{"index": {"name": "Technology", "level": "sector", "country_code": "US", "sector": "Technology", "industry": "", "constituent_count": 747, "latest": {"week_ending": "2026-05-29", "index_value": 902.51765433, "weekly_return": 4.2279449, "constituents": 745, "advancing": 499, "declining": 238, "unchanged": 8, "trend_line": 829.122908, "activity_lines": {"activity_5": 869.045093, "activity_10": 845.25677, "activity_20": 816.146324, "activity_30": 819.503032}, "fair_value": 911.808622, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 4.23% with 499 advancing, 238 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/", "api": "https://sharemaestro.com/api/structure/us/technology/", "share_image": "https://sharemaestro.com/structure/us/technology/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1034.14555591, 1064.83813978, 1026.84952068, 1056.47908135, 1042.91643181, 1078.80071282, 1068.62634796, 1073.90159452, 1048.10431248, 1021.41475442, 984.194752, 986.77028358, 1023.04168287, 982.52369245, 961.15348788, 924.75578273, 931.44950367, 915.82216726, 888.69960264, 860.21574473, 827.50791405, 878.99019427, 869.63875269, 907.87284234, 918.4630354, 938.78020121, 940.34898834, 973.44916329, 989.85337526, 997.02878262, 955.0381564, 959.29974462, 950.98931638, 964.65616702, 963.64490191, 990.34129909, 1003.18790149, 972.22302204, 1001.51073544, 996.17328256, 973.24057007, 982.86333666, 987.6571551, 967.17401234, 933.06733676, 882.15871734, 919.86722206, 928.84313311, 931.24067067, 952.44227354, 945.98663276, 930.28651087, 914.55628744, 910.79505179, 901.61053734, 911.88169034, 918.1159523, 952.98301917, 937.94110643, 948.15019283, 874.5169031, 862.73090546, 895.19272669, 922.86627449, 910.48486864, 848.86917991, 887.21164714, 896.05045365, 918.37597028, 909.73998445, 920.96626507, 929.87297157, 913.16578047, 897.83463929, 944.73863695, 902.58599623, 951.00180935, 969.73729374, 980.08542389, 967.40837312, 953.96941845, 986.70850139, 1008.43002764, 960.0364586, 979.94884159, 996.83813051, 971.02258342, 972.63306994, 981.59878887, 944.63534581, 890.08022571, 855.86921847, 839.80130905, 849.36423247, 807.75427766, 715.91343242, 735.4529018, 735.32919479, 790.39030735, 811.09956765, 824.15781685, 867.19330992, 839.64432607, 845.10863364, 876.8495969, 851.98884806, 856.26666338, 890.4534009, 924.4298612, 910.56365658, 929.77672155, 934.08982268, 871.41128736, 878.63465342, 889.53974197, 909.9154412, 911.54576892, 905.17422554, 933.88397126, 969.11064802, 954.57862301, 975.71487539, 938.62761961, 948.55351756, 977.0995947, 959.27091536, 901.87299507, 864.88831002, 820.35349254, 868.40971165, 885.05935741, 878.44969477, 858.58555281, 854.198577, 846.54483116, 878.79618021, 877.01604255, 870.86275228, 829.18356695, 806.61369692, 791.37179779, 785.94086267, 781.03628332, 775.43834725, 765.05805494, 747.54880139, 723.64461475, 751.4529258, 752.40005935, 825.10830737, 830.31804771, 844.76262413, 856.34431678, 834.00220973, 865.90755985, 902.51765433], "weeklyReturn": [1.03687013, 2.9679172, -3.56754869, 2.88548225, -1.2837594, 3.44076284, -0.94311811, 0.49364744, -2.40220167, -2.54646009, -3.64396561, 0.26168922, 3.67576931, -3.9605415, -2.17503199, -3.7868775, 0.72383661, -1.67774381, -2.96155363, -3.20511653, -3.80228226, 6.22136409, -1.06388463, 4.39654851, 1.16648418, 2.21208313, 0.1671091, 3.51998836, 1.6851637, 0.72489598, -4.21157613, 0.44622178, -0.86630152, 1.43711926, -0.10483166, 2.77035629, 1.2971894, -3.08664802, 3.01244804, -0.53294016, -2.30208066, 0.98873463, 0.48774008, -2.07391225, -3.52642597, -5.45604989, 4.27457145, 0.97578333, 0.25812083, 2.276705, -0.67779864, -1.65965579, -1.69090095, -0.41126344, -1.00840627, 1.13920064, 0.68367005, 3.79767575, -1.57840302, 1.08845708, -7.76599428, -1.34771525, 3.76268209, 3.09135083, -1.34162513, -6.76734901, 4.51688766, 0.99624554, 2.49154683, -0.94035407, 1.23400981, 0.96710453, -1.79671757, -1.6789001, 5.22412431, -4.46183093, 5.3641219, 1.97007873, 1.06710655, -1.29346386, -1.3891708, 3.43187971, 2.2014127, -4.79890203, 2.07412779, 1.7234868, -2.58974314, 0.16585469, 0.92179869, -3.76563658, -5.77525712, -3.84358693, -1.87737905, 1.13871261, -4.89895303, -11.36989896, 2.72930616, -0.01682052, 7.4879541, 2.62013085, 1.60994405, 5.22175392, -3.17679847, 0.65078836, 3.75584416, -2.83523525, 0.50209757, 3.99253398, 3.81563597, -1.49997368, 2.11001887, 0.46388569, -6.71011864, 0.8289273, 1.24114027, 2.29058897, 0.17917354, -0.69898228, 3.17173699, 3.7720614, -1.49952176, 2.21419712, -3.80103417, 1.0574905, 3.00943243, -1.82465323, -5.98349427, -4.1008751, -5.14919868, 5.85798921, 1.91725697, -0.74680445, -2.26127257, -0.51095384, -0.89601482, 3.80976268, -0.20256548, -0.70161662, -4.78596486, -2.7219389, -1.88961571, -0.68626847, -0.62403924, -0.71673188, -1.33863541, -2.28861763, -3.19767574, 3.84281324, 0.1260403, 9.66350907, 0.63140079, 1.7396438, 1.37099965, -2.60900979, 3.82557141, 4.2279449], "trendLine": [996.66928, 998.902121, 999.737808, 1001.002953, 1003.115461, 1007.406482, 1012.333748, 1017.120405, 1020.044707, 1019.773314, 1018.129846, 1015.288808, 1012.19647, 1009.352904, 1005.600282, 1002.285512, 998.35498, 996.493522, 994.049308, 990.504573, 984.473466, 981.345202, 977.538427, 975.789479, 975.144257, 975.259774, 975.320172, 975.141011, 974.771349, 973.88788, 971.250967, 967.73302, 965.204347, 962.143583, 959.501199, 956.552551, 954.37127, 950.981984, 949.428865, 948.587483, 948.222343, 948.092112, 946.912627, 946.400971, 945.464766, 944.044864, 943.658788, 944.09282, 945.510856, 948.585073, 952.534364, 954.244241, 955.741492, 955.838899, 955.27715, 954.380532, 953.639431, 952.957226, 951.226818, 949.597531, 946.913489, 943.694528, 941.834642, 940.441645, 938.669644, 933.953907, 930.088032, 927.548946, 924.777787, 921.896677, 920.154201, 918.387855, 915.904809, 913.593497, 913.98254, 914.663449, 915.701269, 917.064408, 918.692566, 919.191436, 919.457529, 921.338262, 924.467387, 926.108767, 928.720044, 931.551925, 933.315479, 933.970481, 935.425737, 935.308576, 935.827353, 935.59863, 933.75225, 931.302182, 927.877828, 923.44597, 918.387345, 913.02997, 908.763781, 905.475767, 902.248819, 900.159497, 897.708782, 895.951248, 893.68828, 892.001709, 888.843871, 886.201074, 884.345889, 882.451065, 881.644642, 879.890686, 875.323394, 872.610001, 869.596364, 866.698941, 864.716381, 862.467753, 860.877259, 861.693102, 863.843049, 867.837904, 871.132114, 874.438424, 880.083268, 888.195184, 893.74252, 898.061157, 899.05993, 900.970268, 903.00032, 903.375533, 904.006907, 904.309905, 903.299746, 904.193324, 904.88497, 904.231948, 901.057072, 897.592073, 892.978576, 888.040277, 885.027777, 881.5879, 877.43851, 872.026289, 865.762917, 860.638874, 854.58941, 849.789332, 845.647313, 841.282238, 838.539461, 834.721084, 831.014683, 829.122908], "activity5": [1010.924927, 1034.138795, 1036.269717, 1045.075458, 1045.657925, 1056.909581, 1061.792771, 1068.18183, 1062.834989, 1049.149948, 1024.491683, 1006.998994, 1007.053842, 996.993354, 984.181505, 963.254506, 948.521345, 932.267124, 914.120016, 892.733228, 867.173013, 865.256749, 863.720625, 878.008092, 894.547407, 913.975958, 926.509286, 945.985419, 964.008929, 978.958872, 974.674224, 970.726241, 962.744731, 960.816162, 960.230318, 970.768865, 983.236071, 982.455772, 990.022465, 993.353035, 986.870809, 984.73622, 985.554542, 978.516208, 962.398096, 933.517508, 923.278545, 920.231293, 921.904155, 933.039774, 940.731851, 938.935359, 931.20084, 923.165032, 913.430761, 910.508989, 911.938968, 925.802674, 932.090626, 939.971869, 920.20604, 899.00253, 892.311964, 898.6986, 901.963089, 887.200037, 886.927656, 887.969494, 896.395989, 902.243176, 911.882115, 919.683484, 919.071702, 912.208517, 922.349419, 916.106199, 927.226933, 943.184241, 958.81949, 964.74567, 964.680884, 972.103563, 984.386305, 977.958341, 979.504436, 985.844263, 980.720994, 977.180281, 979.014605, 967.090293, 939.335173, 907.293579, 877.572905, 859.895323, 837.163394, 792.943254, 766.84739, 748.738044, 755.947211, 773.991059, 796.164638, 825.467089, 836.803851, 843.007707, 856.143996, 856.610033, 856.646606, 868.807202, 888.906013, 899.094674, 913.440086, 924.03734, 908.553538, 896.746999, 891.628504, 894.703502, 899.646029, 903.967644, 915.608313, 935.307919, 944.858789, 958.477532, 955.455916, 953.512706, 960.106885, 960.225575, 940.898805, 914.166599, 877.505408, 865.409624, 866.109715, 869.554022, 867.938502, 865.28084, 857.815591, 862.55845, 867.125476, 869.736981, 857.636944, 839.681285, 819.307068, 802.950832, 791.031415, 783.23445, 775.560402, 764.820313, 749.033695, 746.669597, 746.593433, 772.289239, 795.718274, 818.444219, 836.956193, 841.028039, 850.294859, 869.045093], "activity10": [987.148827, 1003.189608, 1010.650639, 1022.716908, 1030.569281, 1043.035219, 1051.042436, 1057.643528, 1057.825522, 1052.297395, 1040.040505, 1029.16009, 1026.293891, 1016.130018, 1003.425296, 985.589409, 971.771379, 957.606139, 941.383696, 922.880637, 901.36159, 892.05181, 883.001405, 883.691798, 887.664968, 896.108358, 904.581993, 918.912033, 935.176893, 950.907214, 956.515365, 960.579618, 961.672712, 963.771585, 964.654169, 969.569154, 975.882411, 975.423164, 980.311249, 984.016936, 983.568594, 984.538893, 985.952366, 982.974943, 973.750528, 955.825955, 946.724431, 940.769812, 936.039833, 936.44233, 936.466182, 934.130994, 929.891707, 926.297665, 922.058784, 920.259327, 919.052955, 924.21789, 926.209025, 929.934532, 920.350206, 909.92242, 906.625068, 908.711334, 908.326959, 896.578381, 892.946841, 891.484254, 895.11599, 897.533275, 902.690071, 908.621733, 910.29496, 908.853923, 916.396007, 915.651179, 922.732556, 932.060564, 941.930289, 948.373106, 951.32396, 959.627318, 970.846671, 971.535116, 974.713052, 980.321582, 979.522701, 978.652622, 979.360023, 973.319282, 957.773484, 937.169124, 916.022222, 899.680011, 877.784575, 842.321614, 815.519005, 792.97699, 784.760702, 783.786251, 787.613951, 800.464876, 808.101001, 816.733492, 831.214441, 839.918975, 846.927196, 857.954573, 872.339048, 881.765313, 892.876423, 902.851391, 900.213961, 898.312289, 897.783796, 900.729246, 902.917909, 902.943034, 907.920462, 919.130847, 926.634556, 937.530275, 940.926038, 944.904394, 952.801695, 955.86542, 947.595787, 932.777534, 910.594513, 899.213178, 892.689976, 886.229004, 877.924828, 870.278331, 862.955787, 863.870848, 865.925425, 867.313167, 861.014248, 850.45117, 838.240401, 826.7456, 816.041036, 805.728652, 794.960946, 782.491318, 768.061789, 761.476889, 757.235282, 767.609421, 778.59452, 791.497791, 805.437339, 813.945448, 827.189732, 845.25677], "activity20": [987.881448, 993.686176, 995.907052, 1001.373421, 1005.602165, 1013.3952, 1019.959239, 1026.933965, 1030.96497, 1032.044215, 1029.317475, 1026.951482, 1027.973565, 1024.950127, 1019.7858, 1011.043912, 1002.989801, 993.481123, 981.689353, 967.719327, 951.411971, 940.991677, 930.565761, 924.529808, 920.210095, 918.417985, 917.442047, 920.229352, 925.057307, 930.84602, 932.75175, 935.202186, 936.991964, 940.426454, 943.849717, 949.803629, 956.668716, 960.243155, 966.338324, 971.387969, 973.606129, 976.046778, 978.449347, 978.339149, 974.698309, 966.139484, 961.441572, 957.696041, 954.391257, 953.384781, 951.975798, 949.114669, 944.893581, 940.487771, 935.463726, 931.713289, 928.930208, 929.872904, 929.474656, 930.351415, 924.444161, 917.884544, 914.988588, 915.168515, 914.380249, 907.831358, 905.092652, 903.351241, 903.892224, 903.671993, 904.724276, 906.743961, 907.174455, 906.151461, 909.657231, 908.943091, 912.884247, 918.453136, 924.927778, 929.994395, 933.689405, 940.124079, 948.037099, 950.801984, 955.286284, 961.048308, 963.647094, 966.00016, 968.842424, 967.8633, 961.522282, 952.070149, 941.440137, 932.070235, 918.968292, 897.771908, 879.325342, 861.893419, 850.82164, 842.625481, 836.417293, 834.925874, 831.379862, 829.158001, 830.506365, 829.977988, 830.54678, 834.917908, 842.916221, 849.866177, 858.808194, 867.971952, 870.793847, 874.153157, 878.411665, 884.22126, 889.262306, 892.858001, 898.379171, 906.57196, 912.628313, 920.07659, 923.475979, 927.349342, 933.448785, 937.372877, 935.319634, 929.526867, 919.614427, 914.774371, 911.720729, 908.250535, 903.153472, 897.699676, 891.633314, 888.843247, 886.031829, 882.798812, 875.759736, 867.069722, 857.701894, 848.594009, 839.922707, 831.468703, 822.850458, 813.574387, 803.029927, 795.982584, 789.565612, 790.396824, 791.930399, 795.10032, 799.533674, 801.849881, 807.300867, 816.146324], "activity30": [994.148954, 998.546945, 1000.350003, 1004.01073, 1006.714826, 1011.597745, 1015.547414, 1019.519533, 1021.518495, 1021.606885, 1019.311494, 1017.288296, 1017.788482, 1015.874109, 1012.764469, 1007.548695, 1002.97863, 997.653933, 990.699486, 982.065063, 971.549149, 964.743777, 957.536909, 953.042355, 949.343875, 946.997807, 944.745498, 944.624788, 945.573973, 947.009936, 945.793825, 945.022779, 943.94254, 943.907173, 944.004033, 945.993716, 949.002449, 950.154175, 953.414094, 956.429863, 958.020385, 960.255288, 962.807871, 964.115057, 963.254823, 959.170561, 957.610714, 956.654865, 955.825694, 956.272882, 956.105241, 954.669895, 952.109382, 949.209612, 945.711008, 942.911301, 940.571651, 940.529301, 939.560519, 939.362028, 934.518116, 929.086982, 925.957833, 924.734067, 922.801372, 917.007794, 913.992164, 911.796191, 911.204386, 910.234206, 910.174179, 910.801197, 910.464289, 909.298471, 911.307835, 910.572574, 912.916984, 916.40318, 920.469052, 923.612007, 925.855748, 930.19452, 935.813344, 938.108122, 941.581676, 945.976391, 948.522885, 951.059504, 954.132298, 954.726466, 951.808508, 946.649919, 940.469446, 935.025058, 927.054226, 913.379103, 901.250518, 889.440315, 881.528079, 875.227162, 869.980842, 867.719197, 863.814992, 860.421434, 859.189069, 856.498783, 854.193297, 854.297137, 856.763511, 858.45498, 861.508248, 864.891808, 864.34475, 864.558379, 865.650621, 868.251852, 871.145195, 873.755379, 878.362877, 885.345676, 891.33829, 898.555828, 903.122906, 908.117835, 914.741137, 919.850017, 920.732457, 918.870895, 913.857497, 911.880063, 910.853553, 909.269642, 906.379966, 903.166525, 899.439746, 897.858871, 896.105498, 893.910516, 889.068685, 882.975564, 876.122643, 869.216984, 862.313501, 855.243215, 847.72516, 839.345179, 829.772168, 822.39733, 815.414181, 813.512174, 812.255962, 812.198885, 813.170632, 812.877906, 814.889937, 819.503032], "fairValue": [911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622, 911.808622], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [347, 426, 111, 455, 186, 464, 245, 330, 202, 195, 136, 348, 481, 128, 191, 125, 366, 257, 156, 139, 129, 503, 292, 517, 389, 424, 310, 441, 409, 312, 108, 358, 321, 377, 282, 428, 302, 218, 442, 277, 187, 394, 363, 174, 130, 81, 493, 374, 343, 443, 285, 213, 234, 283, 305, 370, 340, 482, 269, 363, 74, 284, 491, 482, 285, 66, 513, 380, 420, 260, 414, 364, 200, 250, 485, 157, 536, 405, 386, 246, 198, 398, 390, 147, 473, 426, 251, 322, 370, 172, 139, 184, 212, 397, 124, 45, 468, 323, 601, 470, 417, 541, 151, 393, 525, 195, 366, 535, 532, 228, 409, 366, 96, 386, 424, 486, 340, 314, 409, 483, 246, 404, 164, 393, 529, 260, 155, 202, 139, 596, 464, 332, 266, 360, 258, 484, 334, 304, 165, 275, 273, 324, 307, 332, 285, 262, 229, 562, 361, 651, 366, 434, 392, 228, 513, 499], "declining": [266, 186, 498, 151, 422, 141, 365, 276, 405, 413, 476, 261, 127, 486, 421, 489, 246, 362, 460, 480, 495, 110, 328, 106, 230, 193, 305, 181, 215, 312, 517, 271, 301, 250, 340, 198, 320, 409, 186, 357, 442, 236, 268, 462, 508, 555, 145, 266, 295, 194, 355, 429, 403, 358, 332, 269, 293, 162, 377, 279, 573, 364, 156, 162, 358, 582, 135, 267, 231, 391, 244, 295, 458, 408, 176, 504, 127, 252, 276, 411, 470, 270, 278, 524, 198, 237, 420, 345, 298, 497, 534, 489, 459, 277, 554, 639, 213, 354, 87, 212, 267, 144, 539, 288, 161, 494, 319, 154, 154, 466, 280, 323, 599, 308, 269, 205, 356, 385, 289, 217, 456, 293, 542, 313, 175, 446, 557, 508, 570, 112, 249, 377, 447, 352, 450, 225, 384, 410, 553, 443, 444, 392, 413, 388, 436, 459, 494, 163, 368, 77, 358, 289, 336, 495, 212, 238]}, "industries": [{"name": "Solar", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Solar", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 411.4983021, "weekly_return": 9.42911871, "constituents": 21, "advancing": 16, "declining": 5, "unchanged": 0, "trend_line": 368.373846, "activity_lines": {"activity_5": 386.123365, "activity_10": 371.806928, "activity_20": 365.979498, "activity_30": 367.393912}, "fair_value": 490.140253, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Solar advanced 9.43% with 16 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/solar/", "api": "https://sharemaestro.com/api/structure/us/technology/solar/", "share_image": "https://sharemaestro.com/structure/us/technology/solar/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 680.54223547, "weekly_return": 8.95521565, "constituents": 37, "advancing": 31, "declining": 6, "unchanged": 0, "trend_line": 543.521311, "activity_lines": {"activity_5": 626.439812, "activity_10": 590.865461, "activity_20": 554.641855, "activity_30": 548.10544}, "fair_value": 537.745555, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 8.96% with 31 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/us/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/us/technology/computer-hardware/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 165, "latest": {"week_ending": "2026-05-29", "index_value": 537.87548692, "weekly_return": 5.75895887, "constituents": 164, "advancing": 117, "declining": 46, "unchanged": 1, "trend_line": 528.045994, "activity_lines": {"activity_5": 513.871672, "activity_10": 501.819168, "activity_20": 493.49489, "activity_30": 505.957954}, "fair_value": 675.509571, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 5.76% with 117 advancing, 46 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/us/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/us/technology/software-infrastructure/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software - Application", "constituent_count": 213, "latest": {"week_ending": "2026-05-29", "index_value": 472.82362532, "weekly_return": 5.23469007, "constituents": 212, "advancing": 158, "declining": 50, "unchanged": 4, "trend_line": 511.227544, "activity_lines": {"activity_5": 459.019775, "activity_10": 456.640242, "activity_20": 456.772393, "activity_30": 477.434163}, "fair_value": 723.445766, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 5.23% with 158 advancing, 50 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software-application/", "api": "https://sharemaestro.com/api/structure/us/technology/software-application/", "share_image": "https://sharemaestro.com/structure/us/technology/software-application/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 2247.72874292, "weekly_return": 3.83899405, "constituents": 46, "advancing": 30, "declining": 15, "unchanged": 1, "trend_line": 1832.040232, "activity_lines": {"activity_5": 2147.507902, "activity_10": 2074.624152, "activity_20": 1957.692949, "activity_30": 1902.439891}, "fair_value": 1526.233127, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 3.84% with 30 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/us/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/us/technology/electronic-components/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2603.02211872, "weekly_return": 3.18976422, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 2338.797295, "activity_lines": {"activity_5": 2494.92966, "activity_10": 2396.766122, "activity_20": 2331.670185, "activity_30": 2340.418704}, "fair_value": 2433.07409, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 3.19% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/us/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/us/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 71, "latest": {"week_ending": "2026-05-29", "index_value": 852.6950882, "weekly_return": 2.44266642, "constituents": 71, "advancing": 46, "declining": 25, "unchanged": 0, "trend_line": 887.482834, "activity_lines": {"activity_5": 830.635713, "activity_10": 821.927788, "activity_20": 818.9786, "activity_30": 846.864282}, "fair_value": 1003.888706, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 2.44% with 46 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/us/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/us/technology/information-technology-services/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 69, "latest": {"week_ending": "2026-05-29", "index_value": 3264.4679644, "weekly_return": 2.31167988, "constituents": 69, "advancing": 41, "declining": 28, "unchanged": 0, "trend_line": 2116.084154, "activity_lines": {"activity_5": 3094.244357, "activity_10": 2817.025159, "activity_20": 2462.704618, "activity_30": 2304.908937}, "fair_value": 1664.63205, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 2.31% with 41 advancing, 28 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/us/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/us/technology/semiconductors/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 2547.64592061, "weekly_return": 1.92569991, "constituents": 40, "advancing": 22, "declining": 18, "unchanged": 0, "trend_line": 1881.060518, "activity_lines": {"activity_5": 2459.146808, "activity_10": 2359.992498, "activity_20": 2174.546766, "activity_30": 2047.059317}, "fair_value": 1221.459638, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 1.93% with 22 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/us/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/us/technology/communication-equipment/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 716.15515828, "weekly_return": 0.26394656, "constituents": 31, "advancing": 11, "declining": 20, "unchanged": 0, "trend_line": 699.778475, "activity_lines": {"activity_5": 709.209589, "activity_10": 702.251931, "activity_20": 690.288636, "activity_30": 693.551505}, "fair_value": 808.19433, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 0.26% with 11 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/us/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/us/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Software", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 684.17809374, "weekly_return": -0.99772449, "constituents": 1, "advancing": 0, "declining": 1, "unchanged": 0, "trend_line": 746.172661, "activity_lines": {"activity_5": 685.799025, "activity_10": 698.997407, "activity_20": 707.045665, "activity_30": 725.631892}, "fair_value": 1243.981998, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software declined 1.00% with 0 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software/", "api": "https://sharemaestro.com/api/structure/us/technology/software/", "share_image": "https://sharemaestro.com/structure/us/technology/software/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 6884.68106766, "weekly_return": -1.12984268, "constituents": 27, "advancing": 12, "declining": 15, "unchanged": 0, "trend_line": 4786.344516, "activity_lines": {"activity_5": 6866.719434, "activity_10": 6600.86354, "activity_20": 5931.668917, "activity_30": 5447.185527}, "fair_value": 2953.130723, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials declined 1.13% with 12 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/us/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/us/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 204.81817116, "weekly_return": -1.32429442, "constituents": 17, "advancing": 9, "declining": 7, "unchanged": 1, "trend_line": 253.562899, "activity_lines": {"activity_5": 208.069546, "activity_10": 214.110811, "activity_20": 222.844877, "activity_30": 235.328163}, "fair_value": 438.685088, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics declined 1.32% with 9 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/us/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/us/technology/consumer-electronics/share-image.svg"}}, {"name": "Software & It Services", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software & It Services", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 284.92698747, "weekly_return": 0.0, "constituents": 1, "advancing": 0, "declining": 0, "unchanged": 1, "trend_line": 284.926987, "activity_lines": {"activity_5": 284.926987, "activity_10": 284.926987, "activity_20": 284.926987, "activity_30": 284.926987}, "fair_value": 343.714744, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software & It Services was unchanged 0.00% with 0 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software-it-services/", "api": "https://sharemaestro.com/api/structure/us/technology/software-it-services/", "share_image": "https://sharemaestro.com/structure/us/technology/software-it-services/share-image.svg"}}], "constituents": [{"ticker": "ASTC", "name": "Astrotech Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 68.85, "low": 2.3201, "close": 49.8}, "weekly_return": 2084.21052632}, {"ticker": "SPWR", "name": "Complete Solaria, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.19, "low": 1.02, "close": 1.06}, "weekly_return": 763.19218241}, {"ticker": "QTEX", "name": "QTREX Quantum Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 3.7, "low": 1.11, "close": 3.07}, "weekly_return": 322.28335626}, {"ticker": "NTCL", "name": "NETCLASS TECHNOLOGY INC Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 1.17, "low": 0.249, "close": 0.9856}, "weekly_return": 277.62452107}, {"ticker": "HUBC", "name": "Hub Cyber Security Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.6307, "low": 0.0982, "close": 0.2611}, "weekly_return": 126.84622068}, {"ticker": "FATN", "name": "FatPipe, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 8.6065, "low": 3.9, "close": 7.96}, "weekly_return": 110.58201058}, {"ticker": "MASK", "name": "3 E Network Technology Group Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 6.73, "low": 1.295, "close": 3.58}, "weekly_return": 104.57142857}, {"ticker": "APPS", "name": "Digital Turbine Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.64, "high": 9.26, "low": 4.52, "close": 8.78}, "weekly_return": 92.96703297}, {"ticker": "BRAI", "name": "Braiin Limited Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 18.59, "low": 8.45, "close": 12.79}, "weekly_return": 78.38214784}, {"ticker": "MX", "name": "MagnaChip Semiconductor", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 9.67, "low": 5.765, "close": 8.8}, "weekly_return": 59.42028986}, {"ticker": "CRSR", "name": "Corsair Gaming\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.79, "high": 13.1, "low": 7.55, "close": 12.14}, "weekly_return": 57.66233766}, {"ticker": "UIS", "name": "Unisys Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 4.59, "low": 2.97, "close": 4.59}, "weekly_return": 55.59322034}, {"ticker": "AIMD", "name": "Ainos Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 3.8799, "low": 1.4709, "close": 2.38}, "weekly_return": 55.55555556}, {"ticker": "CPSH", "name": "Cps Technologies", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 14.39, "low": 6.62, "close": 9.02}, "weekly_return": 50.33333333}, {"ticker": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 176.885, "high": 256.21, "low": 173.08, "close": 255.55}, "weekly_return": 48.40301974}, {"ticker": "ONDS", "name": "Ondas Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.335, "high": 13.78, "low": 9.3077, "close": 13.22}, "weekly_return": 45.91611479}, {"ticker": "SWMR", "name": "Swarmer, Inc Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 50.05, "high": 60.0, "low": 48.15, "close": 56.21}, "weekly_return": 44.64745239}, {"ticker": "CISO", "name": "Cerberus Cyber Sentinel Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3142, "high": 0.45, "low": 0.29, "close": 0.4454}, "weekly_return": 44.5165477}, {"ticker": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 300.25, "high": 429.151, "low": 298.57, "close": 420.91}, "weekly_return": 42.58951862}, {"ticker": "BRUN", "name": "Boost Run Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.52, "high": 39.6799, "low": 23.67, "close": 34.05}, "weekly_return": 41.75686928}, {"ticker": "TDTH", "name": "Trident Digital Tech Holdings Ltd American Depository Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 3.25, "low": 1.73, "close": 2.57}, "weekly_return": 40.82191781}, {"ticker": "GRRR", "name": "Gorilla Technology Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 20.87, "low": 15.32, "close": 20.48}, "weekly_return": 40.46639232}, {"ticker": "ASTI", "name": "Ascent Solar Technologies, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 9.8, "low": 5.15, "close": 7.43}, "weekly_return": 38.61940299}, {"ticker": "VS", "name": "Versus Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.58, "low": 1.0279, "close": 1.48}, "weekly_return": 38.31775701}, {"ticker": "PD", "name": "Pagerduty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 10.015, "low": 7.0, "close": 9.95}, "weekly_return": 38.19444444}, {"ticker": "IMOS", "name": "ChipMOS Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 53.12, "high": 70.99, "low": 53.12, "close": 70.26}, "weekly_return": 37.71070169}, {"ticker": "TSSI", "name": "TSS, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.29, "high": 17.49, "low": 12.29, "close": 16.48}, "weekly_return": 37.21898418}, {"ticker": "OKTA", "name": "Okta Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 94.97, "high": 124.79, "low": 89.2, "close": 123.27}, "weekly_return": 33.64050304}, {"ticker": "VIVO", "name": "VivoPower PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 6.38, "low": 4.1701, "close": 6.24}, "weekly_return": 33.61884368}, {"ticker": "DAIO", "name": "Data I/O Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 4.49, "low": 3.07, "close": 4.23}, "weekly_return": 33.01886792}, {"ticker": "PDYN", "name": "Palladyne AI Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.56, "high": 9.07, "low": 6.55, "close": 8.43}, "weekly_return": 31.71875}, {"ticker": "AGPU", "name": "Axe Compute Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 7.2, "low": 5.4, "close": 6.97}, "weekly_return": 30.52434457}, {"ticker": "IPWR", "name": "Ideal Power Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 9.3, "low": 6.4001, "close": 7.44}, "weekly_return": 29.84293194}, {"ticker": "BLIN", "name": "Bridgeline Digital Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 1.28, "low": 0.93, "close": 1.22}, "weekly_return": 29.78723404}, {"ticker": "SMCI", "name": "Super Micro Computer Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 48.34, "low": 35.4347, "close": 46.09}, "weekly_return": 29.53906689}, {"ticker": "MU", "name": "Micron Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 820.5, "high": 981.0, "low": 820.295, "close": 971.0}, "weekly_return": 29.2942743}, {"ticker": "VHC", "name": "VirnetX Holding Corp Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.27, "high": 17.45, "low": 13.2101, "close": 17.45}, "weekly_return": 28.78228782}, {"ticker": "UPLD", "name": "Upland Software Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.729, "high": 0.92, "low": 0.71, "close": 0.903}, "weekly_return": 28.15782004}, {"ticker": "BTQ", "name": "BTQ Technologies Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 4.99, "low": 3.66, "close": 4.82}, "weekly_return": 27.51322751}, {"ticker": "AGMH", "name": "AGM Group Holdings Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.45, "low": 1.13, "close": 1.41}, "weekly_return": 27.02702703}, {"ticker": "MYSZ", "name": "My Size Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5201, "high": 0.644, "low": 0.4872, "close": 0.62}, "weekly_return": 26.53061224}, {"ticker": "TEAM", "name": "Atlassian Corp Plc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 83.29, "high": 108.48, "low": 82.0, "close": 107.61}, "weekly_return": 25.97752283}, {"ticker": "SHLS", "name": "Shoals Technologies Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.41, "high": 13.1799, "low": 10.2, "close": 12.45}, "weekly_return": 25.63067608}, {"ticker": "SCOR", "name": "Comscore Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 8.68, "low": 6.28, "close": 8.02}, "weekly_return": 25.11700468}, {"ticker": "NTAP", "name": "NetApp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 138.51, "high": 192.83, "low": 136.82, "close": 174.29}, "weekly_return": 25.06458094}, {"ticker": "GPRO", "name": "GoPro Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.32, "low": 1.02, "close": 1.25}, "weekly_return": 25.0}, {"ticker": "VICR", "name": "Vicor Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 296.45, "high": 361.89, "low": 282.0, "close": 334.84}, "weekly_return": 24.94496063}, {"ticker": "ALNT", "name": "Allient Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 67.84, "high": 79.43, "low": 67.84, "close": 79.16}, "weekly_return": 24.91715323}, {"ticker": "RXT", "name": "Rackspace Technology\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.15, "high": 5.39, "low": 3.91, "close": 5.17}, "weekly_return": 24.57831325}, {"ticker": "OUST", "name": "Ouster, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.16, "high": 47.32, "low": 38.4, "close": 46.05}, "weekly_return": 24.35862814}, {"ticker": "DAVE", "name": "Dave Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 231.25, "high": 287.0, "low": 231.25, "close": 282.56}, "weekly_return": 23.68029414}, {"ticker": "SEDG", "name": "SolarEdge Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 66.5, "high": 81.25, "low": 63.0001, "close": 76.35}, "weekly_return": 23.24455206}, {"ticker": "CCSI", "name": "Consensus Cloud Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.65, "high": 34.8825, "low": 28.03, "close": 34.35}, "weekly_return": 21.91659272}, {"ticker": "ZETA", "name": "Zeta Global Holdings Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.88, "high": 23.03, "low": 18.65, "close": 22.89}, "weekly_return": 21.82011708}, {"ticker": "NOW", "name": "ServiceNow Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 100.555, "high": 124.74, "low": 98.55, "close": 124.37}, "weekly_return": 21.77616763}, {"ticker": "BLND", "name": "Blend Labs Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.84, "low": 1.43, "close": 1.79}, "weekly_return": 21.76870748}, {"ticker": "UMC", "name": "United Microelectronics", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.03, "high": 23.69, "low": 20.5, "close": 22.18}, "weekly_return": 21.73435785}, {"ticker": "AWRE", "name": "Aware Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.6499, "low": 1.24, "close": 1.52}, "weekly_return": 21.6}, {"ticker": "BBAI", "name": "BigBearai Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 5.1599, "low": 4.065, "close": 5.04}, "weekly_return": 20.57416268}, {"ticker": "YXT", "name": "YXT.COM GROUP HOLDING LIMITED American Depository Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.5598, "low": 0.4062, "close": 0.5452}, "weekly_return": 19.8505166}, {"ticker": "NXT", "name": "Nextracker Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 135.17, "high": 163.13, "low": 127.32, "close": 156.4}, "weekly_return": 19.8467433}, {"ticker": "BZAI", "name": "Blaize Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.83, "low": 1.42, "close": 1.76}, "weekly_return": 19.72789116}, {"ticker": "SAIL", "name": "SailPoint, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.675, "high": 18.865, "low": 15.14, "close": 18.83}, "weekly_return": 19.55555556}, {"ticker": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.955, "high": 18.46, "low": 14.32, "close": 17.49}, "weekly_return": 19.38566553}, {"ticker": "ALAR", "name": "Alarum Technologies Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 10.149, "low": 7.535, "close": 9.29}, "weekly_return": 19.33204881}, {"ticker": "QXL", "name": "Quantum X Labs Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 5.39, "low": 4.0501, "close": 4.89}, "weekly_return": 19.26829268}, {"ticker": "U", "name": "Unity Software Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.72, "high": 30.91, "low": 26.52, "close": 30.47}, "weekly_return": 19.16308174}, {"ticker": "FSLR", "name": "First Solar Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 266.13, "high": 313.75, "low": 264.129, "close": 306.79}, "weekly_return": 18.98002715}, {"ticker": "POWI", "name": "Power Integrations Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 79.235, "high": 89.0, "low": 78.0, "close": 84.0}, "weekly_return": 18.86383158}, {"ticker": "ZENA", "name": "ZenaTech Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.72, "low": 1.38, "close": 1.625}, "weekly_return": 18.61313869}, {"ticker": "CHRN", "name": "ChronoScale Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 20.7, "low": 14.18, "close": 18.36}, "weekly_return": 18.56635454}, {"ticker": "PGY", "name": "Pagaya Technologies Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 15.18, "low": 12.72, "close": 15.12}, "weekly_return": 18.49529781}, {"ticker": "KEEL", "name": "Bitfarms Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.8699, "low": 5.0, "close": 5.68}, "weekly_return": 18.08731809}, {"ticker": "RBRK", "name": "Rubrik, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.07, "high": 78.88, "low": 64.5177, "close": 78.63}, "weekly_return": 18.08079291}, {"ticker": "ESTC", "name": "Elastic NV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 53.97, "high": 65.255, "low": 53.12, "close": 64.7}, "weekly_return": 18.04415253}, {"ticker": "ACMR", "name": "Acm Research Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 79.61, "high": 94.2116, "low": 76.37, "close": 86.56}, "weekly_return": 18.00954329}, {"ticker": "AISP", "name": "Airship AI Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.57, "high": 3.12, "low": 2.4001, "close": 3.02}, "weekly_return": 17.96875}, {"ticker": "JTAI", "name": "Jet.AI Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 9.5, "low": 7.35, "close": 8.32}, "weekly_return": 17.68033946}, {"ticker": "ORCL", "name": "Oracle Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 193.3, "high": 226.29, "low": 187.9161, "close": 225.78}, "weekly_return": 17.54477301}, {"ticker": "IDAI", "name": "Trust Stamp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.45, "low": 1.975, "close": 2.35}, "weekly_return": 17.5}, {"ticker": "WIT", "name": "Wipro Limited ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.49, "low": 2.0, "close": 2.36}, "weekly_return": 17.41293532}, {"ticker": "CMTL", "name": "Comtech Telecommunications Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.83, "low": 4.71, "close": 5.62}, "weekly_return": 17.32776618}, {"ticker": "IBM", "name": "International Business Machines", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 254.55, "high": 300.9999, "low": 245.45, "close": 297.8}, "weekly_return": 17.31799559}, {"ticker": "CRNC", "name": "Cerence\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.26, "high": 13.278, "low": 10.78, "close": 12.86}, "weekly_return": 17.12204007}, {"ticker": "YB", "name": "Yuanbao Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 15.481, "low": 12.01, "close": 14.85}, "weekly_return": 16.92913386}, {"ticker": "SSYS", "name": "Stratasys Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.14, "high": 10.73, "low": 9.08, "close": 10.54}, "weekly_return": 16.85144124}, {"ticker": "AMPL", "name": "Amplitude Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.63, "high": 7.87, "low": 6.615, "close": 7.82}, "weekly_return": 16.71641791}, {"ticker": "DPRO", "name": "Draganfly Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.42, "high": 8.28, "low": 6.29, "close": 7.47}, "weekly_return": 16.35514019}, {"ticker": "ASAN", "name": "Asana\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 7.95, "low": 6.31, "close": 7.7}, "weekly_return": 16.3141994}, {"ticker": "EFOR", "name": "Everforth, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 22.77, "low": 18.955, "close": 22.68}, "weekly_return": 16.30769231}, {"ticker": "GTLB", "name": "Gitlab Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.332, "high": 31.12, "low": 25.7, "close": 31.05}, "weekly_return": 16.16161616}, {"ticker": "TURB", "name": "Turbo Energy, S.A. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.49, "low": 1.02, "close": 1.37}, "weekly_return": 16.10169492}, {"ticker": "AI", "name": "C3 Ai Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.265, "high": 11.125, "low": 9.18, "close": 10.77}, "weekly_return": 15.93110872}, {"ticker": "OBAI", "name": "TG-17, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.535, "low": 0.4401, "close": 0.52}, "weekly_return": 15.35048802}, {"ticker": "RPD", "name": "Rapid7 Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.21, "high": 8.525, "low": 6.965, "close": 8.38}, "weekly_return": 15.26822558}, {"ticker": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 315.71, "high": 356.45, "low": 300.0, "close": 353.29}, "weekly_return": 15.26214479}, {"ticker": "SHOP", "name": "Shopify Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 103.23, "high": 119.84, "low": 102.32, "close": 118.71}, "weekly_return": 15.25242718}, {"ticker": "ALIT", "name": "Alight Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 1.0199, "low": 0.8069, "close": 0.9423}, "weekly_return": 15.19559902}, {"ticker": "SABR", "name": "Sabre Corpo", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.77, "low": 1.53, "close": 1.76}, "weekly_return": 15.03267974}, {"ticker": "TACT", "name": "TransAct Technologies Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 4.53, "low": 3.92, "close": 4.47}, "weekly_return": 14.91002571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}