{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 2547.64592061, "weekly_return": 1.92569991, "constituents": 40, "advancing": 22, "declining": 18, "unchanged": 0, "trend_line": 1881.060518, "activity_lines": {"activity_5": 2459.146808, "activity_10": 2359.992498, "activity_20": 2174.546766, "activity_30": 2047.059317}, "fair_value": 1221.459638, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 1.93% with 22 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/us/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/us/technology/communication-equipment/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1006.2164129, 1050.29877205, 1005.18930274, 1031.21459854, 1034.17642617, 1043.46275619, 1050.31072693, 1023.91319822, 1005.93361097, 997.46766253, 961.24172845, 968.42709725, 1009.07993764, 966.56489152, 948.41894572, 907.5104377, 905.96758213, 860.1597397, 817.64381131, 802.74358659, 780.4490048, 835.37664117, 804.95975817, 852.90850321, 863.28252125, 888.53779838, 907.24236931, 942.59719679, 955.94787134, 972.58283995, 946.64620246, 937.4332111, 913.14498015, 934.17311054, 929.52717388, 933.90816359, 960.84849242, 919.43137111, 940.86237194, 938.97657499, 908.72279073, 917.03011445, 926.37115658, 888.46288347, 855.52192672, 826.86633639, 845.79371499, 863.53734991, 869.97630995, 906.08957632, 899.78543834, 915.42506873, 903.34548434, 892.45525676, 900.07423043, 902.99863351, 901.41833625, 956.08928625, 949.70906257, 996.28333852, 955.72408196, 963.07595004, 1009.9895632, 1054.4424911, 1054.68460377, 1003.28068974, 1057.11065879, 1064.3533344, 1092.9536117, 1089.22061188, 1117.95072889, 1142.23841349, 1113.94747491, 1100.10958843, 1118.75085359, 1076.77514914, 1149.29905053, 1166.05798686, 1177.62927209, 1206.42510337, 1184.68677388, 1235.58903309, 1267.32608576, 1224.61070126, 1227.56323039, 1268.3990797, 1205.15016486, 1247.97389129, 1225.33259047, 1183.2176917, 1130.92312018, 1083.44373965, 1078.58813524, 1067.62867401, 1035.2477998, 890.13982026, 919.92812006, 931.19337841, 987.1711459, 1030.69179004, 1038.54178297, 1107.46379653, 1075.79504755, 1076.72653327, 1123.89553798, 1097.47728379, 1142.5901218, 1230.30060625, 1276.60462249, 1267.94473441, 1312.23867238, 1296.8614522, 1226.05788483, 1272.34716767, 1276.7654789, 1330.72808823, 1385.25873017, 1411.0031683, 1451.07520678, 1498.91648291, 1481.08525008, 1572.95416411, 1557.56015862, 1590.50890327, 1631.83889178, 1663.79029493, 1554.95483437, 1503.2800142, 1427.02356703, 1537.91447377, 1576.40697938, 1597.95052388, 1575.78319301, 1605.63926468, 1640.44309147, 1667.61656695, 1740.4190448, 1736.17668998, 1753.1206652, 1827.92056585, 1837.17977865, 1872.25800273, 1869.34066075, 1824.68563877, 1867.91986396, 1871.11873557, 1879.85041583, 1960.36480433, 2083.97055855, 2242.49449531, 2251.27704109, 2375.45963211, 2336.80149068, 2367.2862286, 2499.51280484, 2547.64592061], "weeklyReturn": [0.12538792, 4.3810018, -4.29491784, 2.58909399, 0.28721739, 0.89794447, 0.65627361, -2.51330659, -1.75596792, -0.84160111, -3.63179033, 0.74750904, 4.19782145, -4.21324858, -1.87736446, -4.31333729, -0.17000968, -5.05623417, -4.94279451, -1.82233688, -2.77729803, 7.03795329, -3.6410981, 5.95666362, 1.21631078, 2.92549386, 2.10509569, 3.89695507, 1.41637113, 1.74015436, -2.66677926, -0.97322435, -2.59092922, 2.30282495, -0.49733145, 0.47131379, 2.88468715, -4.31047367, 2.33089728, -0.20043282, -3.22199564, 0.91417579, 1.01861891, -4.0921258, -3.70763454, -3.34948637, 2.28904936, 2.09786791, 0.74564928, 4.15106319, -0.69575218, 1.73815109, -1.31956015, -1.20554403, 0.85370932, 0.32490688, -0.1750055, 6.064992, -0.66732509, 4.90405723, -4.07105639, 0.76924588, 4.87122674, 4.40132547, 0.0229612, -4.87386597, 5.36539471, 0.68513883, 2.68710365, -0.34155153, 2.63767658, 2.17251834, -2.47679803, -1.24223869, 1.69449165, -3.75201541, 6.73528744, 1.45818761, 0.99234218, 2.44523739, -1.80187974, 4.29668503, 2.56857675, -3.37051253, 0.24109941, 3.32657808, -4.98651535, 3.5533934, -1.81424475, -3.43701776, -4.41969148, -4.19828543, -0.44816396, -1.01609325, -3.03297158, -14.01673875, 3.34647424, 1.22458028, 6.01140094, 4.40862198, 0.7616237, 6.63642183, -2.8595742, 0.0865858, 4.38077852, -2.35059695, 4.11059424, 7.67646094, 3.76363435, -0.67835318, 3.49336503, -1.17183105, -5.45960922, 3.77545656, 0.34725674, 4.22650911, 4.09780499, 1.85845702, 2.839968, 3.29695359, -1.18960816, 6.20281068, -0.97866841, 2.11540752, 2.59853865, 1.95799986, -6.54141696, -3.32323609, -5.07267086, 7.77078314, 2.50290288, 1.36662326, -1.38723512, 1.89468144, 2.16759938, 1.65647169, 4.36566051, -0.24375479, 0.97593611, 4.26667155, 0.5065435, 1.90935174, -0.15581944, -2.38881136, 2.36940678, 0.17125315, 0.46665559, 4.28302102, 6.30524247, 7.60682228, 0.3916418, 5.51609548, -1.62739627, 1.30454975, 5.5855762, 1.92569991], "trendLine": [1057.286891, 1055.377385, 1051.276588, 1047.733247, 1045.909846, 1045.96108, 1046.245953, 1045.286565, 1042.296072, 1036.984293, 1031.934481, 1026.135037, 1020.457407, 1014.651405, 1007.902568, 1001.378092, 994.474417, 988.331855, 982.157966, 975.519441, 966.335659, 960.240795, 953.421766, 949.610471, 946.208103, 944.120701, 942.878489, 941.811382, 941.073307, 939.994191, 938.008517, 934.246332, 931.178188, 927.943472, 924.455163, 920.803343, 917.821269, 914.338541, 912.1695, 910.219797, 908.469166, 906.755933, 903.998974, 901.395573, 898.299006, 895.610869, 893.605074, 893.717661, 895.462078, 898.906944, 902.884825, 905.553106, 908.83263, 910.150855, 911.377246, 911.859273, 911.665139, 912.114875, 911.906915, 912.696932, 912.999528, 913.854286, 917.082438, 921.091418, 925.263332, 927.57575, 930.784488, 935.615221, 940.684928, 945.693063, 952.667328, 960.174271, 966.426815, 973.481705, 982.256003, 990.586296, 1000.703141, 1010.787162, 1021.042261, 1031.053445, 1040.550156, 1051.222288, 1063.354975, 1074.426823, 1085.343123, 1097.523138, 1107.647532, 1117.377019, 1126.56447, 1132.795615, 1138.635583, 1142.647843, 1144.934462, 1145.374001, 1144.726108, 1140.954746, 1136.381994, 1131.943329, 1128.417247, 1126.466286, 1123.819321, 1122.660167, 1121.38842, 1120.608985, 1120.780474, 1121.470545, 1121.246914, 1123.388335, 1126.687513, 1128.738168, 1132.989898, 1135.032312, 1133.656705, 1135.247921, 1136.887995, 1138.965629, 1144.969248, 1150.403557, 1157.928311, 1168.451604, 1180.123675, 1196.440689, 1212.406423, 1229.835764, 1249.722134, 1275.510483, 1296.67804, 1315.747595, 1330.409342, 1347.316765, 1365.245605, 1381.595163, 1398.261434, 1415.891858, 1433.11011, 1452.114753, 1472.042384, 1488.90492, 1504.788788, 1523.454649, 1540.952686, 1560.132571, 1581.57533, 1599.986612, 1619.691759, 1637.70478, 1654.19117, 1672.503224, 1693.599736, 1718.38567, 1744.058729, 1770.808912, 1796.783623, 1822.6762, 1851.598664, 1881.060518], "activity5": [991.927151, 1014.801276, 1015.586241, 1023.007711, 1027.874826, 1033.889377, 1039.703496, 1036.717641, 1026.490331, 1015.126437, 994.134483, 981.019054, 986.91348, 979.625108, 968.912669, 947.833975, 929.823081, 900.706875, 867.346706, 838.947867, 812.829191, 813.49049, 808.71889, 823.610205, 839.608545, 859.989383, 879.399158, 905.802827, 927.480891, 947.834654, 952.256183, 949.732822, 937.10066, 933.441357, 929.685058, 930.259468, 940.663189, 935.700185, 937.461755, 938.148775, 928.12124, 922.541838, 922.997342, 910.354103, 890.223844, 866.105364, 853.753108, 852.06449, 856.711113, 874.627929, 887.072189, 899.868386, 903.995965, 901.839592, 900.724281, 900.984793, 900.504327, 919.181293, 932.215264, 956.957074, 961.765191, 965.5089, 980.779973, 1007.275337, 1026.869177, 1025.434961, 1038.773627, 1048.257538, 1063.650624, 1075.231968, 1094.087617, 1113.394492, 1117.59587, 1113.878343, 1115.897507, 1101.956086, 1114.934337, 1133.028192, 1151.505107, 1174.412654, 1184.229142, 1203.81894, 1228.235091, 1231.661573, 1232.940137, 1246.421442, 1233.238955, 1236.360301, 1233.224693, 1216.00266, 1184.305472, 1145.946888, 1114.083531, 1089.859404, 1065.355247, 1002.346422, 965.319251, 942.948207, 949.062736, 975.047982, 1003.953626, 1045.93981, 1064.867367, 1074.465307, 1093.815889, 1098.146804, 1113.586298, 1155.920865, 1203.389734, 1234.646767, 1271.065167, 1288.0404, 1271.129689, 1269.931588, 1270.490086, 1288.448072, 1323.350311, 1360.940877, 1399.559104, 1442.20922, 1464.105525, 1506.60099, 1531.452091, 1557.515642, 1588.060275, 1620.393882, 1604.268666, 1572.118465, 1518.168125, 1512.080443, 1525.085224, 1551.09674, 1566.852768, 1587.727273, 1608.295341, 1631.085994, 1672.063499, 1702.128985, 1727.149563, 1767.271348, 1797.981038, 1829.079256, 1850.415763, 1847.989665, 1855.203976, 1860.817958, 1867.079903, 1899.673817, 1967.401373, 2070.684579, 2151.923659, 2249.213049, 2300.575777, 2337.004305, 2398.620648, 2459.146808], "activity10": [981.40103, 993.82088, 997.455805, 1005.901534, 1013.722738, 1021.98104, 1029.806193, 1030.908123, 1027.844622, 1022.735613, 1011.176228, 1001.740995, 1001.185764, 992.829785, 982.349993, 965.991517, 951.824382, 931.952969, 907.328723, 883.418797, 858.995747, 847.846682, 833.586373, 831.755293, 833.876879, 842.138268, 854.145445, 872.557595, 891.898277, 911.748879, 923.795743, 931.145751, 932.224142, 935.158826, 935.771256, 935.975781, 940.253632, 936.026441, 936.116992, 936.138952, 931.271248, 928.603482, 928.005054, 920.273736, 907.384248, 890.630203, 879.263714, 873.215246, 869.353753, 873.347146, 876.792277, 883.243475, 887.527568, 890.250267, 894.285646, 898.042693, 900.128189, 911.142502, 919.314011, 934.503884, 940.67946, 947.174673, 961.333254, 981.635203, 999.035949, 1004.279432, 1017.486872, 1029.180392, 1044.105526, 1055.747486, 1070.923334, 1087.565551, 1095.806461, 1099.641247, 1106.035044, 1103.632053, 1113.078964, 1123.896801, 1134.969333, 1149.737913, 1158.423079, 1175.149818, 1195.949647, 1206.19434, 1214.7122, 1228.676353, 1227.656632, 1233.407568, 1233.552523, 1225.172892, 1207.707109, 1182.586233, 1159.348798, 1137.550332, 1112.718654, 1065.00035, 1029.575542, 1001.384819, 989.131517, 989.121267, 993.311487, 1011.712643, 1023.919117, 1036.345735, 1057.183119, 1071.605408, 1090.460259, 1121.214071, 1154.948481, 1181.84594, 1212.483152, 1235.348198, 1241.896275, 1254.128534, 1263.607383, 1280.118163, 1302.30268, 1324.755848, 1351.209341, 1383.189054, 1407.727239, 1445.898925, 1476.251833, 1506.568109, 1538.614168, 1570.013694, 1575.569277, 1568.644055, 1546.176264, 1544.307758, 1548.728835, 1555.333798, 1557.453858, 1564.670966, 1577.940946, 1595.995117, 1627.216535, 1654.294538, 1680.218779, 1713.813964, 1743.819804, 1775.462179, 1801.58672, 1814.254757, 1830.800901, 1843.792717, 1854.672072, 1877.655291, 1919.036135, 1983.224061, 2041.471106, 2114.767763, 2171.886545, 2226.04872, 2294.386625, 2359.992498], "activity20": [1003.849355, 1005.045307, 1002.383745, 1003.0304, 1004.480707, 1007.371176, 1011.19851, 1012.810684, 1012.808247, 1011.984895, 1007.732557, 1004.615592, 1005.607446, 1002.552395, 997.772408, 989.177014, 980.642536, 967.928935, 951.711202, 934.838429, 916.805281, 905.078419, 891.47815, 883.397902, 877.154732, 874.130608, 873.625609, 877.169014, 882.371131, 889.395558, 894.068329, 897.933174, 899.632444, 903.791227, 907.661785, 912.039542, 918.857341, 921.469315, 925.84009, 929.444511, 929.51889, 929.773616, 930.529138, 927.096199, 920.35672, 910.925092, 903.589745, 898.236881, 893.873726, 893.359319, 892.561152, 893.47562, 893.344453, 892.222785, 892.02539, 892.246761, 892.464817, 898.17263, 903.098242, 912.417371, 917.600825, 923.260642, 933.169155, 946.913098, 959.88972, 967.022338, 978.441551, 989.544271, 1002.414561, 1013.86753, 1027.184648, 1041.775997, 1052.592907, 1061.089057, 1070.371735, 1074.615409, 1084.938615, 1095.677525, 1106.518612, 1119.016825, 1128.444045, 1141.628801, 1156.538452, 1166.154559, 1175.241535, 1187.394407, 1192.261105, 1200.501303, 1205.710803, 1206.278984, 1201.419125, 1191.975647, 1182.349704, 1171.848382, 1158.417837, 1131.565119, 1108.438121, 1087.476247, 1072.963993, 1063.503505, 1055.62746, 1055.011346, 1051.98928, 1049.96798, 1053.143176, 1054.296004, 1060.559206, 1075.473692, 1094.882243, 1113.221891, 1135.376546, 1155.203297, 1167.270577, 1183.044122, 1198.263609, 1217.472308, 1239.776362, 1262.316407, 1286.388029, 1312.806895, 1335.297908, 1364.430991, 1389.881357, 1416.175579, 1443.959409, 1472.367451, 1487.713482, 1496.174461, 1496.073018, 1505.816334, 1517.940033, 1530.857553, 1540.230142, 1550.780807, 1563.059017, 1576.19338, 1594.65708, 1611.025507, 1627.459201, 1649.578384, 1671.012709, 1694.09213, 1715.468453, 1731.107247, 1749.748459, 1767.57013, 1785.236112, 1809.023009, 1842.405288, 1887.756766, 1930.589534, 1982.035549, 2026.097411, 2069.438685, 2121.746076, 2174.546766], "activity30": [1029.293994, 1028.843147, 1025.605206, 1024.310884, 1023.436251, 1023.278374, 1023.558996, 1022.118174, 1019.579273, 1016.687118, 1011.800501, 1007.70325, 1006.602921, 1003.125985, 998.852923, 992.376011, 986.220494, 977.555031, 966.542899, 954.967778, 942.382589, 933.93362, 923.915488, 917.430762, 911.861217, 908.140552, 905.761305, 905.743157, 906.655188, 908.688061, 909.117223, 909.080107, 907.718729, 907.91195, 908.014125, 908.623996, 911.207554, 911.311431, 913.022646, 914.752135, 914.655554, 915.207873, 916.473371, 915.471043, 912.511453, 907.902893, 904.688883, 902.74903, 901.21733, 901.902975, 901.959652, 902.7687, 902.626273, 901.569668, 900.919564, 900.379008, 899.705399, 902.571473, 904.996905, 910.440545, 913.21649, 916.447227, 922.649503, 931.511442, 940.130357, 945.163735, 953.520826, 962.138171, 972.289035, 981.871982, 992.98538, 1005.215772, 1015.136624, 1023.761319, 1033.133522, 1039.231532, 1049.471064, 1060.139119, 1070.903126, 1082.86331, 1092.775137, 1105.358291, 1119.300471, 1129.704066, 1139.583834, 1151.393896, 1158.337575, 1167.390889, 1174.355764, 1178.010811, 1177.890005, 1174.329241, 1170.196356, 1165.208886, 1158.10397, 1141.679048, 1127.419266, 1114.18129, 1104.84115, 1098.536281, 1092.863733, 1091.808538, 1088.784982, 1085.90357, 1086.115605, 1084.612174, 1085.974727, 1093.010449, 1102.895371, 1112.00874, 1123.847482, 1134.41984, 1140.292458, 1149.24023, 1158.370395, 1170.876207, 1186.766085, 1203.929564, 1223.327734, 1245.326971, 1265.496884, 1290.840787, 1314.138817, 1338.532525, 1364.468211, 1391.182286, 1409.210954, 1422.540113, 1429.719208, 1443.106636, 1457.88665, 1472.89987, 1485.42813, 1498.807345, 1513.294522, 1528.42397, 1547.024247, 1564.06517, 1581.111347, 1601.958559, 1622.19889, 1643.573426, 1663.522335, 1679.206871, 1696.492888, 1712.713983, 1728.336282, 1748.08942, 1774.635699, 1810.048265, 1844.428353, 1885.163895, 1921.679545, 1958.486165, 2002.153043, 2047.059317], "fairValue": [1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638, 1221.459638], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [20, 32, 5, 29, 17, 20, 20, 12, 17, 17, 9, 22, 33, 7, 13, 6, 20, 3, 10, 13, 11, 30, 13, 35, 23, 28, 22, 29, 27, 24, 11, 16, 17, 23, 15, 23, 17, 12, 31, 14, 13, 27, 25, 7, 8, 6, 27, 25, 22, 25, 19, 20, 18, 17, 22, 23, 21, 37, 19, 32, 7, 19, 29, 34, 17, 6, 29, 22, 27, 18, 28, 29, 8, 16, 23, 9, 33, 24, 25, 24, 12, 25, 25, 12, 25, 28, 7, 26, 17, 9, 10, 9, 15, 15, 8, 1, 32, 22, 34, 29, 20, 35, 10, 22, 31, 10, 30, 39, 31, 14, 27, 20, 6, 29, 23, 29, 26, 22, 25, 27, 14, 31, 16, 24, 29, 23, 6, 9, 6, 37, 25, 24, 18, 27, 20, 20, 30, 16, 21, 28, 18, 21, 19, 9, 26, 19, 20, 31, 32, 35, 21, 26, 19, 20, 28, 22], "declining": [20, 7, 35, 11, 23, 18, 20, 26, 21, 23, 31, 17, 5, 33, 26, 34, 19, 37, 30, 25, 29, 9, 27, 5, 16, 11, 17, 10, 13, 16, 29, 24, 22, 15, 25, 17, 20, 27, 9, 26, 26, 13, 15, 33, 32, 34, 13, 15, 18, 14, 20, 18, 21, 23, 17, 17, 19, 3, 21, 8, 32, 21, 11, 6, 23, 34, 11, 17, 13, 21, 12, 11, 30, 24, 17, 31, 7, 15, 15, 16, 28, 15, 14, 28, 15, 11, 33, 13, 23, 31, 30, 30, 23, 23, 31, 39, 7, 16, 5, 10, 19, 4, 30, 17, 7, 30, 10, 1, 8, 26, 13, 20, 34, 11, 17, 11, 14, 18, 15, 13, 26, 8, 23, 16, 11, 16, 34, 29, 34, 3, 15, 16, 22, 12, 19, 19, 10, 24, 19, 12, 22, 19, 20, 29, 14, 21, 18, 8, 8, 4, 18, 14, 21, 20, 11, 18]}, "constituents": [{"ticker": "ONDS", "name": "Ondas Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.335, "high": 13.78, "low": 9.3077, "close": 13.22}, "weekly_return": 45.91611479}, {"ticker": "CMTL", "name": "Comtech Telecommunications Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.83, "low": 4.71, "close": 5.62}, "weekly_return": 17.32776618}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.92, "high": 44.575, "low": 36.575, "close": 43.04}, "weekly_return": 14.52900479}, {"ticker": "FEIM", "name": "Frequency Electronics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 70.43, "high": 76.34, "low": 66.73, "close": 75.88}, "weekly_return": 11.57182767}, {"ticker": "OCC", "name": "Optical Cable Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.01, "high": 16.22, "low": 12.4573, "close": 13.9}, "weekly_return": 10.0990099}, {"ticker": "GILT", "name": "Gilat Satellite Networks Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.908, "high": 18.3799, "low": 16.46, "close": 17.17}, "weekly_return": 9.15448188}, {"ticker": "CRNT", "name": "Ceragon Networks Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.725, "high": 2.935, "low": 2.65, "close": 2.89}, "weekly_return": 8.64661654}, {"ticker": "VSAT", "name": "ViaSat Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 89.785, "low": 75.5, "close": 80.62}, "weekly_return": 8.1276824}, {"ticker": "CLFD", "name": "Clearfield Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 47.06, "high": 52.73, "low": 43.89, "close": 47.22}, "weekly_return": 7.98079122}, {"ticker": "AUDC", "name": "AudioCodes Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.04, "high": 9.9, "low": 9.03, "close": 9.84}, "weekly_return": 7.89473684}, {"ticker": "UTSI", "name": "UTStarcom Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.89, "low": 2.47, "close": 2.815}, "weekly_return": 7.85440613}, {"ticker": "ASTS", "name": "Ast Spacemobile Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 112.595, "high": 133.8599, "low": 105.37, "close": 113.41}, "weekly_return": 7.13206121}, {"ticker": "LTRX", "name": "Lantronix Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 8.75, "low": 6.96, "close": 7.55}, "weekly_return": 6.63841808}, {"ticker": "ADTN", "name": "ADTRAN Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.97, "high": 19.98, "low": 15.34, "close": 16.55}, "weekly_return": 5.61582642}, {"ticker": "INSG", "name": "Inseego Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.71, "high": 14.41, "low": 11.595, "close": 13.12}, "weekly_return": 5.04403523}, {"ticker": "EXTR", "name": "Extreme Networks Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.71, "high": 27.2799, "low": 25.1947, "close": 26.51}, "weekly_return": 3.5546875}, {"ticker": "VISN", "name": "CommScope Holding Company, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.31, "high": 12.74, "low": 12.25, "close": 12.48}, "weekly_return": 1.46341463}, {"ticker": "TSAT", "name": "Telesat Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 55.36, "high": 59.12, "low": 52.89, "close": 54.21}, "weekly_return": 1.3271028}, {"ticker": "AVNW", "name": "Aviat Networks Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.71, "high": 18.2448, "low": 17.48, "close": 17.77}, "weekly_return": 1.0233087}, {"ticker": "DGII", "name": "Digi International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 67.14, "high": 68.68, "low": 65.55, "close": 66.8}, "weekly_return": 0.96735187}, {"ticker": "NTGR", "name": "NETGEAR Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.8, "high": 26.35, "low": 25.257, "close": 25.99}, "weekly_return": 0.77549438}, {"ticker": "CSCO", "name": "Cisco Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 120.54, "high": 121.43, "low": 116.77, "close": 120.42}, "weekly_return": 0.00830496}, {"ticker": "MSI", "name": "Motorola Solutions Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 403.05, "high": 416.55, "low": 401.04, "close": 403.28}, "weekly_return": -0.1979806}, {"ticker": "HLIT", "name": "Harmonic Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.195, "high": 17.68, "low": 14.9, "close": 15.11}, "weekly_return": -0.59210526}, {"ticker": "CIEN", "name": "Ciena Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 591.0, "high": 605.61, "low": 539.57, "close": 580.23}, "weekly_return": -0.6012951}, {"ticker": "BDC", "name": "Belden Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 107.69, "high": 110.87, "low": 102.97, "close": 105.08}, "weekly_return": -0.89597284}, {"ticker": "CLRO", "name": "ClearOne Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.3997, "low": 3.08, "close": 3.25}, "weekly_return": -1.21580547}, {"ticker": "AIRG", "name": "Airgain Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.13, "high": 7.25, "low": 6.73, "close": 6.97}, "weekly_return": -1.76180409}, {"ticker": "VIAV", "name": "Viavi Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 54.505, "low": 45.875, "close": 48.56}, "weekly_return": -1.91880428}, {"ticker": "FKWL", "name": "Franklin Wireless Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.05, "low": 2.875, "close": 2.97}, "weekly_return": -1.98019802}, {"ticker": "ERIC", "name": "Telefonaktiebolaget LM Ericsson B ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.65, "high": 13.73, "low": 12.73, "close": 13.06}, "weekly_return": -3.25925926}, {"ticker": "NOK", "name": "Nokia Corp ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 15.99, "high": 16.625, "low": 14.53, "close": 14.84}, "weekly_return": -4.07239819}, {"ticker": "WATT", "name": "Energous Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.54, "high": 32.0, "low": 25.5, "close": 28.0}, "weekly_return": -4.24076607}, {"ticker": "UI", "name": "Ubiquiti Networks Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 621.09, "high": 623.67, "low": 575.5, "close": 583.86}, "weekly_return": -4.412174}, {"ticker": "ZBRA", "name": "Zebra Technologies Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 253.95, "high": 258.0, "low": 241.31, "close": 243.63}, "weekly_return": -4.66444923}, {"ticker": "BOSC", "name": "BOS Better Online Solutions", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 4.91, "low": 3.8, "close": 4.11}, "weekly_return": -9.07079646}, {"ticker": "LITE", "name": "Lumentum Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 963.01, "high": 963.01, "low": 822.5, "close": 854.96}, "weekly_return": -9.70957862}, {"ticker": "SILC", "name": "Silicom", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 47.4, "high": 49.0, "low": 40.02, "close": 40.3}, "weekly_return": -11.09640415}, {"ticker": "AMPG", "name": "Amplitech Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.3, "low": 4.19, "close": 4.42}, "weekly_return": -12.3015873}, {"ticker": "AAOI", "name": "Applied Opt", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 186.725, "high": 194.96, "low": 153.1, "close": 158.41}, "weekly_return": -12.7169541}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}