{"index": {"name": "Technology", "level": "sector", "country_code": "US", "sector": "Technology", "industry": "", "constituent_count": 713, "latest": {"week_ending": "2026-07-10", "index_value": 1076.99646516, "weekly_return": -0.08861763, "constituents": 712, "advancing": 355, "declining": 345, "unchanged": 12, "trend_line": 1034.766234, "activity_lines": {"activity_5": 1077.112069, "activity_10": 1085.711105, "activity_20": 1063.882592, "activity_30": 1046.12297}, "fair_value": 1035.584694, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 0.09% with 355 advancing, 345 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/", "api": "https://sharemaestro.com/api/structure/us/technology/", "share_image": "https://sharemaestro.com/structure/us/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1120.24384347, 1125.66370347, 1097.57517752, 1070.88836396, 1032.20066493, 1035.07465899, 1075.2282149, 1033.97412791, 1011.74681254, 973.49433586, 981.12172712, 966.40851931, 937.36196179, 908.27671799, 873.76712665, 929.98063808, 922.43406371, 964.46028206, 975.65440398, 998.44748661, 1000.34408227, 1037.66861714, 1056.36201214, 1065.04339877, 1019.4912783, 1026.07778162, 1019.48221256, 1035.30019659, 1034.39132555, 1064.20306699, 1078.74166857, 1047.36013996, 1080.24710286, 1076.38587519, 1052.07318936, 1062.51555147, 1068.58704873, 1047.81949799, 1011.70550725, 957.68051799, 1000.74909868, 1011.17336452, 1014.92842828, 1037.15279328, 1031.92219687, 1014.62131386, 997.96564499, 995.46635901, 987.2582146, 1000.94304293, 1008.99601975, 1047.69423051, 1033.84036387, 1045.77862812, 965.96416988, 954.83374941, 993.11691815, 1023.06701773, 1012.45859429, 944.019073, 989.50103289, 1000.59654757, 1027.20377064, 1017.9036403, 1032.94815488, 1043.37555925, 1027.71721309, 1013.16676302, 1069.53001391, 1022.14267016, 1079.14130789, 1101.39930836, 1116.40593705, 1104.79485815, 1090.32476407, 1124.73485354, 1147.36109342, 1095.79242502, 1120.08605165, 1142.7969575, 1114.00838029, 1118.91438275, 1129.05410399, 1087.13966484, 1025.98015643, 987.81726854, 968.96749143, 980.39673981, 934.86141329, 827.79628399, 853.43167698, 855.40848195, 920.2402265, 944.80592492, 962.77150805, 1016.38627708, 984.46608066, 992.72979485, 1031.24521214, 1004.98560868, 1010.94550833, 1053.36758961, 1094.81613423, 1077.6331852, 1102.16301098, 1107.59370793, 1034.85940934, 1043.85999888, 1057.9178676, 1085.83497482, 1090.05292189, 1085.72798928, 1118.55596793, 1162.179119, 1147.32804253, 1172.83855043, 1130.22347058, 1143.59968415, 1178.92435629, 1158.98008134, 1091.95122173, 1048.81783015, 996.70704087, 1057.00592183, 1077.87041078, 1072.70947369, 1051.68747737, 1049.76762078, 1040.18694832, 1081.73122133, 1081.38394389, 1074.31459246, 1026.05887875, 999.22150542, 982.21169374, 977.97257857, 972.8500908, 968.24366144, 956.33105656, 935.56561751, 906.61204799, 942.90062415, 946.19975296, 1040.5169566, 1049.66504495, 1069.62475214, 1088.27027831, 1059.44362001, 1104.28940723, 1152.28434021, 1085.16235508, 1092.50698347, 1091.72255047, 1061.31324795, 1077.9517204, 1076.99646516], "weeklyReturn": [-0.7967925, 0.48381074, -2.49528575, -2.43143377, -3.6126734, 0.27843366, 3.87929079, -3.83677497, -2.14969744, -3.78083491, 0.78350649, -1.49963123, -3.00561894, -3.10288288, -3.79945788, 6.43346605, -0.8114765, 4.55601327, 1.16066178, 2.33618406, 0.18995447, 3.73116966, 1.80148023, 0.82181928, -4.27702012, 0.64605784, -0.64279426, 1.55157038, -0.08778816, 2.8820564, 1.36614919, -2.90908653, 3.13998611, -0.3574393, -2.25873327, 0.99255092, 0.57142667, -1.94345896, -3.44658511, -5.33999162, 4.49717624, 1.04164629, 0.37135707, 2.18974702, -0.50432265, -1.67656855, -1.64156505, -0.25043808, -0.82455267, 1.38614479, 0.80453897, 3.83531848, -1.32231965, 1.15474929, -7.63206056, -1.15226018, 4.00940674, 3.01576773, -1.03692361, -6.75973533, 4.81790688, 1.12132421, 2.65913601, -0.9053832, 1.47799006, 1.00947994, -1.50073921, -1.4158029, 5.56307737, -4.43066984, 5.57638766, 2.06256589, 1.36250573, -1.04004095, -1.30975393, 3.15594863, 2.01169545, -4.49454567, 2.21699166, 2.02760367, -2.51913317, 0.44039188, 0.90621065, -3.71234992, -5.62572689, -3.71965166, -1.9082251, 1.17952857, -4.64458159, -11.45251347, 3.09682388, 0.23163014, 7.57903924, 2.66948757, 1.90151042, 5.56879473, -3.1405576, 0.83941076, 3.87974829, -2.54639761, 0.59303333, 4.19627774, 3.93486044, -1.56948263, 2.2762686, 0.49273083, -6.56687539, 0.86974032, 1.34671975, 2.63887283, 0.38845194, -0.39676354, 3.02359145, 3.89995247, -1.27786468, 2.22347114, -3.63349924, 1.18350166, 3.08890188, -1.69173491, -5.783435, -3.95012073, -4.96852626, 6.04980987, 1.97392356, -0.47880868, -1.95971014, -0.1825501, -0.91264698, 3.9939237, -0.03210386, -0.65373187, -4.4917675, -2.6155783, -1.7023064, -0.43158875, -0.52378644, -0.47349837, -1.23033131, -2.17136513, -3.09476631, 4.00265761, 0.34989146, 9.9680013, 0.87918686, 1.90153109, 1.74318387, -2.64885101, 4.23295647, 4.34622778, -5.82512343, 0.676823, -0.07180119, -2.78544237, 1.56772494, -0.08861763], "trendLine": [1047.618907, 1053.235329, 1056.897073, 1057.344592, 1056.367224, 1054.144548, 1051.741038, 1049.602375, 1046.471835, 1043.701272, 1040.335817, 1039.178917, 1037.377202, 1034.419943, 1028.797856, 1026.284844, 1023.133412, 1022.155112, 1022.328614, 1023.325926, 1024.260245, 1024.984326, 1025.505294, 1025.539121, 1023.676379, 1020.945043, 1019.295788, 1017.062703, 1015.246843, 1013.078893, 1011.695488, 1009.085369, 1008.507766, 1008.691017, 1009.353434, 1010.268131, 1010.046758, 1010.508271, 1010.506894, 1009.979767, 1010.634012, 1012.126174, 1014.711723, 1019.007592, 1024.279428, 1027.100783, 1029.618503, 1030.652039, 1031.038832, 1031.122018, 1031.410416, 1031.744603, 1030.993881, 1030.351722, 1028.567485, 1026.192684, 1025.313841, 1024.906068, 1024.174977, 1020.168844, 1017.194156, 1015.63537, 1013.867259, 1011.917851, 1011.28035, 1010.64235, 1009.280022, 1008.124931, 1010.052415, 1012.201153, 1014.814227, 1017.821758, 1021.204342, 1023.459077, 1025.405829, 1029.076281, 1034.056129, 1037.400331, 1041.827926, 1046.55639, 1050.056802, 1052.430807, 1055.604598, 1056.983299, 1058.983832, 1060.083283, 1059.278302, 1057.855959, 1055.269387, 1051.395294, 1046.859648, 1042.020046, 1038.454595, 1036.018004, 1033.678783, 1032.77914, 1031.337436, 1030.656203, 1029.380043, 1028.808141, 1026.534948, 1024.933891, 1024.21423, 1023.308841, 1023.70345, 1023.132078, 1019.382022, 1017.650941, 1015.578668, 1013.679935, 1012.88142, 1011.775207, 1011.425269, 1013.926584, 1017.971514, 1024.13889, 1029.514089, 1034.954187, 1043.089619, 1054.129079, 1062.07973, 1068.526709, 1071.075602, 1074.815602, 1078.652232, 1080.529672, 1082.770385, 1084.671646, 1084.969704, 1087.527891, 1089.875839, 1090.574073, 1088.282164, 1085.668441, 1081.670064, 1077.34936, 1075.282383, 1072.761838, 1069.375611, 1064.366632, 1058.251937, 1053.491024, 1047.745817, 1043.690412, 1040.434979, 1036.994519, 1035.596079, 1032.790877, 1030.303045, 1030.079854, 1029.853558, 1031.309863, 1034.477047, 1034.620624, 1034.623335, 1034.766234], "activity5": [1110.555479, 1118.469704, 1113.240831, 1099.430859, 1073.923571, 1055.843674, 1056.826241, 1047.419811, 1034.844347, 1013.460827, 998.533526, 982.298684, 963.636303, 941.719652, 915.19781, 914.062286, 913.820643, 930.51937, 949.142916, 970.872311, 984.92188, 1006.722064, 1027.071077, 1044.187103, 1040.159823, 1036.925124, 1029.776322, 1029.112609, 1029.55006, 1041.968229, 1056.251813, 1056.563962, 1065.979903, 1071.112307, 1065.340847, 1063.858832, 1065.482391, 1058.768306, 1042.178064, 1011.891517, 1002.254009, 1000.209019, 1003.243296, 1015.878433, 1025.073551, 1023.552264, 1015.554272, 1007.6037, 998.214551, 996.713317, 999.961685, 1016.484477, 1025.074073, 1035.084825, 1014.589396, 992.715751, 987.213981, 995.334065, 1000.636231, 985.346559, 986.680546, 989.401886, 1000.493659, 1008.209604, 1020.577385, 1030.492362, 1031.596255, 1026.041953, 1040.211202, 1035.142912, 1049.794533, 1069.481105, 1089.257746, 1098.281417, 1100.130733, 1108.904605, 1122.180988, 1115.203696, 1117.698514, 1126.744221, 1122.695589, 1120.997389, 1124.575544, 1111.964774, 1081.163927, 1045.429904, 1011.825362, 992.02703, 966.960746, 916.35797, 887.512582, 868.285169, 878.238938, 900.391708, 927.870037, 964.221608, 979.069474, 988.068071, 1005.072503, 1007.561114, 1009.222086, 1025.386468, 1050.773599, 1063.627324, 1081.565126, 1094.834666, 1077.416228, 1064.231864, 1059.130533, 1064.649258, 1072.662501, 1080.403486, 1095.695892, 1120.549617, 1133.502233, 1150.858814, 1148.491326, 1147.616211, 1156.846405, 1158.312158, 1136.658156, 1106.018845, 1063.436314, 1050.746253, 1053.138916, 1059.218579, 1059.573693, 1059.097545, 1051.890468, 1059.652746, 1067.041878, 1071.496261, 1058.356932, 1037.852395, 1014.40895, 996.187102, 983.151849, 975.34542, 967.42247, 955.437071, 936.91022, 935.236929, 936.65998, 970.991692, 1002.760374, 1033.575663, 1059.738613, 1066.601368, 1080.863127, 1106.8717, 1103.664992, 1101.870653, 1099.532389, 1084.905763, 1078.690371, 1077.112069], "activity10": [1097.044349, 1105.097671, 1106.049126, 1101.114937, 1089.021899, 1078.236366, 1076.07772, 1066.30436, 1053.731827, 1035.606486, 1021.699711, 1007.6473, 991.209246, 972.395933, 950.264724, 941.234764, 932.743499, 934.671441, 939.898565, 949.926113, 959.844802, 976.200272, 994.658904, 1012.532332, 1019.273254, 1024.562191, 1026.904713, 1030.35872, 1032.35948, 1038.712613, 1046.513571, 1047.183386, 1053.65644, 1058.993178, 1059.7032, 1061.719436, 1064.177075, 1061.965981, 1052.961083, 1034.545929, 1025.898199, 1020.563838, 1016.570157, 1017.804881, 1018.801917, 1017.01972, 1013.080023, 1009.969936, 1006.319335, 1005.60138, 1005.561012, 1012.406738, 1016.069563, 1021.559128, 1012.380141, 1002.376677, 1000.420837, 1003.998627, 1005.145783, 993.391201, 990.941048, 990.862715, 996.478381, 1000.523779, 1007.811362, 1015.776945, 1019.285706, 1019.519833, 1030.181829, 1031.190283, 1041.141696, 1053.510195, 1066.774394, 1076.305631, 1081.626101, 1092.15974, 1105.327981, 1106.944757, 1111.476271, 1119.21784, 1119.531408, 1120.10303, 1122.199782, 1116.445759, 1099.89283, 1077.571096, 1054.31154, 1036.373549, 1012.254512, 972.036808, 942.207369, 917.475108, 909.321453, 909.430905, 915.394713, 932.255908, 942.793995, 954.552783, 973.090137, 985.100584, 994.973026, 1009.694686, 1028.353188, 1040.71341, 1055.118559, 1067.976717, 1065.95214, 1064.647791, 1064.969779, 1069.882646, 1074.092425, 1076.077536, 1083.442999, 1098.308311, 1108.936228, 1123.381238, 1128.891781, 1135.10047, 1145.918379, 1150.909938, 1142.38452, 1125.982153, 1100.776191, 1088.749097, 1082.427786, 1076.430989, 1068.43254, 1061.512953, 1054.557463, 1057.677975, 1062.139871, 1065.508563, 1059.639911, 1048.358066, 1035.034155, 1022.678744, 1011.114462, 1000.146053, 988.493971, 974.591006, 958.081313, 951.347213, 947.6023, 962.457953, 978.226069, 996.396798, 1016.291219, 1028.845881, 1047.896142, 1072.982602, 1081.924724, 1088.955864, 1093.124264, 1089.117831, 1087.758461, 1085.711105], "activity20": [1061.466675, 1069.753187, 1074.771513, 1076.742707, 1074.677482, 1072.93468, 1074.874581, 1072.608135, 1068.03354, 1059.619197, 1051.907624, 1042.752855, 1031.06764, 1017.104644, 1000.596697, 990.402447, 980.337273, 974.972338, 971.329854, 970.397248, 970.2681, 974.26462, 980.460488, 987.679408, 990.587864, 994.184126, 997.195082, 1001.977969, 1006.667983, 1014.089379, 1022.463457, 1027.383962, 1035.051074, 1041.670045, 1045.173003, 1048.821394, 1052.416905, 1053.338587, 1050.423893, 1042.192289, 1038.256584, 1035.311737, 1032.850684, 1032.703539, 1032.191055, 1029.971672, 1026.220591, 1022.333941, 1017.855249, 1014.904317, 1013.021573, 1015.156496, 1015.970411, 1018.142289, 1012.858538, 1006.924791, 1005.14983, 1006.586641, 1007.130994, 1001.153713, 999.5731, 999.102766, 1001.216819, 1002.386691, 1005.081036, 1008.763582, 1010.817933, 1011.344851, 1017.155411, 1018.06112, 1024.294321, 1032.313305, 1041.505754, 1049.199216, 1055.233545, 1063.952831, 1074.017945, 1078.437261, 1084.823944, 1092.861059, 1097.209843, 1101.432973, 1106.058373, 1106.20692, 1100.201057, 1090.593813, 1079.455916, 1069.68628, 1055.735993, 1032.230307, 1012.091546, 993.215859, 981.686009, 973.429872, 967.646595, 967.576883, 964.983098, 963.952024, 967.079859, 968.129831, 970.403657, 977.208457, 988.272865, 997.86384, 1009.836257, 1021.963108, 1026.592519, 1031.765358, 1037.974836, 1046.257103, 1053.712323, 1059.628877, 1067.575146, 1078.73164, 1087.438635, 1097.696361, 1103.150498, 1109.184477, 1117.864283, 1123.9414, 1122.901509, 1117.367934, 1106.893093, 1102.628188, 1100.448602, 1097.893178, 1093.501774, 1088.847393, 1083.252436, 1081.698509, 1080.13105, 1077.9316, 1071.190717, 1062.334356, 1052.634002, 1043.31619, 1034.438456, 1025.871412, 1017.004862, 1007.22062, 995.742773, 988.603549, 982.282895, 985.185342, 989.037555, 994.925004, 1002.602907, 1007.361209, 1016.344463, 1029.593413, 1036.113825, 1043.315734, 1050.356304, 1054.188066, 1059.30877, 1063.882592], "activity30": [1054.291471, 1059.326619, 1062.187254, 1063.089918, 1061.467729, 1060.094015, 1061.454252, 1060.308, 1057.865705, 1053.15748, 1049.12009, 1044.350587, 1037.781751, 1029.452687, 1019.087989, 1012.712685, 1006.012635, 1002.227271, 999.227226, 997.686508, 996.203808, 997.068865, 999.093231, 1001.644077, 1001.253894, 1001.408823, 1001.314447, 1002.346989, 1003.464965, 1006.623431, 1010.859739, 1013.160684, 1017.751764, 1022.130997, 1024.929846, 1028.35966, 1032.122171, 1034.559122, 1034.636363, 1031.22821, 1030.632683, 1030.66748, 1030.848271, 1032.296082, 1033.129282, 1032.506178, 1030.626491, 1028.423127, 1025.623526, 1023.681862, 1022.254378, 1023.304947, 1023.440157, 1024.394012, 1020.239976, 1015.482961, 1013.349041, 1013.204084, 1012.401022, 1007.229673, 1005.251105, 1004.180291, 1004.926639, 1005.187051, 1006.543845, 1008.614504, 1009.716108, 1009.966865, 1013.928483, 1014.7085, 1019.02722, 1024.613354, 1030.973624, 1036.36656, 1040.680475, 1047.0888, 1054.720078, 1058.703065, 1064.037627, 1070.551758, 1074.9035, 1079.345924, 1084.289363, 1086.323883, 1084.32368, 1079.732289, 1073.853851, 1068.764718, 1060.829586, 1046.153902, 1033.382056, 1021.030368, 1013.173605, 1007.131755, 1002.406175, 1001.29053, 998.173558, 995.682742, 995.720743, 994.146909, 992.994481, 994.725619, 999.234151, 1002.680535, 1007.767901, 1013.180175, 1013.936777, 1015.516002, 1018.113868, 1022.646533, 1027.573822, 1032.273601, 1039.162682, 1048.888737, 1057.495283, 1067.486705, 1074.330871, 1081.691232, 1090.97963, 1098.456434, 1100.896572, 1100.040966, 1095.407439, 1094.499718, 1094.696802, 1094.313398, 1092.452611, 1090.323401, 1087.45342, 1087.244486, 1086.848102, 1085.844151, 1081.68188, 1075.936031, 1069.261402, 1062.571242, 1055.829354, 1048.92363, 1041.411966, 1032.779064, 1022.601349, 1015.159328, 1008.237311, 1007.770933, 1008.156393, 1010.039604, 1013.347718, 1014.886269, 1019.499077, 1027.368838, 1030.922548, 1034.964704, 1038.862297, 1040.593665, 1043.38922, 1046.12297], "fairValue": [1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694, 1035.584694], "rateOfChange": [0.0, 0.4838107374205037, -2.0235474697886224, -4.405780027062629, -7.859286980527627, -7.602736223587273, -4.018377680216683, -7.700976538534335, -9.685126284106692, -13.09978255764723, -12.418913717844116, -13.732307038036375, -16.325185159109296, -18.921516660464153, -22.00205948523926, -16.984088464226872, -17.657743080941763, -13.906218928858756, -12.90696131318414, -10.872307629268546, -10.703005591051115, -7.37118323044918, -5.702493408231861, -4.927538323175642, -8.993806639268367, -8.405853993208913, -8.994615904148764, -7.582603321155836, -7.663734857410009, -5.002551614692338, -3.7047447430235687, -6.956212878555061, -1.5787597072988877, 0.5133598809189549, 1.9252578597542058, 2.6511027240079605, -0.6176517764294022, 1.3390441507454371, -0.00408257179444951, -1.6244386112457272, 2.00050320133206, 4.632083049305212, 8.274974839162233, 14.189076163396594, 18.100368553159278, 9.101337416523604, 8.188290551219934, 3.2148630199445667, 1.1893361596754364, 0.24994367289892136, 0.8648961525685099, 0.9661671562962346, -2.132000962849391, -1.8088249429317667, -5.2503743346638885, -6.94333641037602, -2.5861456026579095, -1.1816069291103002, -2.1203514297007535, -11.293332796900248, -8.272660478416398, -4.464900907130756, -4.91029617941724, -5.433203485662324, -1.817842586753322, -1.801384666183911, -3.824661330920415, -3.3071282827312602, 5.715547285808253, 6.7310706398512234, 7.833352966632721, 8.922895618678593, 9.998489148833285, 6.521899695808724, 5.659590168439556, 10.85267362077057, 14.96999913574149, 10.078297985858121, 13.454214417837674, 14.17202662748518, 10.407608997904573, 6.797799411888641, 9.209713941094742, 3.955047044167931, 6.213065496772585, 3.454372989054985, -2.431680125335704, -4.170819426343897, -7.6642325362861925, -12.311487377119974, -13.75131014392043, -14.51015056693896, -10.413079390601954, -7.181201882572735, -6.793820822319256, -2.586727466512677, -4.208466286164303, -2.017137643667114, -3.579591154252697, -1.6785388166325488, -6.319450387210217, -4.360972300002616, -1.9338667149199393, -2.45852637253243, 1.0857541991259378, -1.524016576533555, -9.805255270131243, -4.739257632580563, -5.550304278713227, -4.984435975801939, -2.1503840387416013, -2.9659457400517537, -0.9298169169130429, 6.902466774684736, 11.827508099400484, 18.7303145817103, 16.642042233224853, 16.64662250627522, 26.10685814286466, 40.00788645168656, 27.948288209085266, 22.610174236184985, 8.309440531721854, 11.875454413508294, 11.954955227447645, 5.541514863011751, 6.828208511250466, 5.74555394890896, 0.8670814734203184, 7.636488720550103, 6.9675798526825234, 1.988574839079247, -6.280255956253145, -7.276286667568374, -10.883264639170209, -11.702949234178213, -5.992052445031885, -7.243915613313265, -9.602523423719136, -13.83906033556437, -16.828620906032622, -13.15498601309117, -15.408814570893798, -10.468451928880336, -8.512212197362581, -8.80034155188355, -3.711937803633715, -7.358874377667429, -6.330766572239752, -0.5777270237689036, -0.6217188565661627, 4.165561650849477, 9.532942550206467, 0.4075025533009979, 0.007543543192837102, 0.39964142903047467], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [239, 318, 192, 185, 128, 339, 469, 121, 184, 119, 356, 247, 147, 134, 119, 494, 284, 503, 377, 412, 300, 430, 395, 302, 99, 348, 314, 367, 274, 416, 292, 213, 431, 269, 179, 385, 351, 166, 121, 78, 480, 363, 335, 427, 276, 202, 224, 274, 296, 363, 331, 467, 264, 352, 70, 278, 483, 466, 280, 62, 505, 371, 411, 250, 407, 352, 194, 246, 474, 149, 522, 393, 380, 241, 189, 376, 373, 144, 460, 416, 244, 314, 356, 163, 135, 177, 199, 382, 120, 40, 459, 312, 580, 452, 407, 531, 140, 383, 509, 189, 354, 521, 515, 212, 394, 352, 92, 371, 409, 478, 331, 308, 390, 466, 241, 389, 158, 381, 514, 250, 150, 195, 132, 576, 448, 325, 259, 354, 244, 471, 321, 291, 159, 265, 265, 314, 295, 322, 273, 254, 219, 546, 349, 631, 353, 421, 382, 215, 506, 478, 137, 370, 315, 291, 415, 355], "declining": [349, 263, 392, 399, 461, 246, 114, 468, 403, 472, 236, 349, 445, 461, 481, 100, 312, 96, 217, 181, 295, 167, 207, 298, 501, 256, 284, 236, 327, 185, 306, 392, 173, 342, 428, 222, 256, 445, 490, 533, 134, 254, 278, 185, 338, 414, 388, 343, 316, 250, 277, 153, 357, 266, 553, 347, 140, 155, 338, 562, 120, 252, 216, 377, 227, 281, 438, 387, 161, 487, 115, 239, 258, 392, 454, 265, 268, 499, 185, 219, 399, 326, 284, 479, 511, 470, 445, 263, 531, 616, 194, 338, 78, 200, 248, 124, 521, 269, 147, 471, 303, 138, 142, 452, 265, 309, 572, 295, 254, 183, 334, 360, 278, 205, 433, 278, 518, 294, 159, 426, 530, 483, 545, 100, 233, 353, 423, 325, 433, 208, 364, 390, 526, 421, 419, 370, 393, 364, 414, 435, 472, 147, 347, 64, 340, 271, 314, 477, 190, 225, 566, 332, 380, 411, 286, 345]}, "industries": [{"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2737.30741041, "weekly_return": 2.30027673, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 2428.257218, "activity_lines": {"activity_5": 2711.700146, "activity_10": 2681.386562, "activity_20": 2528.249736, "activity_30": 2473.223737}, "fair_value": 2466.009941, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution advanced 2.30% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/us/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/us/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 777.42539728, "weekly_return": 1.78760438, "constituents": 34, "advancing": 21, "declining": 13, "unchanged": 0, "trend_line": 719.654308, "activity_lines": {"activity_5": 783.568357, "activity_10": 796.937293, "activity_20": 767.679475, "activity_30": 743.31801}, "fair_value": 624.004453, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 1.79% with 21 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/us/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/us/technology/computer-hardware/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 69, "latest": {"week_ending": "2026-07-10", "index_value": 2891.64319544, "weekly_return": 1.38466255, "constituents": 69, "advancing": 39, "declining": 30, "unchanged": 0, "trend_line": 2364.879894, "activity_lines": {"activity_5": 2961.689703, "activity_10": 3027.28452, "activity_20": 2821.289007, "activity_30": 2613.596956}, "fair_value": 1715.701838, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors advanced 1.38% with 39 advancing, 30 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/us/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/us/technology/semiconductors/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 66, "latest": {"week_ending": "2026-07-10", "index_value": 906.06515368, "weekly_return": 1.19147168, "constituents": 66, "advancing": 33, "declining": 33, "unchanged": 0, "trend_line": 966.999397, "activity_lines": {"activity_5": 903.066943, "activity_10": 923.802584, "activity_20": 928.260184, "activity_30": 937.577062}, "fair_value": 1066.050309, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 1.19% with 33 advancing, 33 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/us/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/us/technology/information-technology-services/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 1130.00941211, "weekly_return": 0.95426426, "constituents": 28, "advancing": 13, "declining": 15, "unchanged": 0, "trend_line": 1124.603252, "activity_lines": {"activity_5": 1123.267864, "activity_10": 1140.189559, "activity_20": 1141.448968, "activity_30": 1134.120587}, "fair_value": 1020.614106, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments advanced 0.95% with 13 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/us/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/us/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 2276.82440583, "weekly_return": 0.70012919, "constituents": 40, "advancing": 21, "declining": 19, "unchanged": 0, "trend_line": 2041.124054, "activity_lines": {"activity_5": 2307.68662, "activity_10": 2364.95824, "activity_20": 2308.320894, "activity_30": 2198.74711}, "fair_value": 1268.736156, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 0.70% with 21 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/us/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/us/technology/communication-equipment/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 6794.21612127, "weekly_return": -0.2118526, "constituents": 27, "advancing": 13, "declining": 14, "unchanged": 0, "trend_line": 5551.553661, "activity_lines": {"activity_5": 7105.927614, "activity_10": 7092.889823, "activity_20": 6707.758181, "activity_30": 6229.56629}, "fair_value": 3131.024151, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 0.21% with 13 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/us/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/us/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Solar", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 834.64615265, "weekly_return": -0.37607613, "constituents": 18, "advancing": 7, "declining": 11, "unchanged": 0, "trend_line": 962.952267, "activity_lines": {"activity_5": 855.766107, "activity_10": 910.259072, "activity_20": 934.271699, "activity_30": 946.064558}, "fair_value": 1021.319375, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Solar declined 0.38% with 7 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/solar/", "api": "https://sharemaestro.com/api/structure/us/technology/solar/", "share_image": "https://sharemaestro.com/structure/us/technology/solar/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software - Application", "constituent_count": 202, "latest": {"week_ending": "2026-07-10", "index_value": 630.30702631, "weekly_return": -0.62062189, "constituents": 201, "advancing": 100, "declining": 96, "unchanged": 5, "trend_line": 648.098199, "activity_lines": {"activity_5": 621.081687, "activity_10": 620.926898, "activity_20": 619.709411, "activity_30": 625.60079}, "fair_value": 851.226968, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.62% with 100 advancing, 96 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software-application/", "api": "https://sharemaestro.com/api/structure/us/technology/software-application/", "share_image": "https://sharemaestro.com/structure/us/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 159, "latest": {"week_ending": "2026-07-10", "index_value": 620.5312724, "weekly_return": -0.79396291, "constituents": 159, "advancing": 77, "declining": 80, "unchanged": 2, "trend_line": 599.739292, "activity_lines": {"activity_5": 613.63059, "activity_10": 611.012882, "activity_20": 597.914141, "activity_30": 594.267647}, "fair_value": 713.380379, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.79% with 77 advancing, 80 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/us/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/us/technology/software-infrastructure/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 45, "latest": {"week_ending": "2026-07-10", "index_value": 2465.03082739, "weekly_return": -1.18482598, "constituents": 45, "advancing": 17, "declining": 25, "unchanged": 3, "trend_line": 2261.980768, "activity_lines": {"activity_5": 2537.498932, "activity_10": 2555.110585, "activity_20": 2461.376007, "activity_30": 2374.358784}, "fair_value": 1695.825273, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 1.18% with 17 advancing, 25 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/us/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/us/technology/electronic-components/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 324.34307417, "weekly_return": -3.3863785, "constituents": 15, "advancing": 7, "declining": 7, "unchanged": 1, "trend_line": 430.173877, "activity_lines": {"activity_5": 334.915625, "activity_10": 354.298035, "activity_20": 380.955394, "activity_30": 400.762589}, "fair_value": 575.755263, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Electronics declined 3.39% with 7 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/us/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/us/technology/consumer-electronics/share-image.svg"}}], "constituents": [{"ticker": "WRAP", "name": "Wrap Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 2.73, "low": 1.465, "close": 2.46}, "weekly_return": 74.46808511}, {"ticker": "TDTH", "name": "Trident Digital Tech Holdings Ltd American Depository Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 3.16, "low": 1.46, "close": 2.17}, "weekly_return": 38.21656051}, {"ticker": "ALIT", "name": "Alight Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.17, "high": 20.7, "low": 14.11, "close": 19.62}, "weekly_return": 37.58765778}, {"ticker": "CLRO", "name": "ClearOne Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.44, "high": 16.5, "low": 5.76, "close": 8.39}, "weekly_return": 29.47530864}, {"ticker": "WBX", "name": "Wallbox NV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.7, "high": 6.1789, "low": 4.65, "close": 5.37}, "weekly_return": 29.08653846}, {"ticker": "PENG", "name": "Penguin Solutions, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 64.5, "high": 89.86, "low": 60.2, "close": 78.35}, "weekly_return": 27.46054986}, {"ticker": "CHRN", "name": "ChronoScale Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.32, "high": 21.04, "low": 16.32, "close": 20.9}, "weekly_return": 26.7434809}, {"ticker": "BAND", "name": "Bandwidth Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 61.66, "high": 79.08, "low": 60.235, "close": 75.48}, "weekly_return": 22.53246753}, {"ticker": "WYFI", "name": "WhiteFiber, Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.88, "high": 40.75, "low": 31.6634, "close": 38.5}, "weekly_return": 22.45547074}, {"ticker": "RPD", "name": "Rapid7 Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.03, "high": 11.865, "low": 9.03, "close": 11.17}, "weekly_return": 20.23681378}, {"ticker": "KC", "name": "Kingsoft Cloud Holdings\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.11, "high": 11.16, "low": 9.09, "close": 10.91}, "weekly_return": 19.89010989}, {"ticker": "IMOS", "name": "ChipMOS Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 68.61, "high": 78.3499, "low": 64.7, "close": 75.785}, "weekly_return": 18.54371969}, {"ticker": "CURR", "name": "Currenc Group Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 3.18, "low": 2.62, "close": 3.08}, "weekly_return": 18.46153846}, {"ticker": "BVC", "name": "BitVentures Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.51, "high": 12.86, "low": 8.51, "close": 10.07}, "weekly_return": 17.91569087}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.7734, "high": 51.08, "low": 41.5, "close": 48.54}, "weekly_return": 17.72980839}, {"ticker": "INTZ", "name": "Intrusion Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7655, "high": 0.9399, "low": 0.76, "close": 0.936}, "weekly_return": 17.67664068}, {"ticker": "ANET", "name": "Arista Networks", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 162.865, "high": 189.817, "low": 161.36, "close": 186.96}, "weekly_return": 16.85730358}, {"ticker": "NA", "name": "Nano Labs Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.81, "high": 2.1298, "low": 1.75, "close": 1.98}, "weekly_return": 16.47058824}, {"ticker": "HIMX", "name": "Himax Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.52, "high": 16.07, "low": 13.2, "close": 15.23}, "weekly_return": 15.81749049}, {"ticker": "CSAI", "name": "Cloudastructure, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.3917, "high": 0.46, "low": 0.3484, "close": 0.4175}, "weekly_return": 15.4590708}, {"ticker": "MIND", "name": "Mind Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 5.52, "low": 4.67, "close": 5.45}, "weekly_return": 14.49579832}, {"ticker": "XBP", "name": "XBP Europe Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.4784, "high": 2.937, "low": 2.21, "close": 2.72}, "weekly_return": 14.28571429}, {"ticker": "MTEK", "name": "Maris Tech Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.13, "low": 0.9605, "close": 1.13}, "weekly_return": 14.14141414}, {"ticker": "LASR", "name": "nLIGHT Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 63.615, "high": 76.43, "low": 56.81, "close": 72.05}, "weekly_return": 13.91304348}, {"ticker": "PERF", "name": "Perfect Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.94, "low": 1.68, "close": 1.92}, "weekly_return": 13.60946746}, {"ticker": "INGM", "name": "Ingram Micro Holding Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.82, "high": 29.27, "low": 25.56, "close": 29.06}, "weekly_return": 13.29434698}, {"ticker": "ICG", "name": "Intchains Group Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8149, "high": 0.999, "low": 0.76, "close": 0.9201}, "weekly_return": 13.17343173}, {"ticker": "EXTR", "name": "Extreme Networks Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.88, "high": 33.73, "low": 29.36, "close": 33.71}, "weekly_return": 13.12080537}, {"ticker": "VS", "name": "Versus Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.6603, "low": 1.33, "close": 1.49}, "weekly_return": 12.87878788}, {"ticker": "BLZE", "name": "Backblaze Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.375, "high": 18.249, "low": 14.5231, "close": 17.6}, "weekly_return": 12.67605634}, {"ticker": "CEVA", "name": "CEVA Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.42, "high": 48.54, "low": 40.28, "close": 45.54}, "weekly_return": 12.66699654}, {"ticker": "QTEX", "name": "QTREX Quantum Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.6, "high": 1.75, "low": 1.52, "close": 1.61}, "weekly_return": 12.58741259}, {"ticker": "ORKT", "name": "Orangekloud Technology Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.13, "low": 0.93, "close": 1.08}, "weekly_return": 12.14953271}, {"ticker": "EGHT", "name": "8x8 Inc Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 2.1, "low": 1.8, "close": 2.05}, "weekly_return": 12.02185792}, {"ticker": "SLAI", "name": "SOLAI Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 3.5, "low": 2.71, "close": 3.46}, "weekly_return": 11.82934712}, {"ticker": "VIVO", "name": "VivoPower PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.7, "high": 5.245, "low": 4.12, "close": 5.23}, "weekly_return": 11.75213675}, {"ticker": "AMPG", "name": "Amplitech Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.14, "high": 7.16, "low": 5.68, "close": 6.69}, "weekly_return": 11.68614357}, {"ticker": "AKAM", "name": "Akamai Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 112.83, "high": 131.075, "low": 112.3, "close": 126.19}, "weekly_return": 11.50481576}, {"ticker": "TONX", "name": "TON Strategy Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.93, "high": 3.55, "low": 2.93, "close": 3.21}, "weekly_return": 11.45833333}, {"ticker": "ODYS", "name": "Odysight.ai Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.93, "high": 4.67, "low": 3.8606, "close": 4.46}, "weekly_return": 11.22194514}, {"ticker": "EXFY", "name": "Expensify Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.67, "high": 2.02, "low": 1.65, "close": 1.89}, "weekly_return": 11.17647059}, {"ticker": "NVNI", "name": "Nvni Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.13, "low": 0.9434, "close": 1.1}, "weekly_return": 11.11111111}, {"ticker": "STX", "name": "Seagate Technology PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 863.62, "high": 937.54, "low": 786.01, "close": 910.34}, "weekly_return": 10.99541553}, {"ticker": "AVGO", "name": "Broadcom Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 373.61, "high": 407.52, "low": 362.01, "close": 399.97}, "weekly_return": 10.96407269}, {"ticker": "PLUS", "name": "ePlus inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 89.84, "low": 79.84, "close": 89.63}, "weekly_return": 10.90076714}, {"ticker": "WETH", "name": "Wetouch Technology Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.34, "low": 1.21, "close": 1.34}, "weekly_return": 10.74380165}, {"ticker": "NET", "name": "Cloudflare Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 240.73, "high": 280.14, "low": 239.64, "close": 268.4}, "weekly_return": 10.72150489}, {"ticker": "HPQ", "name": "HP Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.975, "high": 24.845, "low": 21.96, "close": 24.22}, "weekly_return": 10.44231646}, {"ticker": "CIFR", "name": "Cipher Mining Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.455, "high": 24.09, "low": 19.505, "close": 22.11}, "weekly_return": 10.32934132}, {"ticker": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 395.19, "high": 460.5, "low": 393.25, "close": 434.97}, "weekly_return": 10.30888618}, {"ticker": "LITE", "name": "Lumentum Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 729.0, "high": 806.5631, "low": 680.43, "close": 802.01}, "weekly_return": 10.11780536}, {"ticker": "SANG", "name": "Sangoma Technologies Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.82, "high": 4.1, "low": 3.82, "close": 4.05}, "weekly_return": 10.05434783}, {"ticker": "GDS", "name": "GDS Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.76, "high": 33.24, "low": 29.72, "close": 32.78}, "weekly_return": 9.92622401}, {"ticker": "SHAZ", "name": "SharonAI Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 72.5, "high": 84.585, "low": 67.45, "close": 74.62}, "weekly_return": 9.88072449}, {"ticker": "NTAP", "name": "NetApp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 154.763438, "high": 176.97, "low": 154.653776, "close": 168.87}, "weekly_return": 9.87221894}, {"ticker": "SNDK", "name": "Sandisk Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1828.68, "high": 1952.59, "low": 1485.02, "close": 1915.92}, "weekly_return": 9.79484241}, {"ticker": "PAYS", "name": "Paysign Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.19, "high": 9.1, "low": 8.0623, "close": 9.06}, "weekly_return": 9.68523002}, {"ticker": "DDD", "name": "3D Systems Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 3.235, "low": 2.7, "close": 3.07}, "weekly_return": 9.64285714}, {"ticker": "CORZ", "name": "Core Scientific, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.265, "high": 24.65, "low": 20.71, "close": 23.49}, "weekly_return": 9.61269249}, {"ticker": "PTRN", "name": "Pattern Group Inc. Series A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.39, "high": 29.63, "low": 26.387, "close": 28.95}, "weekly_return": 9.53461975}, {"ticker": "P", "name": "Everpure, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.47, "high": 82.57, "low": 73.25, "close": 79.33}, "weekly_return": 9.10466236}, {"ticker": "AEYE", "name": "AudioEye Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.52, "high": 7.65, "low": 6.36, "close": 7.1}, "weekly_return": 9.06298003}, {"ticker": "CIEN", "name": "Ciena Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 426.99, "high": 485.69, "low": 404.43, "close": 460.72}, "weekly_return": 9.05647872}, {"ticker": "SMXT", "name": "Solarmax Technology Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.38, "low": 0.321, "close": 0.3789}, "weekly_return": 8.87931034}, {"ticker": "CAN", "name": "Canaan Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2881, "high": 0.348, "low": 0.2616, "close": 0.3085}, "weekly_return": 8.81834215}, {"ticker": "CRWV", "name": "CoreWeave, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 83.015, "high": 95.1359, "low": 79.456, "close": 88.88}, "weekly_return": 8.72836259}, {"ticker": "SAIH", "name": "SAIHEAT Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.9694, "high": 13.13, "low": 11.6, "close": 12.5}, "weekly_return": 8.55405992}, {"ticker": "AVPT", "name": "Avepoint Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.32, "high": 12.95, "low": 11.25, "close": 12.44}, "weekly_return": 8.55148342}, {"ticker": "CRSR", "name": "Corsair Gaming\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.99, "high": 9.7744, "low": 8.3, "close": 9.66}, "weekly_return": 8.53932584}, {"ticker": "SIMO", "name": "Silicon Motion Technology", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 313.0, "high": 338.9411, "low": 284.4001, "close": 326.35}, "weekly_return": 8.52648731}, {"ticker": "LOGI", "name": "Logitech International SA", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 95.19, "high": 103.865, "low": 94.83, "close": 101.95}, "weekly_return": 8.45744681}, {"ticker": "FIVN", "name": "Five9 Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.86, "high": 25.798, "low": 22.5501, "close": 25.42}, "weekly_return": 8.44709898}, {"ticker": "RBBN", "name": "Ribbon Communications Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.34, "low": 2.08, "close": 2.32}, "weekly_return": 8.41121495}, {"ticker": "DHX", "name": "DHI Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.74, "high": 4.3199, "low": 3.74, "close": 4.01}, "weekly_return": 8.37837838}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 194.42, "high": 211.0, "low": 191.14, "close": 210.96}, "weekly_return": 8.27901247}, {"ticker": "UIS", "name": "Unisys Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.74, "high": 4.32, "low": 3.425, "close": 4.06}, "weekly_return": 8.26666667}, {"ticker": "CDW", "name": "CDW Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 133.01, "high": 144.97, "low": 131.42, "close": 144.39}, "weekly_return": 8.26272775}, {"ticker": "YYAI", "name": "Connexa Sports Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 9.64, "low": 7.0001, "close": 8.11}, "weekly_return": 8.13333333}, {"ticker": "WDC", "name": "Western Digital Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 567.0, "high": 601.5, "low": 510.37, "close": 582.585}, "weekly_return": 8.08627087}, {"ticker": "FSLY", "name": "Fastly, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.12, "high": 20.85, "low": 17.97, "close": 19.59}, "weekly_return": 8.05295091}, {"ticker": "CSCO", "name": "Cisco Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 113.054, "high": 121.61, "low": 111.33, "close": 121.31}, "weekly_return": 8.04597566}, {"ticker": "SONM", "name": "Sonim Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.53, "high": 4.69, "low": 3.53, "close": 4.05}, "weekly_return": 8.0}, {"ticker": "YIBO", "name": "Planet Image International Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.0959, "high": 1.1001, "low": 1.02, "close": 1.08}, "weekly_return": 8.0}, {"ticker": "HUBS", "name": "HubSpot Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 187.98, "high": 212.57, "low": 185.58, "close": 207.48}, "weekly_return": 7.99500312}, {"ticker": "CLMB", "name": "Climb Global Solutions", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.52, "high": 26.3599, "low": 23.68, "close": 25.73}, "weekly_return": 7.83738474}, {"ticker": "SMWB", "name": "SimilarWeb Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.13, "high": 6.83, "low": 5.98, "close": 6.66}, "weekly_return": 7.76699029}, {"ticker": "AMD", "name": "Advanced Micro Devices Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 535.35, "high": 572.5, "low": 498.15, "close": 557.89}, "weekly_return": 7.73821019}, {"ticker": "TASK", "name": "Taskus Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.04, "high": 5.43, "low": 4.99, "close": 5.41}, "weekly_return": 7.55467197}, {"ticker": "WEX", "name": "Wex Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 145.65, "high": 157.64, "low": 143.89, "close": 157.5}, "weekly_return": 7.52321136}, {"ticker": "DOCU", "name": "DocuSign Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 45.2, "high": 49.7, "low": 44.77, "close": 49.18}, "weekly_return": 7.45029495}, {"ticker": "FTCI", "name": "FTC Solar Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.02, "high": 5.49, "low": 4.44, "close": 5.37}, "weekly_return": 7.4}, {"ticker": "QCOM", "name": "Qualcomm Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 178.13, "high": 196.09, "low": 177.1, "close": 189.16}, "weekly_return": 7.3248227}, {"ticker": "KARO", "name": "Karooooo Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 53.9, "high": 58.995, "low": 53.8, "close": 57.73}, "weekly_return": 7.16539818}, {"ticker": "PICS", "name": "Picpay Holdings Netherlands N.V. Class A Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.11, "high": 12.26, "low": 10.705, "close": 11.85}, "weekly_return": 7.14285714}, {"ticker": "CLS", "name": "Celestica Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 378.0, "low": 330.175, "close": 359.85}, "weekly_return": 7.03131971}, {"ticker": "NXPI", "name": "NXP Semiconductors NV", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 282.58, "high": 298.04, "low": 267.03, "close": 292.26}, "weekly_return": 6.91395961}, {"ticker": "NTGR", "name": "NETGEAR Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.49, "high": 23.1622, "low": 21.05, "close": 22.98}, "weekly_return": 6.88372093}, {"ticker": "NTNX", "name": "Nutanix Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 50.75, "high": 58.65, "low": 50.45, "close": 54.79}, "weekly_return": 6.84477379}, {"ticker": "NTCT", "name": "NetScout Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 40.89, "high": 45.28, "low": 40.705, "close": 43.68}, "weekly_return": 6.71878817}, {"ticker": "CNXN", "name": "PC Connection Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 72.01, "high": 78.0952, "low": 71.6, "close": 77.25}, "weekly_return": 6.65470109}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}