{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 204.81817116, "weekly_return": -1.32429442, "constituents": 17, "advancing": 9, "declining": 7, "unchanged": 1, "trend_line": 253.562899, "activity_lines": {"activity_5": 208.069546, "activity_10": 214.110811, "activity_20": 222.844877, "activity_30": 235.328163}, "fair_value": 438.685088, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics declined 1.32% with 9 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/us/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/us/technology/consumer-electronics/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [719.76554819, 719.84042903, 704.82224859, 707.73199444, 709.58203589, 740.35410672, 716.83053856, 713.55952348, 709.71104199, 682.04856231, 658.7570544, 632.29973631, 639.6107217, 605.01015062, 604.41082343, 577.93266252, 567.01833738, 554.14168017, 534.98198124, 514.11762649, 494.24825948, 543.94516226, 527.33538072, 543.09161788, 541.64484964, 571.14490029, 551.21352575, 571.27455452, 563.36317728, 565.62651278, 558.39059967, 552.20588854, 537.12144471, 539.5742687, 525.00004747, 538.68376498, 533.33581816, 528.20964654, 546.80094405, 529.95971737, 540.6741143, 546.69445463, 542.86480761, 516.9483991, 510.85130975, 493.51671397, 510.36341221, 534.53268566, 530.88854594, 567.76616612, 571.28754181, 570.61884252, 567.05180076, 552.84435871, 544.64538558, 579.26682759, 603.4452319, 614.18727648, 582.22576212, 566.46116268, 530.61781473, 507.89400494, 523.03311813, 542.95696486, 541.97160625, 526.20350381, 517.28775439, 512.63706471, 526.39323521, 504.31196724, 485.40392761, 497.64487182, 471.86870502, 455.05865401, 453.23811298, 417.67850371, 421.90062519, 437.24979424, 432.9926968, 426.48041357, 428.16378512, 449.42227058, 474.85468789, 444.15335225, 418.85940259, 411.82700311, 403.98437395, 380.79601183, 381.89607599, 366.60473025, 350.51853378, 333.98745151, 316.44930651, 331.06427272, 312.15181878, 274.01054747, 280.35278123, 277.98326789, 296.57851387, 296.71079205, 300.46427911, 324.08439662, 300.17607349, 304.05323199, 313.87543457, 309.00975568, 318.24424356, 313.35717789, 323.46696255, 321.37969826, 336.85278928, 349.1613374, 331.1045237, 347.68411055, 349.29443376, 351.7642056, 358.64978973, 369.36975238, 381.76321629, 387.60664902, 389.33327363, 402.42042567, 374.39232503, 367.17746532, 369.67881474, 348.59843605, 307.63371756, 295.34212119, 286.22959435, 301.06019888, 311.56511119, 302.65541956, 290.89215004, 283.32942634, 289.50684031, 274.95488378, 272.09551318, 264.25031151, 248.70864693, 254.36904694, 257.41270205, 255.01520914, 256.52173874, 237.04352708, 235.03197361, 218.97874154, 209.28083802, 218.55626454, 219.90784152, 233.79122284, 226.62527488, 225.34472486, 213.8566146, 204.5421701, 207.56696895, 204.81817116], "weeklyReturn": [1.98094112, 0.0104035, -2.08632078, 0.412834, 0.26140424, 4.33664739, -3.17734013, -0.45631637, -0.53933573, -3.8977102, -3.41493395, -4.01624816, 1.15625311, -5.40962962, -0.09906068, -4.38082177, -1.88851156, -2.27094194, -3.45754518, -3.90001075, -3.86475118, 10.05504862, -3.05357648, 2.98789684, -0.26639488, 5.44638256, -3.48972293, 3.6394297, -1.38486428, 0.40175425, -1.27927403, -1.10759585, -2.73167022, 0.45666097, -2.70105935, 2.60642215, -0.9927804, -0.9611527, 3.51968156, -3.07995567, 2.02173799, 1.1134878, -0.70050958, -4.77400785, -1.17943867, -3.39327618, 3.41360237, 4.73569869, -0.6817431, 6.9463959, 0.62021584, -0.11705126, -0.62511812, -2.5054928, -1.48305269, 6.35669427, 4.17396667, 1.78011922, -5.20387113, -2.70764375, -6.32759142, -4.2825192, 2.98076233, 3.80928971, -0.18148006, -2.90939641, -1.69435387, -0.89905273, 2.68341317, -4.19482366, -3.74927443, 2.52180576, -5.17963075, -3.56244244, -0.40006734, -7.8456794, 1.01085439, 3.63810057, -0.97360765, -1.50401688, 0.39471251, 4.96503586, 5.65891345, -6.46541698, -5.69486857, -1.67894034, -1.9043504, -5.7399156, 0.28888542, -4.0040594, -4.38788568, -4.71617923, -5.2511389, 4.61842257, -5.71262304, -12.21882078, 2.31459475, -0.84518988, 6.68934002, 0.0446014, 1.2650322, 7.86120652, -7.37719044, 1.2916281, 3.23042202, -1.55019423, 2.98841305, -1.53563364, 3.2262815, -0.64527897, 4.8145826, 3.65398432, -5.17148142, 5.0073574, 0.46315697, 0.70707449, 1.95744309, 2.98897781, 3.35530016, 1.53064321, 0.44545794, 3.36142655, -6.96488022, -1.92708537, 0.68123718, -5.70234967, -11.75126284, -3.99552964, -3.08541389, 5.18136657, 3.48930624, -2.8596564, -3.88668722, -2.59983767, 2.18029382, -5.0264638, -1.03994174, -2.88325286, -5.88141769, 2.27591605, 1.19655089, -0.93138096, 0.59076069, -7.59320117, -0.84860089, -6.83023328, -4.42869635, 4.43204768, 0.61841146, 6.31327251, -3.06510564, -0.56505172, -5.09801606, -4.35546243, 1.47881429, -1.32429442], "trendLine": [749.017225, 745.517189, 741.360384, 737.210986, 733.869481, 732.950892, 732.706545, 732.920792, 730.976494, 725.982285, 720.573256, 712.66758, 704.992452, 696.760661, 689.235729, 683.666469, 677.728942, 673.097303, 667.8237, 661.859998, 655.136076, 649.957009, 643.713229, 638.764699, 634.208132, 630.367403, 627.654615, 624.569625, 620.85242, 616.180491, 610.801327, 605.213509, 599.623482, 594.018224, 587.865491, 581.143147, 575.026656, 568.848327, 563.41799, 558.348362, 554.412264, 551.558754, 548.333891, 545.398499, 542.279848, 539.465984, 537.577486, 536.923853, 536.787405, 538.57569, 541.143666, 542.032788, 543.356669, 543.68176, 543.781778, 544.052509, 545.793566, 547.22399, 547.852743, 547.880565, 546.954805, 545.477742, 545.008131, 545.120888, 545.686607, 545.270598, 544.735662, 544.216576, 543.536319, 542.681394, 540.839055, 539.204069, 536.837532, 534.774541, 532.854101, 530.32616, 527.377401, 524.134638, 520.871443, 516.161918, 511.391126, 507.35124, 504.278003, 500.654969, 496.462103, 490.880776, 484.232081, 476.452372, 469.774716, 463.112834, 457.109525, 451.31264, 444.426513, 437.363423, 429.702764, 421.296332, 413.398499, 405.576706, 397.916215, 390.996176, 384.831521, 379.046172, 373.323084, 368.28957, 363.644148, 360.021856, 356.566643, 352.436889, 348.786032, 345.282674, 342.238975, 338.896943, 334.105271, 330.88963, 328.570798, 326.568704, 325.057552, 324.676676, 324.672248, 325.372312, 326.666136, 328.947235, 330.878669, 332.082442, 334.000009, 336.486272, 337.395636, 337.974265, 337.629301, 337.774281, 338.144309, 337.43001, 337.120546, 336.429752, 335.617466, 334.482303, 332.944012, 331.307117, 328.815173, 326.581484, 323.933481, 320.795277, 318.309184, 314.621165, 310.812416, 306.386234, 301.407269, 296.380153, 290.984974, 285.857793, 280.434193, 274.531669, 269.180479, 263.759303, 258.355574, 253.562899], "activity5": [693.789926, 707.280024, 709.947845, 710.852382, 710.183421, 719.518639, 719.640098, 718.871877, 716.238345, 704.252049, 686.337482, 665.043613, 651.822126, 631.997035, 618.952227, 602.257216, 587.312389, 572.427436, 556.853852, 538.994029, 520.53063, 524.211825, 523.894638, 530.616616, 536.315696, 550.012978, 551.940026, 560.069526, 562.632622, 564.598726, 562.554081, 559.298153, 550.947919, 545.692167, 537.164268, 535.90604, 534.178952, 532.001144, 536.614556, 535.132447, 536.891159, 540.523961, 541.989639, 533.839502, 525.647173, 512.950538, 509.013297, 515.554549, 521.436563, 538.681774, 553.306453, 562.52351, 566.534525, 563.641785, 556.552333, 562.544747, 576.064676, 590.976862, 592.092844, 585.995199, 566.495386, 542.664238, 530.249543, 530.553074, 533.146071, 532.115672, 528.407644, 522.523135, 521.917087, 515.054866, 504.400606, 500.546634, 489.410131, 475.388169, 465.514998, 447.193548, 434.7945, 432.561458, 431.21731, 429.173466, 429.474592, 436.162861, 449.493827, 450.084021, 441.498854, 431.077622, 419.131299, 402.484715, 392.475397, 381.519449, 368.685081, 354.427583, 338.990498, 332.714849, 323.523836, 305.24926, 294.189294, 285.915134, 286.403793, 289.235595, 294.347961, 305.570118, 305.907393, 306.057533, 308.983426, 309.143117, 311.811272, 313.239749, 317.159413, 319.089075, 325.676148, 334.509869, 335.263513, 340.360529, 344.379843, 347.361432, 351.644121, 358.867568, 367.671154, 376.15061, 382.651461, 391.01009, 387.107978, 380.466073, 375.630336, 364.962994, 343.356402, 323.971725, 306.819553, 300.00744, 301.27154, 302.03463, 299.208517, 294.158161, 291.360287, 284.481985, 279.091242, 273.122758, 263.749842, 258.571778, 256.750785, 255.300107, 255.490292, 249.702978, 244.022821, 234.280725, 223.868258, 219.596558, 218.306416, 222.786446, 224.960544, 226.198023, 222.535206, 216.080884, 211.659206, 208.069546], "activity10": [686.173832, 692.198041, 695.118523, 698.746713, 702.417011, 711.114228, 714.552845, 715.865215, 715.573584, 709.619107, 699.861371, 686.402459, 675.864466, 660.221124, 646.336483, 629.549835, 613.731882, 598.296576, 582.276195, 565.639187, 548.442856, 543.273395, 536.690421, 535.013587, 534.199495, 539.890249, 542.08053, 548.205631, 552.580793, 556.851449, 558.869959, 558.597752, 555.432723, 552.535735, 547.052839, 544.360525, 541.28606, 537.604612, 538.086399, 535.807276, 536.124712, 537.858874, 538.996944, 535.318515, 530.942904, 523.672798, 520.286947, 521.713189, 522.361897, 530.004942, 537.600848, 544.518564, 550.352738, 553.163978, 553.831841, 560.180074, 569.365288, 578.811204, 580.99767, 579.384441, 571.277968, 559.779342, 552.173734, 548.990983, 545.808847, 539.808398, 533.15169, 527.215903, 525.627604, 521.039667, 514.143889, 510.295809, 501.947501, 491.473081, 482.265806, 468.206483, 456.888, 450.094587, 443.897834, 438.21522, 434.253794, 435.198277, 441.64361, 442.452591, 438.860951, 434.61576, 429.051027, 419.595979, 411.367375, 401.287555, 389.371621, 375.861768, 361.261976, 352.199549, 341.754658, 326.315129, 314.534487, 304.570872, 299.857532, 296.719472, 295.534663, 299.554499, 299.407421, 300.261159, 303.391862, 305.606557, 308.863901, 310.543752, 313.418583, 315.425031, 319.796243, 325.743763, 327.952282, 332.612935, 336.773086, 340.738305, 345.178094, 350.832321, 357.721495, 364.613179, 370.614669, 378.04145, 379.403866, 378.667438, 378.031377, 373.191894, 360.96184, 347.424515, 333.576324, 324.161581, 318.230395, 312.093231, 305.6312, 299.312313, 295.641103, 290.781754, 286.741493, 281.920982, 274.840019, 269.470418, 265.503139, 262.084542, 259.806045, 254.610971, 249.891722, 243.244156, 235.851083, 231.286536, 227.798531, 227.358428, 225.989568, 224.947652, 222.356452, 218.847446, 216.479337, 214.110811], "activity20": [698.504788, 697.756447, 696.290325, 695.887238, 696.347163, 700.311937, 702.058544, 703.628453, 704.73437, 703.127093, 699.353864, 693.238076, 688.137703, 680.099361, 672.416023, 662.563008, 652.186886, 640.896696, 628.304071, 614.390543, 599.497392, 590.411172, 580.580664, 573.095926, 566.257402, 563.028108, 558.706345, 557.083809, 555.385357, 554.599354, 553.678608, 552.646777, 550.559732, 549.194333, 546.752512, 545.99205, 544.909158, 543.498453, 543.981833, 542.805006, 542.573159, 542.693603, 542.436226, 539.636671, 536.380932, 531.620914, 528.835003, 528.545451, 528.083799, 531.288943, 534.819268, 538.224492, 541.202318, 542.684528, 543.322693, 547.164589, 553.115937, 559.756483, 562.943658, 564.460752, 562.390379, 558.203719, 555.643645, 555.075516, 554.289693, 551.853954, 548.413445, 544.49704, 541.995011, 537.411411, 531.329208, 526.821778, 520.206971, 512.444459, 504.974209, 494.552602, 485.30257, 478.378861, 471.892275, 465.496104, 459.92683, 456.870049, 456.51384, 453.463116, 448.473938, 443.401256, 438.126306, 431.182481, 424.971239, 417.99176, 410.136011, 401.348184, 391.669379, 384.122568, 375.36502, 363.64681, 353.216755, 343.23507, 335.782772, 328.992664, 323.177981, 320.220926, 315.583735, 312.1476, 310.314056, 308.517038, 308.089101, 307.604016, 308.402904, 309.281239, 311.848559, 315.653197, 317.665882, 321.187788, 324.783917, 328.438392, 332.378381, 336.966476, 342.299728, 347.783855, 352.999586, 359.038526, 362.035095, 363.991123, 365.884784, 365.505059, 361.035415, 355.445669, 349.073849, 344.291788, 340.606955, 336.193998, 330.882185, 325.041601, 320.095793, 314.048787, 308.095219, 301.806651, 294.538495, 288.443017, 283.271875, 278.500594, 274.574722, 269.355071, 264.563528, 258.884282, 252.898662, 248.264764, 244.125234, 241.623748, 238.76012, 236.17901, 232.871941, 229.044617, 225.880547, 222.844877], "activity30": [721.336287, 719.453914, 716.828434, 714.65886, 712.876347, 713.29471, 712.254687, 711.019396, 709.521992, 706.365352, 702.02824, 696.333174, 691.619828, 685.169357, 679.211303, 672.03046, 664.504774, 656.531403, 647.620737, 637.704216, 626.890555, 619.716948, 611.805875, 605.314158, 599.048362, 594.979766, 589.873064, 586.235641, 582.286838, 578.723876, 574.995496, 571.215145, 566.822109, 562.947966, 558.495181, 555.322166, 552.237822, 549.21737, 547.794958, 545.63636, 544.496086, 543.998163, 543.437263, 541.412392, 539.183542, 536.037533, 534.159948, 533.963509, 533.574134, 535.572764, 537.683206, 539.58483, 541.19896, 541.811069, 541.873239, 544.162597, 547.994385, 552.406883, 554.665061, 555.865605, 554.751879, 552.231827, 550.783787, 550.651454, 550.448274, 549.1913, 547.385955, 545.315078, 544.165185, 541.634581, 537.939261, 535.15254, 530.808322, 525.532266, 520.271851, 512.841167, 505.845972, 500.031287, 494.151162, 488.061418, 482.384119, 478.386129, 476.289577, 472.410567, 467.133434, 461.673105, 456.066885, 449.393591, 443.293185, 436.637056, 429.372908, 421.429548, 412.728688, 405.414995, 397.336827, 387.292168, 378.199036, 369.462569, 362.430428, 355.901046, 350.060278, 346.141109, 341.052715, 336.583693, 333.073103, 329.548304, 326.852974, 324.065267, 322.196239, 320.428088, 319.884225, 320.330829, 319.828092, 320.704146, 321.891553, 323.387902, 325.457649, 328.316501, 331.999504, 336.059788, 340.186301, 345.073675, 348.005616, 350.347474, 352.773046, 353.71488, 351.853425, 349.140295, 345.801929, 343.442632, 341.751718, 339.462112, 336.45967, 332.989275, 329.96199, 326.048276, 322.023321, 317.59147, 312.262536, 307.45956, 302.997058, 298.550718, 294.404038, 289.161093, 284.026306, 278.101553, 271.836689, 266.491462, 261.557765, 257.867846, 254.046393, 250.492234, 246.577714, 242.4075, 238.782189, 235.328163], "fairValue": [438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088, 438.685088], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 8, 3, 9, 3, 11, 5, 7, 4, 4, 1, 3, 9, 2, 7, 2, 4, 5, 5, 4, 2, 12, 5, 10, 6, 11, 4, 10, 3, 7, 5, 9, 4, 8, 3, 10, 6, 5, 9, 3, 9, 8, 4, 3, 4, 4, 12, 11, 5, 11, 8, 6, 8, 5, 3, 13, 8, 10, 1, 3, 3, 4, 10, 11, 7, 3, 10, 6, 9, 2, 5, 11, 1, 6, 8, 3, 13, 12, 9, 6, 5, 11, 9, 3, 4, 6, 4, 5, 9, 6, 3, 2, 3, 11, 2, 2, 9, 7, 13, 8, 9, 13, 2, 10, 9, 5, 8, 9, 10, 5, 8, 11, 3, 12, 7, 7, 8, 9, 8, 10, 7, 9, 0, 9, 8, 3, 0, 7, 4, 13, 9, 3, 3, 7, 6, 1, 6, 4, 2, 10, 8, 7, 7, 3, 6, 3, 5, 11, 11, 12, 7, 8, 8, 5, 10, 9], "declining": [3, 5, 9, 4, 9, 2, 8, 6, 8, 9, 13, 11, 5, 12, 7, 12, 10, 9, 9, 10, 12, 2, 9, 4, 8, 3, 9, 4, 11, 8, 10, 6, 10, 7, 12, 5, 9, 9, 5, 12, 6, 7, 11, 12, 11, 11, 3, 4, 10, 4, 7, 9, 7, 10, 11, 2, 7, 5, 14, 11, 12, 11, 5, 4, 8, 11, 5, 9, 6, 12, 11, 5, 14, 10, 8, 13, 3, 3, 6, 9, 10, 4, 6, 12, 11, 9, 10, 9, 6, 9, 12, 13, 11, 4, 13, 13, 6, 7, 2, 7, 5, 2, 13, 5, 6, 10, 6, 6, 5, 10, 6, 4, 12, 3, 8, 7, 7, 6, 6, 5, 8, 6, 14, 5, 7, 12, 15, 8, 11, 2, 6, 12, 12, 8, 8, 13, 9, 11, 13, 6, 7, 7, 8, 12, 9, 12, 11, 5, 5, 4, 8, 7, 8, 11, 6, 7]}, "constituents": [{"ticker": "GPRO", "name": "GoPro Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.32, "low": 1.02, "close": 1.25}, "weekly_return": 25.0}, {"ticker": "WLDS", "name": "Wearable Devices Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 1.0999, "low": 0.8528, "close": 0.9448}, "weekly_return": 10.89201878}, {"ticker": "LPL", "name": "LG Display Co Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.24, "high": 5.685, "low": 4.77, "close": 5.55}, "weekly_return": 9.9009901}, {"ticker": "TBCH", "name": "Turtle Beach Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.41, "high": 13.41, "low": 12.41, "close": 13.04}, "weekly_return": 5.24616626}, {"ticker": "RIME", "name": "Algorhythm Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.759, "high": 0.9593, "low": 0.7013, "close": 0.7758}, "weekly_return": 4.75290305}, {"ticker": "UEIC", "name": "Universal Electronics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.05, "high": 4.2223, "low": 3.9625, "close": 4.16}, "weekly_return": 2.97029703}, {"ticker": "KOSS", "name": "Koss Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.97, "high": 4.26, "low": 3.97, "close": 4.08}, "weekly_return": 2.77078086}, {"ticker": "SONO", "name": "Sonos Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.57, "high": 16.46, "low": 15.55, "close": 15.78}, "weekly_return": 1.74081238}, {"ticker": "AAPL", "name": "Apple Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 309.56, "high": 315.0, "low": 307.67, "close": 312.06}, "weekly_return": 1.04915485}, {"ticker": "PXDT", "name": "Pixie Dust Technologies, Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5799, "high": 0.5799, "low": 0.5799, "close": 0.5799}, "weekly_return": 0.0}, {"ticker": "SONY", "name": "Sony Group Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.27, "high": 22.42, "low": 21.525, "close": 21.57}, "weekly_return": -2.57452575}, {"ticker": "ZEPP", "name": "Zepp Health Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.89, "high": 9.631, "low": 7.9, "close": 8.16}, "weekly_return": -5.33642691}, {"ticker": "WTO", "name": "UTime Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.03}, "weekly_return": -8.84955752}, {"ticker": "VUZI", "name": "Vuzix Corp Cmn Stk", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.19, "high": 5.25, "low": 4.22, "close": 4.6}, "weekly_return": -10.50583658}, {"ticker": "FEBO", "name": "Fenbo Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.7801, "close": 0.8425}, "weekly_return": -15.75}, {"ticker": "FOXX", "name": "Foxx Development Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.5, "low": 2.3501, "close": 2.63}, "weekly_return": -20.78313253}, {"ticker": "GMEX", "name": "GMEX ROBOTICS CORPORATION", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.93, "high": 2.2499, "low": 1.45, "close": 1.47}, "weekly_return": -23.03664921}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}