0.46102981681653454, -6.746053121078817, -11.73788157542981, -8.504963885486402, -8.980301216548233, -4.69813578845668, -5.370397955455202, -5.62741259947496, -6.777763382942209, -2.6071295917226096, -2.8963629157484996, -1.6053124844565194, -4.389126059084738, -6.345553067606542, -2.6277077830703766, -1.1285677748238134, 4.47634504681207, 6.1015739230657955, 0.5706523341480909, 2.759797878194437, -2.3089828832230523, 0.554936028082345, 0.6212141259869971, -1.5769971420651223, -0.006171172321247493, -0.6157451393049874, -2.317802124366113, -1.3828229504592362, -2.006545833763078, -1.753151317231356, -1.0009920003441568, 2.3627794977632584, 4.932399902421781, -0.5833089786804637, -3.5522391181449877, -4.513125336855455, -4.942249461779949, -7.143855985939702, -6.455388276674738, -8.558744618592547, -8.201949729918795, -4.994300413827964, -0.9657208823330778, -2.295743030700978, -3.4625638351609274, -2.803793110789646, 1.8894498151441852, -0.9957752203555306, 5.76296514382201, 5.9504266791403095, 3.097770611733198, -3.723893293783659, -4.117544340449653, 1.8977398967635999, 3.10327854972198, 8.334867270305647, 6.853838386579363, 7.057479689505255, 10.473167119156827, 7.698585020804269, 10.356985255758817, 13.464688472096844, 10.705835400483648, 15.199430739952517, 16.924439951200785, 15.901606414036696, 13.151108936605409, 13.088123717756753], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 6, 5, 10, 2, 12, 14, 3, 10, 1, 1, 1, 14, 1, 7, 17, 2, 17, 12, 14, 2, 14, 9, 12, 2, 7, 3, 10, 4, 10, 6, 13, 12, 15, 1, 9, 17, 1, 0, 2, 11, 9, 11, 14, 2, 13, 5, 9, 9, 12, 4, 15, 11, 12, 11, 5, 8, 17, 8, 5, 17, 6, 9, 3, 6, 15, 4, 4, 7, 3, 16, 13, 2, 4, 1, 7, 12, 0, 17, 7, 8, 13, 9, 10, 14, 10, 5, 9, 10, 3, 6, 14, 10, 14, 5, 13, 2, 16, 10, 7, 11, 9, 16, 6, 11, 10, 1, 5, 9, 16, 6, 6, 10, 4, 7, 8, 3, 12, 14, 3, 11, 8, 4, 15, 5, 11, 7, 11, 12, 14, 15, 3, 9, 10, 15, 6, 13, 6, 4, 1, 7, 17, 17, 16, 6, 8, 8, 1, 15, 7, 12, 10, 5, 11, 5, 10], "declining": [6, 11, 12, 7, 15, 5, 3, 14, 7, 16, 16, 16, 3, 16, 10, 0, 15, 0, 4, 3, 15, 3, 8, 5, 15, 10, 14, 7, 13, 7, 11, 4, 5, 2, 16, 8, 0, 16, 17, 15, 6, 7, 6, 3, 15, 4, 12, 8, 8, 5, 13, 2, 6, 4, 6, 12, 9, 0, 9, 12, 0, 11, 8, 14, 11, 1, 13, 13, 10, 14, 1, 4, 15, 13, 16, 10, 4, 17, 0, 10, 9, 4, 8, 7, 3, 7, 12, 8, 7, 14, 11, 3, 7, 3, 11, 3, 15, 1, 6, 10, 6, 8, 1, 11, 6, 7, 16, 12, 8, 1, 11, 11, 7, 13, 9, 9, 15, 6, 4, 15, 7, 9, 14, 2, 13, 7, 11, 6, 6, 3, 3, 15, 9, 7, 3, 12, 5, 11, 14, 17, 11, 1, 1, 2, 12, 10, 10, 17, 4, 11, 7, 9, 14, 8, 14, 9]}, "constituents": [{"ticker": "EQIX", "name": "Equinix Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1012.11, "high": 1051.73, "low": 993.805, "close": 1051.21}, "weekly_return": 4.90908365}, {"ticker": "DLR", "name": "Digital Realty Trust Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 174.74, "high": 181.32, "low": 172.13, "close": 180.41}, "weekly_return": 4.10271206}, {"ticker": "CCI", "name": "Crown Castle", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 79.84, "low": 73.75, "close": 79.66}, "weekly_return": 3.99477807}, {"ticker": "IRM", "name": "Iron Mountain Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 117.9, "high": 121.95, "low": 114.33, "close": 121.51}, "weekly_return": 3.71287129}, {"ticker": "SBAC", "name": "SBA Communications Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 182.1, "high": 190.47, "low": 176.84, "close": 190.03}, "weekly_return": 2.96380581}, {"ticker": "LANDP", "name": "Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.22, "high": 20.6757, "low": 20.22, "close": 20.58}, "weekly_return": 1.93164933}, {"ticker": "AMT", "name": "American Tower Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 168.93, "low": 160.06, "close": 168.59}, "weekly_return": 1.54189002}, {"ticker": "EPR", "name": "EPR Properties", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 59.1, "high": 61.0223, "low": 58.8401, "close": 59.62}, "weekly_return": 0.87986464}, {"ticker": "UNIT", "name": "Uniti Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.75, "high": 11.32, "low": 10.67, "close": 10.83}, "weekly_return": 0.74418605}, {"ticker": "OUT", "name": "Outfront Media Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.86, "high": 34.16, "low": 32.37, "close": 33.04}, "weekly_return": 0.54777845}, {"ticker": "RYN", "name": "Rayonier Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.48, "high": 21.985, "low": 20.9, "close": 21.27}, "weekly_return": -1.02373197}, {"ticker": "LAND", "name": "Gladstone Land Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.67, "high": 8.76, "low": 8.42, "close": 8.56}, "weekly_return": -1.04046243}, {"ticker": "FPI", "name": "Farmland Partners Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.65, "high": 9.71, "low": 9.47, "close": 9.6}, "weekly_return": -1.13285273}, {"ticker": "WY", "name": "Weyerhaeuser Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 23.78, "high": 23.87, "low": 22.43, "close": 23.45}, "weekly_return": -1.42917192}, {"ticker": "LAMR", "name": "Lamar Advertising Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 157.58, "high": 162.96, "low": 154.4, "close": 155.18}, "weekly_return": -1.51053567}, {"ticker": "GLPI", "name": "Gaming & Leisure Properties", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 44.04, "high": 44.95, "low": 42.68, "close": 43.18}, "weekly_return": -1.7519909}, {"ticker": "SELF", "name": "Global Self Storage Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.24, "high": 5.25, "low": 5.01, "close": 5.09}, "weekly_return": -2.49042146}, {"ticker": "BXDC", "name": "Blackstone Digital Infrastructure Trust Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.2, "high": 22.25, "low": 20.36, "close": 21.38}, "weekly_return": -2.59681093}, {"ticker": "FRMI", "name": "Fermi Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.01, "high": 8.765, "low": 5.88, "close": 6.59}, "weekly_return": -18.2382134}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}