{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 680.54223547, "weekly_return": 8.95521565, "constituents": 37, "advancing": 31, "declining": 6, "unchanged": 0, "trend_line": 543.521311, "activity_lines": {"activity_5": 626.439812, "activity_10": 590.865461, "activity_20": 554.641855, "activity_30": 548.10544}, "fair_value": 537.745555, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 8.96% with 31 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/us/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/us/technology/computer-hardware/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [606.11038132, 619.2782858, 591.90354088, 614.63314813, 612.00881451, 642.62606785, 642.51791297, 651.39378845, 649.22130843, 609.08867104, 568.16697257, 560.17749362, 581.42865985, 563.92441928, 549.62298383, 524.15930728, 536.52758718, 527.05264989, 513.44922094, 491.6954488, 475.37698086, 507.15344536, 491.18850398, 501.81160188, 508.5960443, 509.14556711, 507.46103818, 523.78529462, 540.07034583, 540.29163966, 519.54025028, 512.61974798, 510.2155355, 522.27610389, 520.14357915, 542.34739197, 572.70599136, 554.53233327, 587.66865487, 592.04987329, 586.37386178, 575.1809374, 578.67197863, 566.95457206, 542.74947825, 501.36252472, 528.83437124, 533.75099509, 539.16359747, 556.22395433, 542.50650712, 538.43472868, 531.48241741, 530.64374709, 510.42293527, 501.11567083, 496.7581727, 517.79306933, 493.95569159, 499.46685904, 463.89451295, 438.67483472, 466.2280101, 483.75149916, 463.19299378, 434.01872065, 466.52886582, 471.49547331, 498.33108678, 497.80971085, 510.33615391, 529.28194793, 524.38701715, 515.54544764, 545.76024263, 543.68667648, 582.83764061, 606.69288851, 629.77692075, 616.64685206, 609.59563081, 630.84228735, 634.81398837, 591.10526832, 613.81171419, 640.00037766, 598.15511275, 595.4933802, 597.82533427, 573.64970372, 503.56806304, 475.52501353, 484.7018437, 474.75593735, 440.46242487, 377.59430931, 388.50389564, 382.10464098, 422.05609627, 432.01189126, 447.85339519, 472.56293634, 469.76039248, 459.04909145, 478.62819081, 468.03195071, 474.50992621, 483.82614064, 519.41106854, 528.91095896, 545.30505647, 539.31473371, 502.67175107, 520.25497023, 519.89535907, 516.6665761, 526.65107849, 523.84744192, 564.55385414, 616.4495644, 606.7858001, 654.08209876, 622.14305436, 631.11289094, 634.9726688, 634.14920335, 577.9274355, 537.05297799, 508.28528946, 552.78054969, 567.89121754, 556.31105141, 544.13929877, 529.61551167, 533.35314148, 559.67443463, 583.43294905, 573.48838949, 530.82737621, 532.36245457, 513.70123928, 510.91561728, 509.2406652, 505.78278993, 508.66877303, 489.53007276, 454.68301635, 480.77260673, 495.65817793, 549.92111621, 555.56848032, 564.19395728, 592.87080581, 581.84040471, 624.60730441, 680.54223547], "weeklyReturn": [3.94796476, 2.17252581, -4.42042706, 3.84008638, -0.42697561, 5.00274712, -0.01683014, 1.3814207, -0.33351255, -6.18165745, -6.71851249, -1.40618504, 3.7936487, -3.01055689, -2.53605536, -4.63293518, 2.35964138, -1.76597393, -2.58103796, -4.23679134, -3.31881614, 6.6844769, -3.14795089, 2.16273341, 1.35198995, 0.10804701, -0.33085409, 3.21684922, 3.10910814, 0.040975, -3.84077559, -1.33204353, -0.46900505, 2.36381834, -0.40831367, 4.26878533, 5.59762983, -3.17329631, 5.97554364, 0.74552529, -0.95870496, -1.90883754, 0.60694662, -2.02487886, -4.26931804, -7.62542484, 5.47943757, 0.92970959, 1.01406881, 3.16422639, -2.4661734, -0.75054923, -1.29120781, -0.15779832, -3.81061907, -1.82344166, -0.86955934, 4.23443393, -4.60364944, 1.11572101, -7.12206335, -5.43651143, 6.28100206, 3.75856634, -4.24980706, -6.29851347, 7.49049375, 1.06458739, 5.69159515, -0.10462441, 2.51631151, 3.71241462, -0.92482481, -1.68607712, 5.86074324, -0.37994086, 7.20101592, 4.09294909, 3.8048958, -2.08487613, -1.14347803, 3.4853689, 0.629587, -6.88527992, 3.841354, 4.266563, -6.53831878, -0.44499035, 0.39160033, -4.04392875, -12.21680064, -5.56886974, 1.92983122, -2.05196379, -7.22339834, -14.27320743, 2.88923484, -1.64715328, 10.45563204, 2.35887956, 3.66691386, 5.51732808, -0.59305198, -2.28016265, 4.26514282, -2.21387714, 1.38408831, 1.96333394, 7.35489981, 1.82897343, 3.09959498, -1.09852691, -6.79435965, 3.49795251, -0.0691221, -0.62104477, 1.93248467, -0.53235181, 7.77066164, 9.19234009, -1.56764882, 7.79456254, -4.88303295, 1.44176432, 0.61158279, -0.12968518, -8.8657003, -7.07259337, -5.356583, 8.75399331, 2.73357445, -2.03915218, -2.18794011, -2.66913034, 0.70572514, 4.93505918, 4.2450598, -1.70449056, -7.43886259, 0.28918598, -3.50535901, -0.542265, -0.32783341, -0.67902575, 0.57059733, -3.76250741, -7.11847103, 5.73797337, 3.09617707, 10.94765318, 1.02694076, 1.55254973, 5.08279966, -1.8605067, 7.35028014, 8.95521565], "trendLine": [548.397984, 550.466804, 551.413289, 553.404722, 556.146913, 560.845092, 566.098067, 571.799764, 576.599208, 578.714125, 579.249484, 578.54454, 576.934029, 576.180303, 574.585749, 573.382789, 572.233594, 572.08671, 571.432666, 570.185115, 567.302149, 566.007219, 564.275677, 563.199093, 562.576897, 562.156006, 561.745626, 560.954035, 560.088856, 558.662237, 555.776566, 552.221282, 549.498348, 546.41978, 543.357606, 540.014983, 537.687919, 534.459204, 532.407449, 531.839489, 532.446385, 532.9465, 532.854611, 532.955616, 532.726499, 531.966606, 531.710166, 531.933444, 532.79059, 534.94154, 537.179191, 538.2219, 539.565031, 540.526102, 540.586998, 540.319335, 539.962573, 539.762832, 538.225677, 536.864851, 535.009993, 532.545163, 531.078912, 529.794758, 527.896406, 524.28545, 520.746212, 517.978317, 515.000398, 511.859059, 509.324469, 507.794503, 505.985004, 504.271366, 504.371725, 505.78253, 507.582639, 510.014036, 513.03448, 515.048576, 517.284881, 520.365133, 523.809518, 525.824902, 529.271195, 533.900685, 537.280583, 539.870594, 543.332915, 545.805676, 547.128128, 548.356467, 548.972262, 548.67241, 547.914724, 546.03391, 543.433078, 540.453384, 537.910884, 535.717623, 533.634865, 531.744231, 529.923344, 528.040132, 525.802397, 523.280572, 519.669649, 515.57409, 511.895229, 508.970699, 506.82768, 503.776761, 499.37202, 497.010343, 493.879798, 489.768671, 487.385204, 484.997006, 483.887956, 485.314618, 488.75521, 494.707113, 499.288486, 504.500385, 510.984059, 519.535889, 525.850007, 531.014952, 533.889258, 537.91488, 541.916141, 544.707745, 547.187042, 549.539256, 551.363421, 554.41817, 558.048938, 561.037679, 561.418223, 561.533273, 560.479812, 559.533175, 559.752139, 559.269733, 558.895513, 557.990963, 555.592028, 554.1562, 551.859677, 549.642062, 547.934818, 544.938547, 543.962805, 542.320389, 541.974877, 543.521311], "activity5": [578.388556, 596.645867, 599.144539, 606.261714, 609.263616, 620.543361, 629.352674, 639.571305, 645.099759, 634.94479, 611.343931, 590.043852, 581.316856, 571.419456, 562.441369, 548.93977, 542.494774, 534.468127, 525.532071, 512.709771, 498.309817, 497.754173, 493.835157, 495.848118, 500.898401, 505.005151, 506.299153, 513.014068, 522.984213, 530.477541, 528.940698, 524.404043, 518.72207, 517.964936, 517.683244, 526.146027, 543.207867, 550.206071, 565.295263, 577.485357, 582.989695, 581.82796, 581.664909, 575.986746, 563.621157, 540.74661, 532.696768, 529.375571, 530.853307, 539.870561, 543.417034, 542.863315, 539.352135, 535.712637, 525.900859, 516.04006, 507.486151, 508.722311, 502.925302, 501.411219, 488.770092, 470.203817, 464.694156, 468.463328, 466.059945, 456.350062, 459.468613, 462.385765, 473.896957, 484.262385, 496.495512, 509.956076, 517.601457, 518.773545, 528.869607, 535.077779, 552.112903, 573.529398, 597.153512, 608.785504, 613.341316, 620.585416, 625.953107, 614.876485, 613.946788, 621.935654, 613.949116, 607.254479, 603.958533, 592.15604, 559.670467, 526.932699, 505.429214, 487.996529, 467.3373, 434.601184, 413.899847, 396.866833, 399.990785, 409.946658, 425.7464, 445.098718, 457.912918, 461.312968, 468.773184, 469.593567, 471.228039, 475.838116, 491.372118, 506.04862, 522.837635, 532.478337, 525.58439, 523.295142, 520.829764, 517.889164, 520.185964, 522.392463, 536.756052, 565.464953, 584.515652, 613.323836, 622.99027, 629.093609, 632.046271, 633.489571, 614.368056, 586.698698, 555.112783, 546.547128, 548.497836, 551.005689, 550.897383, 545.475393, 539.877265, 544.348062, 557.286149, 565.101256, 556.73942, 548.808485, 534.723191, 522.774237, 515.101453, 510.559226, 508.648633, 501.938052, 485.223196, 480.95371, 483.543952, 504.896815, 525.381975, 544.339735, 565.555714, 575.62168, 594.197797, 626.439812], "activity10": [558.927174, 571.617567, 577.998426, 587.625237, 595.310822, 607.022328, 616.516828, 625.393388, 631.986574, 629.77027, 619.640957, 608.748892, 602.795235, 593.849442, 583.225364, 569.105815, 559.388985, 549.876536, 540.151484, 528.939785, 516.895513, 512.315872, 505.797587, 502.851504, 502.268281, 502.530915, 502.760248, 506.486111, 513.232299, 519.534701, 521.180556, 520.76517, 519.813267, 520.708248, 520.843416, 524.805685, 533.68403, 538.071802, 547.925323, 557.710005, 565.521626, 570.083013, 574.141659, 574.825204, 570.295488, 557.829855, 551.104282, 546.070307, 542.398284, 542.710054, 541.179123, 539.705457, 537.635848, 536.271744, 531.891327, 526.406435, 520.133758, 518.268812, 512.359942, 508.275063, 498.754433, 486.077716, 480.224483, 478.743782, 474.377759, 465.566047, 463.885216, 463.657029, 469.149818, 474.468259, 482.094365, 492.320767, 500.00978, 505.033798, 514.973344, 523.034655, 536.22036, 551.628678, 568.775958, 581.146028, 590.073383, 601.059049, 610.92029, 610.826729, 613.487797, 619.673141, 616.499096, 612.562601, 609.253725, 602.130217, 583.04636, 560.79154, 543.029185, 526.187795, 505.226664, 475.986771, 453.501459, 433.664486, 424.97121, 421.283882, 423.052061, 430.325878, 437.143997, 442.28627, 451.273957, 457.641133, 463.541802, 469.572582, 480.223867, 490.832314, 502.659705, 511.626099, 512.716462, 516.405386, 518.916093, 520.089435, 522.193876, 522.840544, 530.160717, 546.095697, 558.682017, 578.749833, 590.92387, 602.556581, 612.875471, 620.952326, 616.670993, 604.025644, 585.909705, 576.906878, 571.809063, 565.312938, 558.381423, 550.227469, 544.598491, 545.60283, 552.280986, 557.05094, 553.401884, 549.622078, 542.820561, 536.497839, 530.695953, 524.899882, 520.061858, 512.192877, 499.263419, 493.418432, 491.965653, 501.018303, 510.778498, 521.345739, 536.158255, 547.444696, 565.124072, 590.865461], "activity20": [553.676974, 559.433735, 562.402651, 567.716484, 572.646585, 580.423333, 587.797505, 595.676454, 602.777382, 605.503055, 603.95063, 601.607297, 601.22038, 598.98404, 595.243681, 588.971729, 583.866341, 577.778792, 570.493204, 561.386193, 551.160254, 544.583186, 537.019575, 530.947283, 526.058373, 521.714241, 517.845299, 516.174176, 516.66167, 517.690006, 517.069624, 516.021703, 514.971274, 515.408581, 515.841116, 518.528678, 524.020924, 527.610069, 534.224197, 540.902159, 546.56167, 550.626632, 554.700133, 557.241103, 557.166621, 552.987889, 551.462586, 550.303755, 549.612954, 550.551266, 550.107287, 549.166157, 547.439973, 545.532645, 541.659679, 536.946596, 532.014855, 529.448093, 524.786054, 521.09514, 514.457255, 506.000732, 500.818349, 497.840317, 493.300537, 486.361096, 482.838544, 480.085695, 480.185073, 480.429237, 482.144559, 485.817434, 489.06771, 491.50972, 496.901225, 501.926976, 510.47867, 520.89239, 533.081258, 543.372875, 552.434947, 562.826695, 572.681617, 577.571014, 584.111721, 592.429354, 595.78086, 598.252075, 600.354914, 599.681531, 591.972563, 581.625057, 572.40752, 562.431732, 549.38413, 530.850507, 514.146808, 497.759055, 486.24567, 476.669603, 469.481465, 465.416818, 461.838972, 458.026973, 456.708488, 455.024569, 454.776497, 456.004471, 461.153234, 467.580149, 475.781449, 483.213494, 486.851971, 492.079469, 497.056057, 501.346889, 505.926377, 509.581009, 516.437476, 527.557831, 536.879553, 549.948863, 559.111982, 568.40374, 577.243744, 585.260826, 587.132419, 584.618742, 579.111824, 577.89553, 578.004682, 576.903409, 574.561985, 570.63988, 567.029165, 565.861156, 566.751062, 566.423478, 561.796555, 557.476432, 551.779466, 546.260461, 541.263683, 536.475214, 532.55841, 527.42032, 519.652125, 514.955531, 511.944613, 514.161722, 516.930292, 520.579016, 526.921331, 531.981076, 540.865169, 554.641855], "activity30": [552.173357, 556.74628, 559.419618, 563.498318, 567.279228, 572.858528, 578.127742, 583.630692, 588.62563, 590.721725, 590.041263, 588.810812, 588.996885, 588.157555, 586.444179, 583.190861, 580.813106, 577.898206, 574.115142, 568.970806, 562.854152, 558.97359, 554.146576, 550.116636, 546.593859, 543.146676, 539.617968, 537.168915, 535.82158, 534.54434, 532.020341, 529.23603, 526.525982, 524.769708, 523.074469, 523.009294, 525.118392, 526.205128, 529.637996, 533.485894, 537.004241, 539.761309, 542.71134, 544.911337, 545.543199, 543.519717, 543.317637, 543.449304, 543.915765, 545.427595, 545.915658, 545.99666, 545.561855, 544.986288, 543.044148, 540.497611, 537.687213, 536.256923, 533.301624, 530.801055, 526.093291, 519.878119, 515.599593, 512.546212, 508.249324, 502.192699, 498.466468, 495.289001, 494.021438, 492.912361, 492.814109, 494.101688, 495.172173, 495.788976, 498.465678, 501.002126, 505.973424, 512.367633, 520.094271, 526.77894, 532.87875, 540.205034, 547.588831, 551.930493, 557.607061, 564.750879, 568.896326, 572.651991, 576.391006, 578.346928, 575.621921, 571.002365, 566.895615, 562.107465, 555.126176, 544.137762, 533.974535, 523.566249, 515.927714, 509.095521, 503.426861, 499.486737, 495.48778, 490.915247, 487.72738, 484.000254, 480.853761, 478.541277, 478.788824, 479.886613, 482.230765, 484.326704, 484.255413, 485.6027, 487.079153, 488.549267, 490.928777, 493.28118, 498.41388, 506.966242, 514.803092, 525.469343, 533.691017, 542.195817, 550.613384, 558.559522, 562.326719, 563.049491, 561.583061, 562.801854, 564.735811, 565.664515, 565.627841, 564.494194, 563.449929, 563.986123, 565.858044, 566.854138, 564.905086, 563.030521, 559.944583, 556.746893, 553.502215, 550.020321, 546.755743, 542.280554, 535.615525, 530.788465, 527.0144, 526.889331, 527.271681, 528.320657, 531.413061, 533.856777, 539.16561, 548.10544], "fairValue": [537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555, 537.745555], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [17, 18, 7, 20, 13, 24, 13, 16, 11, 9, 4, 12, 22, 10, 8, 7, 19, 15, 6, 7, 12, 23, 13, 21, 19, 16, 18, 20, 19, 15, 7, 11, 12, 22, 13, 20, 21, 13, 22, 18, 11, 14, 19, 10, 6, 4, 25, 22, 17, 20, 12, 16, 11, 14, 10, 14, 11, 25, 8, 15, 4, 8, 23, 25, 11, 6, 26, 20, 24, 13, 18, 20, 12, 15, 23, 11, 26, 21, 20, 9, 12, 22, 17, 9, 21, 23, 5, 14, 14, 7, 4, 7, 18, 15, 3, 1, 24, 13, 33, 19, 19, 24, 12, 11, 24, 10, 20, 19, 28, 17, 19, 16, 6, 23, 19, 19, 19, 14, 25, 27, 12, 24, 11, 17, 21, 19, 6, 3, 7, 29, 24, 12, 11, 8, 19, 23, 26, 11, 8, 18, 7, 16, 15, 14, 17, 9, 10, 29, 26, 34, 23, 22, 23, 14, 26, 31], "declining": [14, 13, 23, 8, 18, 7, 17, 14, 18, 22, 27, 19, 9, 21, 23, 24, 12, 16, 22, 24, 19, 7, 18, 9, 12, 14, 13, 9, 12, 15, 23, 20, 19, 9, 18, 10, 10, 19, 10, 14, 20, 18, 13, 22, 26, 28, 6, 10, 15, 10, 19, 16, 20, 18, 21, 16, 20, 7, 24, 15, 28, 24, 9, 7, 21, 26, 5, 11, 7, 19, 13, 11, 20, 16, 9, 20, 6, 9, 12, 21, 20, 10, 15, 23, 11, 9, 27, 18, 17, 24, 28, 25, 15, 17, 30, 31, 8, 20, 0, 13, 13, 9, 21, 19, 8, 22, 12, 14, 4, 16, 14, 15, 26, 10, 14, 15, 15, 20, 8, 6, 22, 9, 23, 17, 10, 15, 29, 32, 28, 6, 11, 22, 24, 25, 15, 11, 9, 24, 27, 17, 28, 20, 22, 22, 20, 27, 27, 8, 11, 3, 14, 15, 14, 22, 11, 6]}, "constituents": [{"ticker": "QTEX", "name": "QTREX Quantum Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.56, "high": 3.7, "low": 1.11, "close": 3.07}, "weekly_return": 322.28335626}, {"ticker": "BRAI", "name": "Braiin Limited Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.62, "high": 18.59, "low": 8.45, "close": 12.79}, "weekly_return": 78.38214784}, {"ticker": "CRSR", "name": "Corsair Gaming\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.79, "high": 13.1, "low": 7.55, "close": 12.14}, "weekly_return": 57.66233766}, {"ticker": "DELL", "name": "Dell Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 300.25, "high": 429.151, "low": 298.57, "close": 420.91}, "weekly_return": 42.58951862}, {"ticker": "SMCI", "name": "Super Micro Computer Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 48.34, "low": 35.4347, "close": 46.09}, "weekly_return": 29.53906689}, {"ticker": "AGMH", "name": "AGM Group Holdings Inc Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.45, "low": 1.13, "close": 1.41}, "weekly_return": 27.02702703}, {"ticker": "SSYS", "name": "Stratasys Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.14, "high": 10.73, "low": 9.08, "close": 10.54}, "weekly_return": 16.85144124}, {"ticker": "DPRO", "name": "Draganfly Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.42, "high": 8.28, "low": 6.29, "close": 7.47}, "weekly_return": 16.35514019}, {"ticker": "TACT", "name": "TransAct Technologies Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 4.53, "low": 3.92, "close": 4.47}, "weekly_return": 14.91002571}, {"ticker": "SNDK", "name": "Sandisk Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1535.21, "high": 1708.8255, "low": 1520.0, "close": 1694.98}, "weekly_return": 14.62713618}, {"ticker": "DDD", "name": "3D Systems Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.74, "low": 3.061, "close": 3.57}, "weekly_return": 13.33333333}, {"ticker": "IONQ", "name": "IONQ Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 64.3, "high": 72.17, "low": 59.71, "close": 72.07}, "weekly_return": 13.24638592}, {"ticker": "SCKT", "name": "Socket Mobile Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.9905, "low": 0.8075, "close": 0.96}, "weekly_return": 12.94117647}, {"ticker": "VTIX", "name": "Virtuix Holdings Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.44, "high": 4.56, "low": 3.0, "close": 3.7}, "weekly_return": 11.44578313}, {"ticker": "KTCC", "name": "Key Tronic Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.4708, "low": 3.15, "close": 3.46}, "weekly_return": 10.72}, {"ticker": "ALOT", "name": "AstroNova Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.25, "high": 15.99, "low": 13.5, "close": 15.62}, "weekly_return": 9.76809557}, {"ticker": "WDC", "name": "Western Digital Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 504.83, "high": 553.5, "low": 500.5001, "close": 531.21}, "weekly_return": 9.69067482}, {"ticker": "STX", "name": "Seagate Technology PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 831.165, "high": 905.39, "low": 816.975, "close": 879.8}, "weekly_return": 8.25243316}, {"ticker": "LOGI", "name": "Logitech International SA", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 110.95, "high": 123.565, "low": 109.18, "close": 121.87}, "weekly_return": 8.20385333}, {"ticker": "QMCO", "name": "Quantum Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.92, "low": 8.334, "close": 9.71}, "weekly_return": 7.29281768}, {"ticker": "HPQ", "name": "HP Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.2, "high": 28.173, "low": 23.96, "close": 27.04}, "weekly_return": 7.13153724}, {"ticker": "NNDM", "name": "Nano Dimension Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.85, "low": 1.6, "close": 1.75}, "weekly_return": 5.42168675}, {"ticker": "YIBO", "name": "Planet Image International Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.02, "low": 0.9602, "close": 1.02}, "weekly_return": 5.15463918}, {"ticker": "QCLS", "name": "Q/C Technologies, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.21, "high": 4.8, "low": 3.8701, "close": 4.37}, "weekly_return": 4.54545455}, {"ticker": "CRCT", "name": "Cricut Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.29, "low": 4.0, "close": 4.15}, "weekly_return": 4.27135678}, {"ticker": "VELO", "name": "Velo3D, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.5, "low": 21.5801, "close": 24.01}, "weekly_return": 4.11968777}, {"ticker": "BTCT", "name": "BTC Digital Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.11, "high": 1.18, "low": 1.09, "close": 1.14}, "weekly_return": 3.63636364}, {"ticker": "ANET", "name": "Arista Networks", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 157.505, "high": 161.4999, "low": 150.66, "close": 159.47}, "weekly_return": 3.53177952}, {"ticker": "QBTS", "name": "D-Wave Quantum Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.35, "high": 30.22, "low": 25.695, "close": 30.14}, "weekly_return": 2.5170068}, {"ticker": "EBON", "name": "Ebang International Holdings", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.05, "high": 2.3324, "low": 1.8, "close": 2.14}, "weekly_return": 2.3923445}, {"ticker": "OSS", "name": "One Stop Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.31, "high": 18.47, "low": 16.79, "close": 18.18}, "weekly_return": 1.96298374}, {"ticker": "CAN", "name": "Canaan Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.428, "low": 0.3806, "close": 0.4133}, "weekly_return": -0.40963855}, {"ticker": "QUBT", "name": "Quantum Computing\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.475, "high": 12.53, "low": 11.12, "close": 11.96}, "weekly_return": -2.8432169}, {"ticker": "RGTI", "name": "Rigetti Computing Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.01, "high": 27.58, "low": 23.6201, "close": 25.54}, "weekly_return": -3.33080999}, {"ticker": "AMCI", "name": "AMC Robotics Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.29, "low": 4.755, "close": 4.8}, "weekly_return": -5.69744597}, {"ticker": "P", "name": "Everpure, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 91.02, "high": 91.3099, "low": 69.2, "close": 79.51}, "weekly_return": -8.81880734}, {"ticker": "BGIN", "name": "Bgin Blockchain Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.4761, "low": 2.85, "close": 3.01}, "weekly_return": -9.88023952}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}