{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 777.42539728, "weekly_return": 1.78760438, "constituents": 34, "advancing": 21, "declining": 13, "unchanged": 0, "trend_line": 719.654308, "activity_lines": {"activity_5": 783.568357, "activity_10": 796.937293, "activity_20": 767.679475, "activity_30": 743.31801}, "fair_value": 624.004453, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 1.79% with 21 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/us/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/us/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [652.63936988, 659.84508885, 652.52562849, 612.73305963, 573.62427713, 566.09086055, 591.81831626, 577.17077629, 563.50562702, 537.94268218, 550.89328459, 546.28529221, 530.69057239, 508.4793535, 490.82368069, 526.01521548, 511.03611975, 525.62234397, 529.11293766, 533.75359087, 531.50717982, 551.41885473, 568.49279114, 566.65691888, 546.6200818, 541.08958731, 538.71141394, 557.41099027, 551.37603871, 577.16279959, 613.71911359, 593.32173673, 627.21914264, 635.53347006, 630.0400374, 617.78334583, 628.74559859, 616.4679028, 585.58610261, 542.02273904, 571.07330666, 572.91343681, 584.22081699, 604.83461039, 592.39139485, 591.2663008, 581.71843789, 579.89567785, 560.25698599, 554.99108447, 550.56991598, 577.92541171, 549.41139626, 550.09600642, 505.11073692, 478.60869191, 506.23008222, 523.68654869, 503.03354676, 466.93698058, 505.50095794, 510.85393855, 537.94309233, 532.94355609, 546.75311165, 568.08038099, 563.06520827, 556.69988278, 591.56965171, 590.29430296, 634.63434851, 664.80042655, 691.22481608, 677.52547168, 667.43644744, 697.75719553, 699.83838413, 648.73938188, 678.04100325, 706.95179186, 669.43024547, 674.09006877, 677.56743584, 654.69240883, 577.60813683, 552.85620868, 568.7688536, 560.48295653, 520.29710916, 442.65026413, 463.40410645, 460.18377133, 504.70968719, 514.70460433, 531.56917222, 567.17597399, 564.01663923, 554.51870285, 578.19222117, 571.54577885, 581.16692759, 595.56377239, 640.42775692, 651.47383238, 677.96390611, 667.637512, 626.5259331, 648.27897884, 646.79969534, 655.09219296, 671.60359423, 678.87827098, 730.14475248, 797.60062496, 784.39580821, 843.20518947, 804.94155683, 812.67938956, 821.10448815, 818.62326254, 753.82767105, 696.92946913, 652.3135555, 711.6752018, 728.29621702, 712.13286943, 699.1563525, 677.77263074, 681.15334519, 711.04493428, 743.54747016, 729.01649139, 682.71350141, 685.09394586, 665.04452867, 666.02319488, 660.59220593, 649.58791404, 654.61721398, 633.63048328, 592.66991506, 626.07308324, 648.1145217, 723.02484749, 725.31800554, 742.12423394, 783.21682863, 752.41962351, 809.18472461, 880.03071202, 801.31274306, 809.39833308, 847.73832105, 768.81156697, 763.77217249, 777.42539728], "weeklyReturn": [-0.62091267, 1.10408892, -1.10926951, -6.09823846, -6.3826787, -1.31330156, 4.5447573, -2.47500619, -2.36760935, -4.53641341, 2.40743165, -0.83645826, -2.85468418, -4.18534265, -3.4722497, 7.16989342, -2.84765446, 2.85424526, 0.66408777, 0.87706289, -0.42087043, 3.7462664, 3.09636427, -0.32293677, -3.53597325, -1.01176204, -0.43951564, 3.47116765, -1.08267538, 4.67680114, 6.33379595, -3.32356878, 5.7131576, 1.32558572, -0.86438133, -1.94538297, 1.77444938, -1.9527287, -5.00947414, -7.43927552, 5.35965847, 0.32222311, 1.97366294, 3.52842501, -2.05729225, -0.1899241, -1.61481601, -0.3133406, -3.38659049, -0.93990823, -0.79661973, 4.968578, -4.93385736, 0.12460793, -8.17771243, -5.24677919, 5.77118443, 3.44832658, -3.9437717, -7.17577713, 8.2589255, 1.05894569, 5.30271996, -0.92938013, 2.59118539, 3.90071293, -0.88282801, -1.1304775, 6.2636566, -0.21558725, 7.51151507, 4.75330056, 3.97478528, -1.98189418, -1.48909888, 4.5428667, 0.29826831, -7.30154324, 4.5167015, 4.26387025, -5.30751132, 0.69608795, 0.5158609, -3.37605171, -11.77412033, -4.28524575, 2.87826105, -1.45681273, -7.16986072, -14.9235588, 4.68854172, -0.69493021, 9.67568146, 1.98032996, 3.27655275, 6.69843242, -0.55702902, -1.68398159, 4.26920106, -1.14952123, 1.68335575, 2.47723057, 7.5330278, 1.72479649, 4.06617617, -1.52314806, -6.15776947, 3.47201043, -0.22818625, 1.28208125, 2.52046986, 1.08318014, 7.55164566, 9.23869853, -1.6555675, 7.49741147, -4.53787917, 0.96129125, 1.03670632, -0.30218147, -7.9151906, -7.54790572, -6.40178319, 9.10017059, 2.33547764, -2.21933702, -1.82220446, -3.05850354, 0.49879772, 4.38837881, 4.5710945, -1.95427721, -6.35143245, 0.348674, -2.92652085, 0.147158, -0.81543541, -1.66582224, 0.7742293, -3.2059546, -6.46442513, 5.63604923, 3.52058554, 11.55819277, 0.31716172, 2.31708413, 5.53715845, -3.93214293, 7.54434086, 8.75523045, -8.94491157, 1.00904298, 4.73685038, -9.31027324, -0.65547849, 1.78760438], "trendLine": [564.80724, 570.812245, 575.639764, 577.881609, 578.71536, 578.186839, 576.997269, 576.654905, 575.550315, 574.843634, 574.234939, 574.879196, 574.945701, 574.2977, 572.021005, 571.498491, 570.553755, 570.464211, 570.792485, 571.462172, 572.07399, 572.473098, 572.792317, 572.337862, 570.305596, 567.715186, 565.979225, 563.95675, 561.686965, 559.035158, 557.737816, 555.520371, 554.676821, 555.436835, 557.31736, 559.040443, 560.271353, 561.581257, 562.317273, 562.453275, 563.125942, 564.013547, 565.797888, 569.00973, 572.395321, 574.570357, 576.926434, 578.735545, 579.77368, 580.481597, 581.117021, 582.000573, 581.364527, 580.812496, 579.428851, 577.346155, 576.263444, 575.139296, 573.527879, 569.853685, 566.246413, 563.497487, 560.521619, 557.101955, 554.325724, 552.668958, 550.479612, 548.487345, 548.686796, 550.295848, 552.41455, 555.47745, 559.044249, 561.467278, 563.96878, 567.518476, 571.455808, 573.750598, 577.676732, 582.742089, 586.7041, 589.909588, 594.181456, 597.668003, 600.084583, 602.5595, 604.644126, 605.870673, 606.446125, 605.636568, 604.23334, 602.544334, 601.436554, 600.828589, 600.322457, 600.292311, 600.324025, 600.251319, 599.805405, 599.180454, 597.398206, 595.090318, 593.397083, 592.528695, 592.87961, 591.87562, 589.431872, 589.416525, 588.375148, 586.646495, 586.71894, 586.878547, 588.631124, 593.394731, 600.287654, 609.965953, 617.838376, 626.244924, 636.271837, 648.80427, 658.485056, 666.376579, 671.296708, 677.862394, 684.419963, 689.251859, 693.756516, 697.86498, 701.297018, 705.94699, 711.359674, 715.808098, 717.217623, 718.338294, 717.907648, 717.853837, 718.98938, 719.033011, 719.293595, 718.578204, 715.947082, 714.186909, 711.452568, 708.966709, 706.997449, 703.628083, 702.903926, 700.895267, 700.497941, 702.544856, 704.127692, 707.876654, 714.390813, 716.295359, 717.47789, 719.654308], "activity5": [638.362293, 649.130559, 652.855349, 641.019922, 616.597337, 595.203129, 588.15464, 580.758756, 573.831479, 561.665049, 556.19426, 550.200645, 542.044325, 529.582946, 514.90476, 515.098353, 511.957452, 516.028571, 521.601102, 527.344946, 529.477992, 537.882132, 549.285402, 557.218685, 555.97009, 552.02023, 546.63882, 548.337763, 548.763844, 558.804236, 578.993885, 587.54244, 603.749443, 618.074011, 624.956939, 624.229154, 626.884505, 623.085699, 609.70971, 585.142424, 576.12648, 570.837916, 573.040622, 584.264399, 590.057203, 592.117066, 589.648108, 585.984563, 576.06313, 567.358238, 559.672978, 563.819308, 558.713835, 555.868851, 538.706176, 516.034842, 507.368053, 509.299775, 506.062153, 493.929839, 497.197102, 500.455874, 512.436107, 521.799391, 533.77186, 547.532343, 555.44914, 557.763411, 570.450486, 578.804038, 599.034859, 624.884108, 652.759139, 667.099393, 672.346252, 682.557216, 689.25372, 676.58136, 676.508569, 686.038339, 680.42657, 678.256539, 678.962185, 670.120952, 637.141534, 604.534384, 585.003051, 569.731167, 548.869632, 511.085503, 489.216512, 472.23755, 477.339565, 489.491437, 507.637666, 531.724901, 547.8409, 553.868729, 564.46713, 568.617543, 573.309897, 581.86847, 603.278562, 622.643409, 645.95284, 658.725598, 652.02979, 650.520854, 647.995408, 648.545737, 656.124648, 665.864045, 689.202114, 729.567755, 755.478396, 792.371922, 805.070798, 811.944732, 816.124724, 817.910716, 795.816347, 760.714412, 717.941312, 705.646483, 706.187278, 707.362093, 706.991057, 699.343654, 691.125884, 694.906768, 710.671916, 719.499097, 710.901273, 702.767539, 687.687959, 676.001295, 667.672586, 660.237399, 656.687017, 648.172841, 628.099412, 624.050591, 629.650191, 660.318126, 687.189938, 713.551324, 743.646621, 752.999933, 774.321272, 813.513948, 816.153121, 817.54159, 829.964621, 809.724154, 790.495434, 783.568357], "activity10": [621.571875, 631.67564, 638.259513, 635.906384, 625.852704, 615.046835, 609.877067, 602.025419, 592.433096, 579.210493, 570.502078, 562.805774, 554.338791, 544.048587, 532.443783, 528.742905, 523.047203, 521.472309, 521.469313, 522.935393, 524.069201, 529.175787, 537.293388, 544.389882, 546.785539, 547.161173, 546.830332, 549.396226, 550.286882, 555.461255, 566.492973, 572.321314, 583.55095, 595.22453, 604.647002, 610.324259, 616.600221, 619.006889, 614.724923, 601.900343, 594.996596, 589.202795, 585.835942, 586.99884, 586.457495, 586.396109, 585.080876, 584.289271, 580.591944, 576.39771, 571.163839, 571.276484, 566.113635, 561.70816, 550.118792, 535.297791, 527.547182, 524.342991, 518.405693, 506.945809, 504.098541, 503.043978, 508.134196, 512.523923, 519.736341, 530.06931, 537.863672, 543.467336, 554.810715, 564.312465, 579.633182, 598.09076, 618.553745, 633.739, 644.461125, 658.501871, 670.563255, 670.847125, 674.785118, 682.407412, 681.08656, 679.980297, 679.33738, 674.783683, 656.62981, 635.608829, 620.11562, 605.498966, 585.180456, 553.612409, 530.623271, 510.794546, 502.950649, 500.066877, 502.794623, 512.833404, 522.037403, 529.600907, 541.577128, 551.292267, 560.413151, 570.010501, 585.303485, 600.137244, 617.300668, 629.924842, 633.247611, 639.388946, 643.556589, 647.98455, 653.895557, 659.484931, 672.880674, 696.909902, 715.881405, 743.610396, 761.190224, 776.93301, 791.218534, 801.883747, 797.794652, 781.865446, 757.496053, 745.334798, 737.757827, 728.262058, 718.790055, 707.35347, 698.984411, 698.594752, 706.070615, 711.091394, 707.110048, 703.008783, 695.745465, 689.810118, 683.725675, 676.341619, 670.38443, 661.093947, 645.763623, 639.249831, 638.615272, 652.229844, 665.571701, 680.873355, 702.262734, 715.823083, 737.834692, 769.917071, 783.207088, 794.173706, 808.778045, 805.402541, 800.278298, 796.937293], "activity20": [588.428523, 597.266634, 604.774855, 607.903641, 606.903905, 605.117655, 605.665448, 604.568522, 601.937476, 596.661193, 592.502683, 587.725599, 581.430734, 573.154923, 563.539577, 557.831827, 551.139338, 546.215794, 542.064987, 538.786417, 535.879444, 535.44564, 537.154241, 539.088153, 539.333205, 539.180135, 538.919626, 540.692919, 541.985548, 545.79182, 552.892883, 557.752168, 565.615795, 573.811602, 580.879205, 586.11657, 591.960967, 596.075539, 596.816389, 593.139428, 592.18981, 591.227033, 591.238794, 593.138878, 593.672095, 593.880202, 592.940051, 591.62151, 588.325546, 584.485778, 580.330526, 579.08127, 575.189709, 571.733862, 564.400549, 555.138133, 549.169062, 545.445919, 540.197639, 531.904699, 527.642069, 524.201496, 523.636365, 522.815457, 523.652083, 526.737203, 529.455096, 531.655593, 537.287476, 542.64879, 552.064855, 563.953572, 577.945208, 589.956842, 600.40081, 612.959488, 624.672811, 630.597617, 638.717565, 648.757552, 654.081131, 659.067887, 663.608505, 665.305672, 659.081724, 650.35352, 643.213302, 635.256791, 623.455042, 604.597748, 588.420077, 572.75109, 562.297031, 553.683037, 547.450529, 545.256133, 543.382662, 541.251397, 541.823422, 542.237923, 544.213514, 547.980535, 556.394252, 566.036831, 578.2176, 588.937019, 595.194472, 603.24861, 610.743788, 618.426333, 626.669765, 634.614598, 646.400549, 663.53737, 678.069465, 696.998517, 710.968988, 724.529135, 737.662335, 749.402503, 753.795103, 751.946633, 745.366334, 744.382926, 744.695799, 743.229627, 740.315715, 735.019398, 729.904608, 727.473047, 727.870524, 726.541509, 720.563932, 715.038926, 708.140199, 701.903017, 695.992322, 689.720977, 684.705239, 678.483561, 669.241795, 663.948701, 661.092203, 665.390017, 669.852181, 675.92912, 685.776824, 692.291172, 703.856259, 721.558909, 730.959916, 740.855906, 754.020553, 758.882534, 762.865917, 767.679475], "activity30": [577.610287, 583.741761, 589.013593, 591.406708, 591.132042, 590.317558, 591.197008, 591.208202, 590.359862, 587.933563, 586.388379, 584.585176, 581.734297, 577.446146, 572.060725, 569.09261, 565.191811, 562.293011, 559.625187, 557.235581, 554.657839, 553.32525, 553.068456, 552.672624, 551.013412, 549.128508, 547.257297, 546.704508, 545.892849, 546.89129, 550.419287, 552.715024, 557.340751, 562.557309, 567.370419, 571.27145, 575.768557, 579.394141, 580.942841, 579.633516, 580.189647, 580.821098, 582.124793, 584.643291, 586.151786, 587.369268, 587.830435, 588.021999, 586.829834, 585.230957, 583.301171, 583.095261, 580.992733, 578.975409, 574.091425, 567.586898, 562.998765, 559.606707, 554.954723, 548.077891, 543.926102, 540.352394, 538.703723, 536.924494, 536.256826, 537.144224, 537.814949, 538.216257, 540.995761, 543.680116, 549.12131, 556.372011, 565.129906, 572.773856, 579.610576, 588.242087, 596.778855, 601.764892, 608.493306, 616.833632, 622.426416, 628.064221, 633.719566, 637.623498, 636.329313, 633.282321, 631.10228, 628.253172, 622.732297, 612.164822, 602.988534, 593.695014, 587.383101, 581.787491, 577.319142, 575.180659, 572.840293, 569.885111, 568.461943, 566.638742, 565.476579, 565.358228, 568.283224, 572.030111, 577.54206, 582.365151, 584.600655, 588.397242, 592.099382, 596.403708, 601.884811, 607.830574, 617.073555, 630.555459, 642.878109, 658.550208, 671.129279, 683.699667, 696.271252, 708.03586, 714.811563, 717.291848, 716.384556, 718.98962, 722.243415, 724.031345, 724.670344, 723.639126, 722.560956, 723.189854, 725.615691, 726.754841, 724.619705, 722.54721, 719.108903, 715.761519, 712.06722, 707.589706, 703.433848, 697.907196, 689.78408, 683.985758, 679.723023, 680.469622, 681.524544, 683.790788, 688.925546, 692.120107, 699.106524, 710.689283, 717.061405, 723.853059, 732.876393, 736.387409, 739.450429, 743.31801], "fairValue": [624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453, 624.004453], "rateOfChange": [0.0, 1.1040889199382664, -0.017427908160200862, -6.114603576143058, -12.107006778418594, -13.261306829514984, -9.319243739644927, -11.563598071608263, -13.657426593248415, -17.574282673306875, -15.58993986352799, -16.295994783390892, -18.68547977919606, -22.0887710783532, -24.794043488328455, -19.401856560274968, -21.697013184484476, -19.46205389560769, -18.927211247263962, -18.216151905126317, -18.5603559408732, -15.509409916323511, -12.893273471300379, -13.174573120804755, -16.24469699085019, -17.092101353081183, -17.45649453555764, -14.59127107632344, -15.515970357200358, -11.564820293308046, -5.963516466552764, -10.081662081616628, -3.8782363090567595, 3.7211000894529946, 9.834967333018673, 9.131482043320192, 6.2396315415450845, 6.808578695303714, 3.9184126175933143, 0.7584556859228322, 3.663145410280123, 4.8744026207031315, 10.086903251158772, 18.949689151931317, 20.69331985311224, 12.404790469883462, 13.831178542639599, 10.325537812962088, 5.886087092811308, 3.978894749051452, 3.5865434906177143, 4.806973274966963, -3.35648845110877, -2.9225642374106573, -7.593819960531132, -11.547236698939388, -6.029449326577229, -6.050193155263135, -8.767608411693432, -19.097873093744308, -17.633173426352826, -13.899338769300511, -14.233629722178469, -16.1423306250597, -13.219306838610127, -8.045371435713182, -10.446258465632562, -9.695236321069334, 1.0218051749061128, 8.905818970897025, 11.13010205672988, 16.038546809380076, 18.315677219668736, 12.018303853863227, 12.668153731200338, 18.010648431326935, 20.30534680462301, 11.871739462732744, 21.023212598031275, 27.380747482658744, 21.588598657525946, 16.63963118968282, 23.326061390862055, 19.014208645270607, 14.352773483308912, 15.51319857432967, 12.353823602450712, 7.0264183664915745, 3.43189087709821, -5.2012835693229, -8.327749102900148, -9.918719108601067, -6.177866323379247, -3.422304585838716, -2.7771107482457067, -0.15920405461351786, 0.16897349472599124, -0.3918053510462067, -2.2613449661136267, -3.176131637386047, -8.424917599485637, -10.41465248740972, -7.34884772338974, -3.845115850095208, 1.5772975405192236, -4.316642482937319, -10.475625900562449, -0.07096887484551734, -4.607583871809156, -7.335662699652642, 0.3246564932951475, 0.7103208357210997, 7.759717167460738, 21.82829893894617, 35.800685308015524, 52.5179922430893, 41.5234944275085, 44.99627153542199, 57.81453974934478, 84.93680652127254, 62.67177190656507, 51.44590325638157, 29.245301220944057, 38.268668244458404, 37.00873848240785, 25.557657955827967, 23.960235189957128, 22.22719040070697, 17.807421174164737, 24.407345936607996, 27.940430685442543, 22.407796643582543, 6.602734505662937, 5.160623774738143, -1.9056143437087083, -0.24179544902503922, 5.437328453659183, 0.20190924628500947, 1.2086459991126934, -3.276135773046902, -11.753016191120631, -7.778299880444348, -11.23479015652406, -9.350014924291214, -7.531631613995517, -11.987705577753244, -2.698919942157759, -7.41494946520371, -1.451674386393378, 7.501307657623458, 6.299194608213102, 16.137768444545557, 29.95871600433114, 8.0284327774086, 4.871088801636022, 9.168587865107385], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 15, 10, 8, 4, 12, 21, 10, 7, 7, 18, 15, 5, 7, 11, 23, 13, 21, 17, 16, 17, 19, 17, 13, 6, 11, 11, 22, 12, 19, 20, 12, 21, 18, 10, 13, 19, 9, 5, 3, 23, 20, 17, 19, 12, 16, 9, 13, 10, 14, 11, 25, 7, 13, 3, 8, 21, 23, 11, 5, 25, 19, 22, 11, 17, 19, 11, 14, 22, 10, 25, 20, 19, 9, 11, 22, 16, 8, 21, 21, 5, 14, 14, 7, 4, 8, 18, 14, 3, 0, 24, 13, 31, 18, 18, 24, 11, 11, 22, 10, 19, 19, 27, 16, 19, 15, 6, 22, 17, 19, 18, 14, 23, 25, 11, 22, 10, 15, 20, 18, 6, 3, 5, 27, 22, 11, 10, 7, 18, 20, 24, 9, 8, 17, 7, 15, 13, 12, 16, 9, 10, 27, 24, 32, 20, 21, 22, 11, 25, 28, 3, 19, 22, 4, 14, 21], "declining": [17, 13, 17, 21, 25, 17, 8, 19, 22, 22, 11, 14, 21, 22, 18, 6, 16, 7, 12, 12, 12, 8, 12, 15, 22, 18, 18, 7, 18, 9, 9, 18, 9, 12, 19, 17, 11, 21, 25, 27, 6, 10, 13, 9, 17, 14, 20, 17, 19, 14, 18, 5, 23, 15, 27, 22, 9, 7, 19, 25, 4, 10, 7, 19, 12, 10, 19, 15, 8, 19, 5, 8, 11, 20, 19, 8, 14, 22, 9, 9, 25, 16, 15, 22, 26, 23, 13, 16, 28, 30, 6, 18, 0, 12, 12, 7, 20, 17, 8, 20, 11, 12, 3, 15, 12, 14, 24, 9, 14, 12, 13, 17, 7, 5, 20, 8, 21, 16, 8, 14, 26, 29, 27, 5, 10, 20, 22, 23, 13, 11, 8, 23, 24, 16, 25, 19, 21, 21, 18, 24, 24, 7, 10, 2, 14, 13, 12, 22, 9, 6, 31, 15, 11, 30, 20, 13]}, "constituents": [{"ticker": "ANET", "name": "Arista Networks", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 162.865, "high": 189.817, "low": 161.36, "close": 186.96}, "weekly_return": 16.85730358}, {"ticker": "QTEX", "name": "QTREX Quantum Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.6, "high": 1.75, "low": 1.52, "close": 1.61}, "weekly_return": 12.58741259}, {"ticker": "STX", "name": "Seagate Technology PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 863.62, "high": 937.54, "low": 786.01, "close": 910.34}, "weekly_return": 10.99541553}, {"ticker": "HPQ", "name": "HP Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.975, "high": 24.845, "low": 21.96, "close": 24.22}, "weekly_return": 10.44231646}, {"ticker": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 395.19, "high": 460.5, "low": 393.25, "close": 434.97}, "weekly_return": 10.30888618}, {"ticker": "SNDK", "name": "Sandisk Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1828.68, "high": 1952.59, "low": 1485.02, "close": 1915.92}, "weekly_return": 9.79484241}, {"ticker": "DDD", "name": "3D Systems Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 3.235, "low": 2.7, "close": 3.07}, "weekly_return": 9.64285714}, {"ticker": "P", "name": "Everpure, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.47, "high": 82.57, "low": 73.25, "close": 79.33}, "weekly_return": 9.10466236}, {"ticker": "CAN", "name": "Canaan Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2881, "high": 0.348, "low": 0.2616, "close": 0.3085}, "weekly_return": 8.81834215}, {"ticker": "CRSR", "name": "Corsair Gaming\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.99, "high": 9.7744, "low": 8.3, "close": 9.66}, "weekly_return": 8.53932584}, {"ticker": "LOGI", "name": "Logitech International SA", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 95.19, "high": 103.865, "low": 94.83, "close": 101.95}, "weekly_return": 8.45744681}, {"ticker": "WDC", "name": "Western Digital Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 567.0, "high": 601.5, "low": 510.37, "close": 582.585}, "weekly_return": 8.08627087}, {"ticker": "YIBO", "name": "Planet Image International Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.0959, "high": 1.1001, "low": 1.02, "close": 1.08}, "weekly_return": 8.0}, {"ticker": "AMCI", "name": "AMC Robotics Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 6.39, "low": 4.94, "close": 5.19}, "weekly_return": 6.13496933}, {"ticker": "EBON", "name": "Ebang International Holdings", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.01, "high": 2.25, "low": 2.01, "close": 2.12}, "weekly_return": 6.0}, {"ticker": "SSYS", "name": "Stratasys Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.14, "high": 8.95, "low": 8.1, "close": 8.55}, "weekly_return": 5.10141364}, {"ticker": "SMCI", "name": "Super Micro Computer Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.5, "high": 29.12, "low": 25.405, "close": 28.31}, "weekly_return": 4.00440852}, {"ticker": "NNDM", "name": "Nano Dimension Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.45, "high": 1.53, "low": 1.41, "close": 1.5}, "weekly_return": 3.44827586}, {"ticker": "TACT", "name": "TransAct Technologies Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.05, "high": 5.36, "low": 4.792, "close": 5.19}, "weekly_return": 2.36686391}, {"ticker": "CRCT", "name": "Cricut Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.34, "high": 4.48, "low": 4.24, "close": 4.41}, "weekly_return": 1.15722953}, {"ticker": "ALOT", "name": "AstroNova Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.55, "high": 28.6, "low": 28.49, "close": 28.52}, "weekly_return": 0.03507541}, {"ticker": "QMCO", "name": "Quantum Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.22, "high": 10.965, "low": 9.63, "close": 10.02}, "weekly_return": -1.37795276}, {"ticker": "VTIX", "name": "Virtuix Holdings Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.1898, "low": 2.87, "close": 2.93}, "weekly_return": -2.65780731}, {"ticker": "BGIN", "name": "Bgin Blockchain Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 2.01, "low": 1.75, "close": 1.915}, "weekly_return": -2.79187817}, {"ticker": "KTCC", "name": "Key Tronic Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.29, "high": 4.29, "low": 3.8168, "close": 4.09}, "weekly_return": -3.99061033}, {"ticker": "QUBT", "name": "Quantum Computing\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.09, "high": 9.57, "low": 8.475, "close": 8.66}, "weekly_return": -4.30939227}, {"ticker": "DPRO", "name": "Draganfly Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.27, "low": 4.67, "close": 4.78}, "weekly_return": -6.640625}, {"ticker": "RGTI", "name": "Rigetti Computing Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.88, "high": 18.71, "low": 16.2, "close": 16.54}, "weekly_return": -7.80379041}, {"ticker": "BRAI", "name": "Braiin Limited Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.42, "high": 6.42, "low": 5.15, "close": 5.515}, "weekly_return": -8.54063018}, {"ticker": "QBTS", "name": "D-Wave Quantum Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 22.44, "high": 23.625, "low": 19.95, "close": 20.09}, "weekly_return": -10.83000444}, {"ticker": "BTCT", "name": "BTC Digital Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9741, "high": 1.17, "low": 0.9028, "close": 0.9288}, "weekly_return": -12.37735849}, {"ticker": "OSS", "name": "One Stop Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.01, "high": 16.6999, "low": 13.37, "close": 13.73}, "weekly_return": -12.49203314}, {"ticker": "SCKT", "name": "Socket Mobile Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.6014, "high": 0.6399, "low": 0.54, "close": 0.5422}, "weekly_return": -12.5483871}, {"ticker": "IONQ", "name": "IONQ Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 49.04, "high": 51.33, "low": 42.4, "close": 42.86}, "weekly_return": -12.74429967}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}