{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 2276.82440583, "weekly_return": 0.70012919, "constituents": 40, "advancing": 21, "declining": 19, "unchanged": 0, "trend_line": 2041.124054, "activity_lines": {"activity_5": 2307.68662, "activity_10": 2364.95824, "activity_20": 2308.320894, "activity_30": 2198.74711}, "fair_value": 1268.736156, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 0.70% with 21 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/us/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/us/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1046.84108084, 1020.53131716, 1002.61050736, 994.1718967, 958.06603011, 965.22626997, 1005.74704949, 963.37240428, 945.28450308, 904.51163764, 902.97486454, 857.31718239, 814.94111641, 800.09068268, 777.86922721, 832.61528817, 802.29904276, 850.08929928, 860.4300486, 885.60253964, 904.24434118, 939.48251128, 952.78895768, 969.37057888, 943.51989124, 934.3356716, 910.12766015, 931.08656889, 926.45659931, 930.823136, 957.67423612, 916.39403268, 937.75379845, 935.87113648, 905.71618219, 913.99873205, 923.30590826, 885.52366735, 852.69337746, 824.13084251, 842.99892788, 860.67823155, 867.09870734, 903.09232617, 896.80722175, 912.39585272, 900.35414904, 889.50290469, 897.09532581, 900.00593442, 898.43432592, 952.92393892, 946.56381106, 992.98653823, 952.56167574, 959.88760581, 1006.64691892, 1050.95094291, 1051.19187936, 999.96013235, 1053.61155003, 1060.8304747, 1089.33676843, 1085.61563999, 1114.25091175, 1138.45887348, 1110.26100655, 1096.46966765, 1115.04863787, 1073.20970104, 1145.4935693, 1162.19677029, 1173.7297677, 1202.43198768, 1180.76501679, 1231.49784228, 1263.13020689, 1220.55665125, 1223.4990229, 1264.19930351, 1201.16027225, 1243.84197312, 1221.27596422, 1179.30120418, 1127.17946196, 1079.8574081, 1075.01828222, 1064.09527004, 1031.82191853, 887.19370804, 916.88405438, 928.11211785, 983.90384731, 1027.27982568, 1035.10377101, 1103.79847584, 1072.23377819, 1073.16254532, 1120.17557615, 1093.84450645, 1138.80765046, 1226.22776419, 1272.3793627, 1263.74802878, 1307.89551489, 1292.56873581, 1222.00030443, 1268.1361443, 1272.53938638, 1326.32344746, 1380.67391671, 1406.33209465, 1446.27285884, 1493.95647733, 1476.18324558, 1567.7481236, 1552.40474713, 1585.2442842, 1626.43782114, 1658.28394692, 1549.80917472, 1498.30428393, 1422.30060785, 1532.82454794, 1571.18965974, 1592.66203994, 1570.56800489, 1600.32508443, 1635.01292171, 1662.09744953, 1734.65836906, 1730.4303381, 1747.3182448, 1821.87148311, 1831.09921036, 1866.06145552, 1863.15413842, 1818.64575133, 1861.73783859, 1864.92544347, 1873.62823012, 1953.87667447, 2077.07273561, 2235.0719408, 2243.82539219, 2367.59726288, 2329.06707343, 2359.45091303, 2491.2398413, 2539.21364423, 2409.17116055, 2508.70724934, 2421.73260735, 2278.34223692, 2260.99452317, 2276.82440583], "weeklyReturn": [0.65631115, -2.51325289, -1.75602742, -0.8416639, -3.63175289, 0.74736392, 4.19806016, -4.21325076, -1.87756065, -4.31329037, -0.16990087, -5.05636247, -4.94286909, -1.82227077, -2.77736711, 7.03795176, -3.64108681, 5.95666378, 1.21643095, 2.92557089, 2.1049851, 3.89697436, 1.41635914, 1.74032466, -2.66674977, -0.97339968, -2.59093302, 2.30285373, -0.49726521, 0.47131584, 2.88466187, -4.31046403, 2.3308495, -0.20076293, -3.22212676, 0.9144752, 1.01829203, -4.09206099, -3.70744353, -3.34968416, 2.28945264, 2.09719172, 0.74597864, 4.15104054, -0.6959537, 1.73823656, -1.31978939, -1.20521956, 0.85355777, 0.32444809, -0.17462202, 6.06495226, -0.6674329, 4.90434207, -4.07103832, 0.76907672, 4.8713321, 4.40114832, 0.02292557, -4.87368177, 5.36535567, 0.68515998, 2.68716769, -0.34159578, 2.6376989, 2.17257724, -2.47684546, -1.24217088, 1.6944354, -3.75220734, 6.73529769, 1.45816628, 0.99234464, 2.44538571, -1.80192902, 4.29660642, 2.56860902, -3.37048037, 0.24106801, 3.32654786, -4.98647888, 3.55337267, -1.81421832, -3.43695948, -4.41971415, -4.19827148, -0.44812638, -1.01607688, -3.03293816, -14.01678021, 3.34654609, 1.22458924, 6.01131355, 4.40855867, 0.76161773, 6.63650416, -2.85964316, 0.08661983, 4.38079311, -2.35061987, 4.11056085, 7.67646, 3.76370523, -0.67836167, 3.49337725, -1.17186571, -5.45954961, 3.77543604, 0.34722156, 4.22651445, 4.09782918, 1.85838073, 2.84006632, 3.29700016, -1.18967534, 6.20281244, -0.97868887, 2.11539788, 2.59856082, 1.9580291, -6.5413871, -3.32330532, -5.07264625, 7.77078625, 2.50290301, 1.36663197, -1.38723938, 1.89466992, 2.16754943, 1.65653295, 4.36562366, -0.24373854, 0.97593681, 4.26672351, 0.50649716, 1.90935832, -0.15579964, -2.38887305, 2.3694602, 0.17121663, 0.46665601, 4.28305056, 6.30521172, 7.60682101, 0.3916407, 5.51610973, -1.62739627, 1.30454979, 5.58557618, 1.92569989, -5.12136834, 4.13154907, -3.46691078, -5.92098277, -0.76141826, 0.70012919], "trendLine": [1042.789389, 1041.833243, 1038.852653, 1033.558407, 1028.525281, 1022.744938, 1017.086063, 1011.299283, 1004.572705, 998.069758, 991.188921, 985.066647, 978.913126, 972.296515, 963.143013, 957.068226, 950.271695, 946.472967, 943.081817, 941.001319, 939.76318, 938.699588, 937.963913, 936.888398, 934.909322, 931.159518, 928.101475, 924.87742, 921.40067, 917.76093, 914.788702, 911.317459, 909.155569, 907.21221, 905.467215, 903.759631, 901.011593, 898.416635, 895.330264, 892.650904, 890.651706, 890.763741, 892.502327, 895.935716, 899.900315, 902.559668, 905.828171, 907.141958, 908.364134, 908.844247, 908.65058, 909.098627, 908.891123, 909.678321, 909.979714, 910.831445, 914.048754, 918.044233, 922.202076, 924.506642, 927.704553, 932.519101, 937.571866, 942.56335, 949.514507, 956.996512, 963.228349, 970.259882, 979.005057, 987.307686, 997.390841, 1007.441459, 1017.662494, 1027.640483, 1037.105743, 1047.742476, 1059.835011, 1070.870136, 1081.750259, 1093.890038, 1103.980903, 1113.678171, 1122.835242, 1129.045731, 1134.866324, 1138.865318, 1141.144363, 1141.582507, 1140.936842, 1137.177961, 1132.620378, 1128.196433, 1124.682002, 1122.737475, 1120.099237, 1118.94389, 1117.676316, 1116.899412, 1117.07031, 1117.758137, 1117.535273, 1119.669639, 1122.957959, 1125.001827, 1129.23951, 1131.275207, 1129.90421, 1131.490193, 1133.124872, 1135.195677, 1141.179465, 1146.595802, 1154.095699, 1164.584208, 1176.217667, 1192.480691, 1208.393573, 1225.765207, 1245.585737, 1271.288745, 1292.386249, 1311.392655, 1326.00588, 1342.857371, 1360.7269, 1377.022353, 1393.633493, 1411.205578, 1428.366823, 1447.308588, 1467.170278, 1483.977031, 1499.808327, 1518.412442, 1535.852565, 1554.968989, 1576.340784, 1594.691104, 1614.331052, 1632.284452, 1648.716263, 1666.967749, 1687.994411, 1712.69826, 1738.286331, 1764.947969, 1790.836714, 1816.643601, 1845.470335, 1874.834659, 1903.480058, 1937.160157, 1970.474557, 1995.325147, 2018.318642, 2041.124054], "activity5": [1036.268628, 1033.292888, 1023.099387, 1011.772865, 990.850198, 977.777566, 983.652848, 976.388866, 965.711457, 944.702252, 926.751083, 897.73078, 864.480446, 836.175386, 810.142763, 810.801654, 806.045769, 820.887845, 836.833625, 857.147611, 876.49331, 902.809796, 924.416199, 944.703165, 949.110534, 946.595339, 934.004718, 930.357391, 926.613566, 927.186185, 937.555621, 932.609086, 934.364714, 935.048305, 925.05261, 919.491562, 919.944606, 907.342778, 887.279529, 863.240618, 850.930092, 849.245988, 853.877221, 871.734657, 884.137128, 896.890718, 901.003945, 898.85503, 897.743308, 898.001589, 897.522754, 916.137891, 929.128332, 953.788956, 958.581878, 962.313061, 977.533796, 1003.941006, 1023.469388, 1022.040163, 1035.334848, 1044.787578, 1060.130169, 1071.673329, 1090.466662, 1109.70993, 1113.897421, 1110.19243, 1112.204903, 1098.308863, 1111.243527, 1129.276945, 1147.692311, 1170.524411, 1180.30863, 1199.833436, 1224.168746, 1227.583975, 1228.858203, 1242.294721, 1229.155944, 1232.266904, 1229.141744, 1211.977043, 1180.384949, 1142.153493, 1110.395853, 1086.252122, 1061.82932, 999.029066, 962.124645, 939.827803, 945.921947, 971.820846, 1000.630533, 1042.477784, 1061.342507, 1070.908709, 1090.195341, 1094.5119, 1109.900125, 1152.094443, 1199.406361, 1230.560046, 1266.858064, 1283.777088, 1266.922562, 1265.72848, 1266.285027, 1284.183504, 1318.970275, 1356.436093, 1394.926714, 1437.436092, 1459.259921, 1501.614723, 1526.383452, 1552.360517, 1582.803998, 1615.030766, 1598.959229, 1566.915326, 1513.143561, 1507.076021, 1520.037737, 1545.963199, 1561.667124, 1582.472495, 1602.97218, 1625.687483, 1666.529239, 1696.49523, 1721.433034, 1761.422373, 1792.030384, 1823.025693, 1844.29169, 1841.873305, 1849.063782, 1854.659037, 1860.900139, 1893.38627, 1960.889586, 2063.830838, 2144.800967, 2241.76839, 2292.961147, 2329.269158, 2390.6816, 2451.007449, 2448.293254, 2475.986161, 2462.71151, 2397.487955, 2340.675003, 2307.68662], "activity10": [1026.404132, 1027.50255, 1024.449166, 1019.35692, 1007.835682, 998.431328, 997.878087, 989.549855, 979.104475, 962.799929, 948.679673, 928.87377, 904.330658, 880.499637, 856.157102, 845.044701, 830.831364, 829.006219, 831.120904, 839.355213, 851.322742, 869.67413, 888.950957, 908.7363, 920.743701, 928.069414, 929.144209, 932.069195, 932.67969, 932.883618, 937.147371, 932.93418, 933.024374, 933.045632, 928.193252, 925.53413, 924.936985, 917.230736, 904.383761, 887.684747, 876.356153, 870.326984, 866.478189, 870.458327, 873.891696, 880.321343, 884.590732, 887.304473, 891.326304, 895.070029, 897.14846, 908.126176, 916.270311, 931.410122, 937.565517, 944.039183, 958.151055, 978.385609, 995.72855, 1000.954873, 1014.11865, 1025.773555, 1040.649485, 1052.252974, 1067.378711, 1083.966091, 1092.179836, 1096.002172, 1102.37489, 1099.979496, 1109.394814, 1120.176495, 1131.212061, 1145.931794, 1154.588145, 1171.259298, 1191.990172, 1202.20096, 1210.690598, 1224.608462, 1223.592145, 1229.324016, 1229.468518, 1221.116769, 1203.708899, 1178.671302, 1155.510963, 1133.784839, 1109.035584, 1061.47533, 1026.167968, 998.070731, 985.857987, 985.847641, 990.023856, 1008.36412, 1020.530057, 1032.915488, 1053.683883, 1068.05838, 1086.850707, 1117.502627, 1151.125461, 1177.933952, 1208.469838, 1231.259186, 1237.785724, 1249.977568, 1259.425028, 1275.881157, 1297.992299, 1320.370996, 1346.737026, 1378.611105, 1403.068079, 1441.113436, 1471.365826, 1501.581688, 1533.521681, 1564.817362, 1570.354712, 1563.452349, 1541.058915, 1539.196602, 1543.603071, 1550.18622, 1552.299292, 1559.492501, 1572.718392, 1590.712833, 1621.830831, 1648.819202, 1674.657628, 1708.141777, 1738.048295, 1769.585957, 1795.624117, 1808.250096, 1824.741533, 1837.690263, 1848.533536, 1871.440711, 1912.684509, 1976.659899, 2034.71409, 2107.768145, 2164.697878, 2218.680801, 2286.792527, 2352.181271, 2381.666142, 2419.511339, 2431.455137, 2411.061415, 2386.72683, 2364.95824], "activity20": [1007.857871, 1009.464801, 1009.462387, 1008.641706, 1004.403406, 1001.296596, 1002.285254, 999.240364, 994.47605, 985.908986, 977.402734, 964.731053, 948.566761, 931.749657, 913.775964, 902.08772, 888.532282, 880.478631, 874.256094, 871.242027, 870.738669, 874.27036, 879.455277, 886.456642, 891.114139, 894.966215, 896.659864, 900.804931, 904.66279, 909.026166, 915.821497, 918.424907, 922.781262, 926.373493, 926.447251, 926.701027, 927.453662, 924.031764, 917.314437, 907.91371, 900.602666, 895.26701, 890.918086, 890.405175, 889.609293, 890.520484, 890.389321, 889.271247, 889.074279, 889.294326, 889.511445, 895.200146, 900.109169, 909.397451, 914.563768, 920.204719, 930.08042, 943.778689, 956.712156, 963.821178, 975.202576, 986.268574, 999.096351, 1010.511458, 1023.784575, 1038.327767, 1049.108956, 1057.577129, 1066.829171, 1071.058679, 1081.347586, 1092.050801, 1102.855859, 1115.31272, 1124.7087, 1137.849696, 1152.709915, 1162.294161, 1171.350987, 1183.463519, 1188.314053, 1196.526898, 1201.719115, 1202.285455, 1197.441697, 1188.029513, 1178.435514, 1167.96905, 1154.583098, 1127.819349, 1104.769041, 1083.87669, 1069.412526, 1059.98334, 1052.13335, 1051.519338, 1048.507256, 1046.492659, 1049.65737, 1050.806376, 1057.0488, 1071.913867, 1091.258201, 1109.537153, 1131.618501, 1151.379602, 1163.40699, 1179.128352, 1194.297448, 1213.442561, 1235.672816, 1258.138184, 1282.130196, 1308.461747, 1330.878341, 1359.91502, 1385.281141, 1411.488309, 1439.180187, 1467.494256, 1482.789587, 1491.222541, 1491.121447, 1500.832532, 1512.91612, 1525.790915, 1535.132501, 1545.648248, 1557.885747, 1570.976659, 1589.379212, 1605.693455, 1622.072745, 1644.118794, 1665.482174, 1688.485216, 1709.790831, 1725.377793, 1743.957327, 1761.719967, 1779.327436, 1803.035619, 1836.307367, 1881.508697, 1924.199653, 1975.475379, 2019.391396, 2062.589211, 2114.723468, 2167.349388, 2203.413565, 2245.745404, 2276.087864, 2289.5626, 2299.211503, 2308.320894], "activity30": [1020.177466, 1018.741462, 1016.210963, 1013.328333, 1008.457857, 1004.37405, 1003.277412, 999.812015, 995.552997, 989.097444, 982.962289, 974.325403, 963.349562, 951.812631, 939.268935, 930.847791, 920.862682, 914.399302, 908.848146, 905.139806, 902.768388, 902.75028, 903.659272, 905.685508, 906.113346, 906.076337, 904.719443, 904.912029, 905.013912, 905.621813, 908.196865, 908.300435, 910.006005, 911.72959, 911.633072, 912.183492, 913.444543, 912.445322, 909.495434, 904.901923, 901.69857, 899.764797, 898.238021, 898.921246, 898.977473, 899.783636, 899.641345, 898.588102, 897.939932, 897.400693, 896.729086, 899.585431, 902.00254, 907.428051, 910.194719, 913.414583, 919.596226, 928.428625, 937.018796, 942.035445, 950.364794, 958.953563, 969.070832, 978.622043, 989.69866, 1001.888619, 1011.776651, 1020.372865, 1029.714075, 1035.791794, 1045.997335, 1056.629976, 1067.358254, 1079.278866, 1089.157868, 1101.699294, 1115.595277, 1125.964415, 1135.81144, 1147.582346, 1154.503006, 1163.526301, 1170.468094, 1174.111059, 1173.990655, 1170.441693, 1166.322529, 1161.35162, 1154.270291, 1137.899767, 1123.687257, 1110.493175, 1101.183976, 1094.899965, 1089.246178, 1088.194516, 1085.18096, 1082.309104, 1082.520469, 1081.02203, 1082.380063, 1089.392482, 1099.244722, 1108.327953, 1120.127546, 1130.664915, 1136.518147, 1145.436336, 1154.536284, 1167.000708, 1182.838014, 1199.944636, 1219.278639, 1241.205141, 1261.308305, 1286.568334, 1309.789241, 1334.10219, 1359.952036, 1386.577727, 1404.546787, 1417.831822, 1424.987174, 1438.330313, 1453.061429, 1468.024986, 1480.511802, 1493.846744, 1508.285927, 1523.365323, 1541.904018, 1558.888538, 1575.878294, 1596.656562, 1616.829902, 1638.133701, 1658.016614, 1673.649193, 1690.878014, 1707.045394, 1722.615961, 1742.303729, 1768.762115, 1804.05744, 1838.323707, 1878.924412, 1915.319193, 1952.00398, 1995.526318, 2040.283951, 2074.757273, 2113.804189, 2145.066928, 2164.929359, 2182.069318, 2198.74711], "fairValue": [1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156, 1268.736156], "rateOfChange": [0.0, -2.5132528863778134, -4.225146900474021, -5.031249260655448, -8.48027961023135, -7.79629423832996, -3.92552719817086, -7.973385654011931, -9.701241154818797, -13.596088824274345, -13.742889817101917, -18.104361962746378, -22.152356138328102, -23.570950994968978, -25.69366626443177, -20.464022342159346, -23.35999633141795, -18.79480898878401, -17.807003914139592, -15.402389546140082, -13.62162244775285, -10.255479224588127, -8.98437450358093, -7.400407127492224, -9.869806553358952, -10.747133571575551, -13.059615560778264, -11.05750567766379, -11.499785758637003, -11.082670231751468, -8.517705920410696, -10.204222323113015, -6.468784082542273, -5.864253497158828, -5.4641169058034, -5.307308712349094, -8.197005526569004, -8.080856020386236, -9.795053797910825, -8.886651291709741, -6.6420383352036465, 0.39204266857572834, 6.400166819385183, 12.873746153996395, 15.29023007718115, 9.581924051064354, 12.221765333619155, 4.636407662510531, 4.261273449208082, 1.6263949272158842, -0.6425271351345345, 1.4307267542092612, -0.6533604918300022, 2.436215815141163, 0.9583035380544056, 2.734770274396532, 10.605024217601787, 12.873601448563154, 13.463693835512585, 7.427511594426033, 10.017739883938855, 15.761390501157535, 16.1644741114938, 16.000547262651914, 23.024291015290025, 24.558036412869004, 20.248446004458366, 23.821610655678203, 30.767831361784808, 30.223217683662615, 35.883158497095955, 35.03266699298223, 35.362878270301266, 33.146075194714, 31.66319228405567, 34.9740727786854, 40.29259577876205, 37.2178376050807, 36.384505380772715, 40.46566307639969, 33.69483306640221, 30.52898792003411, 29.022042671625734, 18.76306060322894, 18.3313889973946, 12.498317674261834, 6.791990519710079, 1.2507079629810691, -1.8426665207681272, -11.277092022157758, -12.977030827548056, -12.510797909301427, -9.678634208955836, -5.373523755657882, -7.1031703815879785, -3.0445015140556944, -3.425071054072677, -2.125651353397929, 0.45979503546981004, 1.9227188675245597, -0.583671442528106, 5.509479593892049, 8.40479620733402, 5.099335490758573, 10.766790707063288, 4.959074342910184, -3.256188652258382, 3.8981798183044396, 4.008206182605853, 4.9141099649014786, 14.945020128224607, 13.063566356618175, 18.42310020108356, 26.68150189575939, 30.962574762774114, 45.18103148066925, 44.40728802529369, 48.97578523588491, 57.62776424221809, 86.91340255145663, 69.03000628230862, 61.435698889576784, 44.55687024078418, 49.211978043602535, 51.79054542588667, 44.289204487981436, 46.476266355012655, 49.122338587842584, 45.960415181473245, 51.950066003826024, 52.32233190208349, 41.1181828233238, 37.326830033786116, 44.16414044726958, 40.003478069423906, 44.36845049873619, 52.467567451962715, 43.41092314925512, 46.30099928663868, 40.60864618215561, 35.70389122615266, 38.934230535090634, 43.61555102928091, 49.60756720266189, 52.001819483352115, 51.01898240154271, 50.029628403021206, 48.83831700555265, 53.17153898658385, 53.12297082451938, 55.44953532651907, 67.43643305615787, 70.26868961342686, 48.636857361262855, 43.903347960178706, 42.957159066576004], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [20, 12, 17, 17, 9, 22, 33, 7, 13, 6, 20, 3, 10, 13, 11, 30, 13, 35, 23, 28, 22, 29, 27, 24, 11, 16, 17, 23, 15, 23, 17, 12, 31, 14, 13, 27, 25, 7, 8, 6, 27, 25, 22, 25, 19, 20, 18, 17, 22, 23, 21, 37, 19, 32, 7, 19, 29, 34, 17, 6, 29, 22, 27, 18, 28, 29, 8, 16, 23, 9, 33, 24, 25, 24, 12, 25, 25, 12, 25, 28, 7, 26, 17, 9, 10, 9, 15, 15, 8, 1, 32, 22, 34, 29, 20, 35, 10, 22, 31, 10, 30, 39, 31, 14, 27, 20, 6, 29, 23, 29, 26, 22, 25, 27, 14, 31, 16, 24, 29, 23, 6, 9, 6, 37, 25, 24, 18, 27, 20, 20, 30, 16, 21, 28, 18, 21, 19, 9, 26, 19, 20, 31, 32, 35, 21, 26, 19, 20, 28, 22, 10, 27, 12, 10, 15, 21], "declining": [20, 26, 21, 23, 31, 17, 5, 33, 26, 34, 19, 37, 30, 25, 29, 9, 27, 5, 16, 11, 17, 10, 13, 16, 29, 24, 22, 15, 25, 17, 20, 27, 9, 26, 26, 13, 15, 33, 32, 34, 13, 15, 18, 14, 20, 18, 21, 23, 17, 17, 19, 3, 21, 8, 32, 21, 11, 6, 23, 34, 11, 17, 13, 21, 12, 11, 30, 24, 17, 31, 7, 15, 15, 16, 28, 15, 14, 28, 15, 11, 33, 13, 23, 31, 30, 30, 23, 23, 31, 39, 7, 16, 5, 10, 19, 4, 30, 17, 7, 30, 10, 1, 8, 26, 13, 20, 34, 11, 17, 11, 14, 18, 15, 13, 26, 8, 23, 16, 11, 16, 34, 29, 34, 3, 15, 16, 22, 12, 19, 19, 10, 24, 19, 12, 22, 19, 20, 29, 14, 21, 18, 8, 8, 4, 18, 14, 21, 20, 11, 18, 30, 13, 27, 30, 25, 19]}, "constituents": [{"ticker": "CLRO", "name": "ClearOne Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.44, "high": 16.5, "low": 5.76, "close": 8.39}, "weekly_return": 29.47530864}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.7734, "high": 51.08, "low": 41.5, "close": 48.54}, "weekly_return": 17.72980839}, {"ticker": "EXTR", "name": "Extreme Networks Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.88, "high": 33.73, "low": 29.36, "close": 33.71}, "weekly_return": 13.12080537}, {"ticker": "AMPG", "name": "Amplitech Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.14, "high": 7.16, "low": 5.68, "close": 6.69}, "weekly_return": 11.68614357}, {"ticker": "LITE", "name": "Lumentum Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 729.0, "high": 806.5631, "low": 680.43, "close": 802.01}, "weekly_return": 10.11780536}, {"ticker": "CIEN", "name": "Ciena Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 426.99, "high": 485.69, "low": 404.43, "close": 460.72}, "weekly_return": 9.05647872}, {"ticker": "CSCO", "name": "Cisco Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 113.054, "high": 121.61, "low": 111.33, "close": 121.31}, "weekly_return": 8.04597566}, {"ticker": "NTGR", "name": "NETGEAR Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.49, "high": 23.1622, "low": 21.05, "close": 22.98}, "weekly_return": 6.88372093}, {"ticker": "ADTN", "name": "ADTRAN Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.91, "high": 13.6585, "low": 12.3, "close": 13.44}, "weekly_return": 5.74350905}, {"ticker": "ERIC", "name": "Telefonaktiebolaget LM Ericsson B ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.06, "high": 11.66, "low": 10.715, "close": 11.35}, "weekly_return": 5.18999073}, {"ticker": "UI", "name": "Ubiquiti Networks Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 525.0, "high": 551.0, "low": 518.02, "close": 550.99}, "weekly_return": 4.87456698}, {"ticker": "AUDC", "name": "AudioCodes Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.72, "high": 10.19, "low": 9.43, "close": 10.17}, "weekly_return": 4.62962963}, {"ticker": "SILC", "name": "Silicom", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.73, "high": 46.8999, "low": 38.92, "close": 44.17}, "weekly_return": 3.70979103}, {"ticker": "VIAV", "name": "Viavi Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.67, "high": 44.59, "low": 38.89, "close": 43.08}, "weekly_return": 3.40854537}, {"ticker": "NOK", "name": "Nokia Corp ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.46, "high": 13.13, "low": 11.58, "close": 12.44}, "weekly_return": 3.06545153}, {"ticker": "VISN", "name": "CommScope Holding Company, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.27, "high": 12.71, "low": 11.865, "close": 12.49}, "weekly_return": 2.79835391}, {"ticker": "AVNW", "name": "Aviat Networks Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.21, "high": 22.03, "low": 19.8767, "close": 21.65}, "weekly_return": 2.26735947}, {"ticker": "LTRX", "name": "Lantronix Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.46, "high": 5.83, "low": 5.2, "close": 5.6}, "weekly_return": 2.00364299}, {"ticker": "ZBRA", "name": "Zebra Technologies Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 268.4, "high": 276.98, "low": 256.475, "close": 272.52}, "weekly_return": 1.99865259}, {"ticker": "UTSI", "name": "UTStarcom Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.36, "high": 2.5644, "low": 2.24, "close": 2.49}, "weekly_return": 0.40322581}, {"ticker": "MSI", "name": "Motorola Solutions Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 419.5, "high": 431.9999, "low": 412.16, "close": 422.88}, "weekly_return": 0.05205129}, {"ticker": "HLIT", "name": "Harmonic Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.24, "high": 14.58, "low": 13.17, "close": 14.05}, "weekly_return": -0.14214641}, {"ticker": "CLFD", "name": "Clearfield Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.11, "high": 35.88, "low": 31.67, "close": 33.77}, "weekly_return": -0.58875478}, {"ticker": "AAOI", "name": "Applied Opt", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 120.205, "high": 129.809, "low": 110.5, "close": 119.92}, "weekly_return": -0.85159157}, {"ticker": "CMTL", "name": "Comtech Telecommunications Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.95, "high": 2.05, "low": 1.81, "close": 1.91}, "weekly_return": -1.03626943}, {"ticker": "OCC", "name": "Optical Cable Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.31, "high": 17.91, "low": 14.115, "close": 15.81}, "weekly_return": -1.1875}, {"ticker": "INSG", "name": "Inseego Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.94, "high": 8.94, "low": 7.99, "close": 8.76}, "weekly_return": -1.24013529}, {"ticker": "BOSC", "name": "BOS Better Online Solutions", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.29, "high": 4.38, "low": 4.21, "close": 4.24}, "weekly_return": -1.85185185}, {"ticker": "ONDS", "name": "Ondas Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.45, "high": 7.88, "low": 7.21, "close": 7.26}, "weekly_return": -2.0242915}, {"ticker": "CRNT", "name": "Ceragon Networks Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.37, "high": 2.54, "low": 2.3, "close": 2.35}, "weekly_return": -2.89256198}, {"ticker": "AIRG", "name": "Airgain Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.22, "high": 6.405, "low": 5.785, "close": 6.01}, "weekly_return": -2.90791599}, {"ticker": "DGII", "name": "Digi International Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 72.21, "high": 75.31, "low": 67.61, "close": 67.69}, "weekly_return": -6.18156618}, {"ticker": "FKWL", "name": "Franklin Wireless Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.51, "high": 2.54, "low": 2.31, "close": 2.37}, "weekly_return": -6.69291339}, {"ticker": "GILT", "name": "Gilat Satellite Networks Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.93, "high": 13.34, "low": 11.8601, "close": 12.01}, "weekly_return": -6.75465839}, {"ticker": "BDC", "name": "Belden Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 115.1, "high": 117.48, "low": 104.13, "close": 106.96}, "weekly_return": -7.32172255}, {"ticker": "TSAT", "name": "Telesat Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 46.3, "high": 47.87, "low": 40.4, "close": 41.35}, "weekly_return": -10.55591607}, {"ticker": "FEIM", "name": "Frequency Electronics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 65.41, "high": 67.5, "low": 56.55, "close": 57.33}, "weekly_return": -11.24013005}, {"ticker": "VSAT", "name": "ViaSat Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 85.43, "high": 90.299, "low": 68.9116, "close": 73.56}, "weekly_return": -11.43751505}, {"ticker": "ASTS", "name": "Ast Spacemobile Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 86.285, "high": 88.25, "low": 71.3, "close": 73.32}, "weekly_return": -13.87290027}, {"ticker": "WATT", "name": "Energous Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.1, "high": 25.6, "low": 17.11, "close": 17.99}, "weekly_return": -25.32171025}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}