{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 324.34307417, "weekly_return": -3.3863785, "constituents": 15, "advancing": 7, "declining": 7, "unchanged": 1, "trend_line": 430.173877, "activity_lines": {"activity_5": 334.915625, "activity_10": 354.298035, "activity_20": 380.955394, "activity_30": 400.762589}, "fair_value": 575.755263, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Electronics declined 3.39% with 7 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/us/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/us/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [863.1755394, 880.11683714, 868.63951234, 834.29600824, 786.65651921, 766.2522116, 776.60755939, 745.51265461, 747.99079643, 727.19537868, 720.84451173, 704.91051836, 677.3734622, 656.14371173, 637.44123742, 700.42691542, 691.57831827, 726.56102131, 723.27773445, 757.25570371, 746.24644577, 776.03340983, 759.82634546, 753.05211065, 734.21650138, 737.49878825, 720.32437593, 728.52132992, 701.9072143, 712.49678881, 691.23770797, 684.67239259, 710.55758957, 690.54325216, 709.43824909, 708.20799448, 704.70814377, 682.71665276, 652.40811904, 638.07217928, 667.93942029, 710.79329016, 697.62707347, 739.53480737, 739.4006021, 722.83186637, 719.35306526, 690.07480503, 661.98662183, 692.23697027, 719.42562369, 725.08277695, 697.70227571, 665.16844389, 610.51657994, 587.6964533, 589.50225095, 609.85248989, 620.42005361, 609.7401289, 612.17569094, 617.4720631, 648.7233601, 620.5117665, 609.09746775, 617.74992337, 586.99646154, 571.13263848, 587.49253725, 543.9905294, 542.18955892, 563.59135503, 564.39322427, 564.10307137, 560.72897221, 584.84177929, 602.21042779, 579.70108466, 545.25017554, 539.29754428, 536.19277309, 507.23019857, 506.12853124, 488.70068515, 470.67807366, 451.48413848, 439.46704268, 450.57444397, 429.19486947, 377.02605626, 377.93089856, 384.28178225, 410.91492313, 411.86024284, 425.7233686, 454.36913025, 428.08807582, 438.91522009, 456.42102116, 453.48374756, 459.94786659, 458.08111326, 471.27485129, 463.18274255, 484.26745752, 501.4739809, 480.66187969, 503.54040394, 519.08398351, 526.08642311, 541.54456395, 549.77997721, 553.07251577, 578.23885158, 589.54902676, 608.07542982, 570.90182506, 577.53984723, 586.37607502, 564.70937571, 502.09547655, 484.33571311, 478.8166926, 515.67118011, 538.40546132, 533.74975991, 524.09544107, 518.11447109, 521.18506833, 498.69039838, 492.92637212, 487.33733468, 456.29312754, 468.30199593, 476.51470987, 473.28848923, 472.38307199, 436.50323486, 439.85673508, 407.57642165, 387.86642512, 406.795726, 409.15387117, 438.49855943, 431.5454212, 437.6955299, 421.55838042, 408.88664557, 411.38434349, 404.64985386, 374.12154358, 351.73193509, 357.17887859, 331.02772089, 335.71153751, 324.34307417], "weeklyReturn": [-1.30520573, 1.9626712, -1.30406831, -3.95371194, -5.71014227, -2.59380137, 1.35142811, -4.00394052, 0.33240775, -2.78017027, -0.87333709, -2.21046191, -3.90646124, -3.13412787, -2.8503625, 9.88101715, -1.26331484, 5.05838632, -0.45189416, 4.6977762, -1.45383625, 3.99157198, -2.08844931, -0.8915504, -2.50123584, 0.44704619, -2.3287377, 1.13795316, -3.65316903, 1.50868581, -2.98374409, -0.94979127, 3.78066901, -2.8167087, 2.73625104, -0.1734125, -0.49418402, -3.12065232, -4.43940156, -2.19738831, 4.68085618, 6.41583182, -1.85232709, 6.00718285, -0.01814726, -2.24083341, -0.4812739, -4.07008208, -4.07030991, 4.56963139, 3.92765116, 0.78634303, -3.77618971, -4.66299637, -8.21624424, -3.73783897, 0.30726707, 3.45210538, 1.73280652, -1.72140224, 0.39944264, 0.86517192, 5.06116776, -4.34878645, -1.83949755, 1.42053712, -4.97830282, -2.70254151, 2.86446574, -7.40469114, -0.33106651, 3.94729034, 0.14227849, -0.05140971, -0.59813522, 4.3002606, 2.96980296, -3.73778701, -5.9428747, -1.09172478, -0.57570653, -5.40152273, -0.21719277, -3.44336369, -3.68786295, -4.07793272, -2.66168726, 2.52747082, -4.74495942, -12.1550412, 0.23999463, 1.68043516, 6.93062802, 0.23005242, 3.36597815, 6.72872662, -5.7840757, 2.52918614, 3.98842425, -0.64354477, 1.42543565, -0.40586194, 2.88021873, -1.7170678, 4.55213742, 3.55310338, -4.15018565, 4.75979586, 3.08685846, 1.34899936, 2.93832727, 1.52072679, 0.59888295, 4.55027778, 1.95596943, 3.1424703, -6.1133213, 1.16272569, 1.52997717, -3.69501762, -11.08780938, -3.53712875, -1.13950311, 7.69699304, 4.40867787, -0.86472032, -1.80877249, -1.14119863, 0.59264842, -4.31606186, -1.15583261, -1.13384833, -6.37016804, 2.63183197, 1.75372175, -0.67704534, -0.19130346, -7.59549596, 0.76826469, -7.33882441, -4.83590205, 4.88036593, 0.5796878, 7.17204219, -1.58566957, 1.4251359, -3.68684357, -3.00592645, 0.61085339, -1.6370311, -7.54437694, -5.98458145, 1.54860647, -7.3215857, 1.41493184, -3.3863785], "trendLine": [892.441916, 892.249711, 889.444995, 882.9743, 875.136285, 865.041151, 855.020107, 845.585334, 837.090409, 830.830669, 824.589854, 819.918904, 814.315153, 807.657584, 800.129437, 794.582747, 788.501602, 784.248353, 780.146669, 777.157002, 776.031752, 774.265597, 772.256664, 769.785061, 766.461986, 763.039706, 759.625452, 755.850109, 750.815781, 745.412649, 739.681388, 733.166573, 727.897175, 723.105417, 720.531475, 718.596667, 716.20002, 714.10682, 710.920731, 707.949958, 706.186454, 706.382547, 707.057667, 709.83737, 713.236016, 713.982848, 714.908673, 713.692465, 711.649428, 709.482137, 708.58811, 706.889755, 704.818953, 701.889497, 697.766167, 692.772756, 688.412018, 684.45639, 681.740151, 678.314929, 675.679529, 673.439518, 671.378377, 669.043994, 665.699301, 662.684032, 658.760309, 655.040842, 652.87699, 649.740935, 645.549273, 640.642541, 636.201413, 630.353689, 624.397968, 619.798298, 615.893543, 612.214419, 608.323204, 603.225224, 597.117462, 589.855709, 583.469918, 577.587659, 572.926376, 568.385965, 563.384792, 558.075523, 551.701351, 543.944215, 536.136055, 528.363046, 520.436098, 513.481047, 507.368577, 501.922551, 496.625604, 492.218357, 487.849307, 484.832414, 482.091024, 478.574016, 475.47007, 472.106059, 469.557342, 466.778416, 462.726797, 460.188108, 459.315902, 458.875531, 459.053924, 460.47225, 462.037049, 465.021655, 468.98402, 474.20373, 478.584889, 482.817069, 488.056443, 494.312553, 498.451373, 501.786504, 504.049896, 507.510261, 511.26633, 513.912351, 517.112597, 519.752572, 521.911373, 523.418262, 524.517545, 525.492753, 524.993362, 525.164004, 524.905579, 523.966062, 523.690102, 521.45553, 518.814621, 514.864288, 509.741683, 504.975542, 500.178254, 495.520244, 490.253457, 484.574127, 479.596012, 473.974239, 468.141181, 462.805864, 458.540066, 454.11994, 450.065346, 443.910564, 437.1541, 430.173877], "activity5": [858.624475, 868.314291, 870.354007, 859.155362, 833.319625, 806.544735, 789.683182, 769.357279, 758.065881, 745.596358, 734.973955, 722.067401, 704.761632, 684.921891, 664.971131, 671.999207, 677.438923, 695.428354, 709.044185, 729.510405, 738.319241, 754.002429, 758.652923, 758.827651, 750.738883, 745.280159, 734.679807, 730.525709, 719.58724, 715.588289, 705.950958, 697.209261, 699.472762, 696.2624, 700.107968, 703.747353, 705.088769, 697.763972, 682.192392, 664.384508, 661.290108, 675.164904, 684.245284, 706.300881, 722.503297, 726.427573, 725.532752, 714.30786, 694.223724, 689.392917, 696.769236, 706.258356, 706.238661, 694.865858, 665.063645, 633.10275, 610.525731, 603.770828, 606.395098, 608.442619, 611.353757, 614.398404, 625.995496, 625.597332, 621.388287, 620.106238, 608.20142, 593.040367, 588.505329, 571.670904, 558.576617, 557.653621, 558.558254, 559.815464, 561.507273, 570.120787, 581.680369, 583.162233, 572.139935, 560.390287, 549.034478, 531.267744, 519.465802, 506.759416, 491.815458, 475.048154, 459.922393, 453.016643, 442.687973, 418.936754, 401.730617, 391.54499, 393.916095, 399.246274, 410.353136, 427.762099, 431.314828, 435.556185, 443.766123, 448.026251, 452.590394, 456.160369, 462.128722, 463.242396, 470.933527, 482.307919, 483.976535, 491.765943, 502.585506, 512.012467, 523.80421, 535.669719, 544.024867, 557.466654, 570.73484, 585.947655, 584.333876, 583.524649, 584.029675, 576.769987, 550.294975, 524.965373, 503.567171, 501.035343, 510.795267, 520.756886, 525.390112, 525.379033, 523.771635, 514.298421, 505.551536, 497.663198, 481.877331, 474.215842, 472.817464, 471.822058, 471.834038, 460.883023, 452.369168, 434.991559, 415.639837, 408.292687, 406.104074, 415.520315, 422.709389, 430.350565, 429.290752, 423.022849, 417.605328, 411.750591, 397.512789, 380.05005, 369.058054, 352.796191, 343.452708, 334.915625], "activity10": [848.05146, 855.243148, 859.418981, 856.467902, 844.726082, 830.13352, 818.767657, 802.587165, 788.607588, 772.755141, 758.427906, 743.791419, 727.333764, 710.493718, 693.492355, 690.655939, 687.407511, 692.06556, 696.471223, 707.504027, 715.988597, 729.427125, 738.62577, 745.093593, 746.374789, 746.493214, 742.814984, 740.104455, 732.519353, 727.248183, 718.925524, 710.409331, 708.260646, 703.368786, 703.048906, 702.955856, 702.759029, 698.847681, 690.258503, 679.962774, 676.450627, 681.153698, 682.987986, 692.676963, 701.450783, 706.667335, 710.985489, 709.714053, 703.201889, 702.015634, 704.787956, 707.652738, 705.279439, 696.989531, 680.115035, 661.434772, 645.539842, 635.70588, 629.251881, 621.611834, 615.914558, 613.130258, 617.98457, 618.600027, 617.952097, 618.903142, 613.716223, 605.690532, 601.343365, 589.685424, 578.895481, 573.269249, 568.768461, 565.748193, 563.140065, 565.79551, 572.207222, 574.249709, 569.872604, 565.181245, 560.010709, 549.683283, 540.180302, 528.567981, 515.049773, 499.679047, 484.54808, 474.395611, 462.703703, 443.636653, 427.684511, 415.764564, 410.922431, 407.983331, 408.961899, 415.966145, 418.139563, 422.488443, 430.232182, 436.946851, 443.446673, 448.115869, 453.84212, 456.999625, 463.057579, 471.179553, 474.661057, 481.346405, 489.682856, 498.15315, 508.113967, 518.088556, 526.994536, 538.988983, 550.947896, 564.361036, 569.07713, 573.359412, 577.902835, 577.283367, 564.577317, 549.359476, 534.328072, 527.34759, 525.638208, 524.012217, 521.982272, 519.715903, 519.088285, 515.556019, 512.176092, 507.946689, 498.018308, 490.682878, 485.701927, 481.259676, 477.7521, 468.661142, 461.663752, 450.275911, 436.961052, 428.998065, 422.928225, 423.050859, 422.451168, 423.787301, 422.836552, 420.505937, 419.131568, 417.050427, 409.471894, 398.07243, 388.664479, 375.446772, 365.034683, 354.298035], "activity20": [842.887389, 846.310023, 848.472541, 847.253994, 841.60109, 834.36982, 828.603703, 820.340001, 812.829673, 803.807103, 794.749929, 784.456942, 772.132368, 758.465535, 743.832069, 736.132799, 728.256235, 724.335993, 720.651727, 720.820884, 720.500278, 723.573331, 725.598489, 727.496641, 727.9878, 729.041272, 728.596008, 729.19942, 727.349066, 726.726689, 724.14963, 721.088289, 720.588576, 718.024716, 717.096572, 715.708418, 713.949892, 710.034416, 703.441195, 695.820121, 691.611087, 691.856264, 691.158183, 694.747502, 698.388408, 700.426653, 702.203425, 701.196417, 697.697423, 697.269513, 699.527473, 702.189982, 702.052393, 698.87756, 690.61862, 680.657391, 671.442006, 664.713339, 659.338079, 653.098007, 647.224808, 642.121567, 640.439027, 636.302543, 631.64576, 628.433511, 622.792751, 616.27142, 611.874566, 603.689398, 596.038644, 591.270137, 587.347006, 584.031046, 580.875008, 580.25251, 581.297764, 580.138755, 575.842286, 571.336851, 566.871164, 560.008961, 553.566798, 546.143863, 537.632161, 527.951605, 517.918305, 509.645374, 499.91038, 485.960726, 472.892317, 461.210937, 452.919902, 445.449747, 440.024855, 437.971015, 434.035516, 431.960327, 432.222766, 432.628461, 434.058424, 435.673671, 438.779508, 441.280638, 445.91135, 452.116067, 456.100633, 462.06794, 469.263368, 476.697653, 484.89433, 493.096219, 500.823597, 510.270828, 520.002939, 530.719347, 537.163478, 543.559735, 550.137421, 554.032778, 551.43526, 546.945634, 541.805365, 540.139133, 540.388126, 539.935919, 538.410559, 536.108756, 534.029991, 529.798871, 525.149253, 520.198861, 512.589224, 506.584143, 501.884734, 497.416325, 493.503528, 486.64274, 480.772937, 472.526529, 463.151231, 456.122671, 449.687934, 446.379657, 442.776666, 440.268256, 436.680376, 432.373936, 428.825504, 425.158553, 419.031956, 411.338753, 404.810046, 396.262725, 388.815169, 380.955394], "activity30": [860.544544, 859.749378, 858.226139, 854.66814, 848.45409, 841.429311, 835.723918, 828.658921, 822.362499, 815.272497, 808.176616, 800.455368, 791.258888, 781.054279, 770.072579, 763.640159, 756.994712, 752.998545, 749.064957, 747.58812, 745.593891, 745.593998, 744.662433, 743.42343, 741.128684, 739.26009, 736.504263, 734.497545, 731.017358, 728.545165, 725.050008, 721.50104, 720.042396, 717.632466, 716.750713, 715.95565, 715.059616, 712.899399, 708.918837, 704.218931, 701.637606, 701.934821, 701.369952, 703.465251, 705.372557, 705.991644, 706.338109, 704.735924, 701.400063, 700.147647, 700.789162, 701.853334, 701.260594, 698.702496, 692.807469, 685.706197, 679.043584, 673.975228, 669.843851, 665.198688, 660.931641, 657.17632, 655.581729, 652.300013, 648.432495, 645.338987, 640.455917, 634.802519, 630.444564, 623.419631, 616.480833, 611.193225, 606.273914, 601.622409, 597.130491, 594.578479, 593.443778, 591.108781, 586.788507, 582.335238, 578.010564, 572.211386, 566.809632, 560.695488, 553.798096, 545.963113, 537.645763, 530.367676, 522.052795, 510.783421, 500.072885, 490.275835, 482.698537, 475.693643, 470.031857, 466.612538, 461.849023, 458.125773, 455.816267, 453.599134, 451.99368, 450.444653, 449.973739, 449.181009, 449.965615, 452.024753, 452.92046, 455.553596, 459.35333, 463.661106, 468.994592, 474.847885, 480.822096, 488.318987, 496.353011, 505.32665, 511.565237, 517.949428, 524.630654, 529.576004, 530.078128, 529.167441, 527.685517, 528.435278, 530.428516, 531.87906, 532.536034, 532.600671, 532.69309, 531.194963, 529.227744, 526.829021, 522.364529, 518.707021, 515.568357, 512.238222, 508.910287, 503.285328, 498.02089, 490.844232, 482.650821, 476.009147, 469.827103, 465.847768, 461.72036, 458.329526, 454.263994, 449.7021, 445.664042, 441.567827, 435.846258, 428.955411, 422.701149, 415.021302, 408.04072, 400.762589], "fairValue": [575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263, 575.755263], "rateOfChange": [0.0, 1.9626712026357962, 0.6330083152956408, -3.3457309483160733, -8.864827221956379, -11.228692586373816, -10.029012183335741, -13.631397024038515, -13.34430109663045, -15.753477075418617, -16.489233206137353, -18.335206897777855, -21.525410385140486, -23.984904369962734, -26.15161015068959, -18.854638083596278, -19.87975948082108, -15.826968195248188, -16.207341214423668, -12.270949633677722, -13.546386371337436, -10.095528150690319, -11.973137470025948, -12.75794131359974, -14.94007095122742, -14.559813782183735, -16.549491609701654, -15.599863913381881, -18.683143548309868, -17.45632767753567, -19.919219623567567, -22.206647606596203, -18.198794842310154, -17.23042597114368, -9.816008414644102, -7.575079881178904, -9.258140067098324, -8.423197307475682, -12.778590036962441, -12.255743368690792, -7.339320835367082, 0.8345416399355883, 2.990021369337312, 12.709273006690802, 15.99510020604779, 3.1987564236541686, 4.016139062814926, -5.02176902006315, -8.474077066205753, -8.586100193297414, -3.5940971286403185, -6.565520534890552, -8.176087881289506, -11.670330049821233, -16.847880864499672, -20.31221438417055, -18.161557397123694, -16.289000082266803, -11.609392100530801, -14.422052355017968, -11.437746540504316, -9.814961172275765, -8.702212231301267, -10.141506044834045, -14.143694883762981, -12.772811351334521, -16.703607482137784, -16.344117845800646, -9.950149284702562, -14.744671987761892, -18.826536890935863, -20.709527955288486, -19.09814774493975, -23.72190385789765, -24.164387935653266, -19.09020527456467, -16.284442664835307, -15.994457349475564, -17.63426063917924, -22.093507362131717, -25.469325051307166, -30.04520108674745, -27.457807024500468, -26.529785103453097, -22.904948182364347, -23.1773246299426, -25.451168002872578, -26.11747079178593, -30.821889625799454, -38.166107430033705, -38.26430808128227, -37.76531681114044, -36.65791176894602, -33.62571588882191, -30.105871204387388, -26.447723737254666, -27.07143843816364, -23.150037221105165, -22.310328690051797, -16.637565720091743, -15.168438966958186, -18.721053974361208, -16.4988467217057, -17.89040583929129, -13.63609131674477, -14.254761089607655, -20.183733540792463, -13.137922756288948, -4.7989332610642, -2.4496905854889017, 0.9981094726731241, 8.388652481645954, 9.275111287440884, 18.32167810497697, 25.255256140499093, 34.68367501617927, 29.90776773122094, 28.178562934309156, 36.62234027729605, 49.77993333186823, 32.85377788984558, 26.03660529369266, 16.524532366160404, 25.205379512760743, 26.468383234530293, 17.470515573169266, 22.42701226052571, 18.044316390705273, 14.189540833461466, 9.968747736437622, 7.170052939803549, 6.386690167554367, -3.17897798046961, 1.1052340490529788, -1.6009226987299296, -5.620529228538485, -1.7223765914907518, -13.313165846367296, -15.262895975767226, -22.52671733275668, -28.3777456298479, -26.007540677565302, -26.021659094672824, -24.16653460212311, -26.800757594045155, -28.019533690159978, -26.159216538553625, -29.20200267893124, -29.842918049484098, -28.343698322479547, -25.48796771668506, -27.37848447485508, -25.403837395371543, -35.80643370075732, -37.64707796853668, -39.233120362491555], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 3, 3, 0, 3, 8, 2, 6, 2, 4, 4, 4, 4, 2, 11, 5, 10, 5, 9, 4, 9, 2, 5, 4, 9, 3, 7, 2, 8, 5, 5, 8, 3, 8, 7, 3, 3, 2, 4, 11, 11, 4, 9, 6, 4, 7, 4, 1, 11, 7, 9, 1, 2, 2, 4, 8, 10, 7, 3, 10, 6, 9, 2, 5, 9, 1, 6, 8, 2, 11, 10, 9, 6, 4, 9, 7, 3, 4, 5, 4, 4, 7, 6, 3, 1, 3, 9, 1, 2, 7, 7, 12, 7, 9, 11, 2, 9, 9, 5, 6, 8, 8, 3, 7, 9, 3, 10, 7, 7, 8, 7, 6, 10, 7, 8, 0, 9, 8, 3, 0, 6, 4, 12, 9, 3, 3, 7, 5, 1, 5, 4, 1, 9, 8, 6, 6, 2, 5, 3, 4, 10, 9, 11, 7, 8, 8, 5, 9, 8, 2, 3, 9, 2, 9, 7], "declining": [6, 4, 7, 9, 12, 9, 4, 10, 6, 10, 8, 8, 8, 8, 10, 1, 7, 2, 7, 3, 8, 3, 10, 8, 9, 4, 9, 6, 11, 5, 8, 8, 4, 10, 5, 6, 10, 10, 11, 9, 2, 2, 9, 4, 7, 9, 6, 9, 11, 2, 6, 4, 12, 10, 11, 9, 5, 3, 6, 9, 3, 7, 4, 11, 9, 5, 12, 8, 6, 12, 3, 3, 4, 7, 9, 4, 6, 10, 9, 8, 8, 8, 6, 7, 10, 12, 9, 4, 12, 11, 6, 5, 1, 6, 3, 2, 11, 4, 4, 8, 6, 5, 5, 10, 6, 4, 10, 3, 6, 6, 5, 6, 6, 3, 6, 5, 13, 3, 5, 10, 13, 7, 9, 1, 4, 10, 10, 6, 8, 11, 8, 9, 12, 5, 5, 6, 7, 11, 8, 11, 10, 4, 5, 3, 6, 5, 6, 9, 5, 6, 12, 11, 5, 12, 5, 7]}, "constituents": [{"ticker": "SONO", "name": "Sonos Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.78, "high": 14.5, "low": 13.535, "close": 14.5}, "weekly_return": 6.46108664}, {"ticker": "GPRO", "name": "GoPro Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7201, "high": 0.81, "low": 0.7, "close": 0.7628}, "weekly_return": 5.94444444}, {"ticker": "ZEPP", "name": "Zepp Health Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.27, "high": 5.5592, "low": 4.93, "close": 5.34}, "weekly_return": 4.91159136}, {"ticker": "LPL", "name": "LG Display Co Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.6, "high": 3.83, "low": 3.485, "close": 3.71}, "weekly_return": 3.34261838}, {"ticker": "TBCH", "name": "Turtle Beach Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.52, "high": 13.1699, "low": 12.23, "close": 12.84}, "weekly_return": 2.31075697}, {"ticker": "AAPL", "name": "Apple Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 307.36, "high": 316.91, "low": 307.0, "close": 315.32}, "weekly_return": 2.1676441}, {"ticker": "SONY", "name": "Sony Group Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.1, "high": 21.65, "low": 20.65, "close": 20.85}, "weekly_return": 0.28860029}, {"ticker": "KOSS", "name": "Koss Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.03, "high": 4.1295, "low": 3.79, "close": 3.95}, "weekly_return": -0.50377834}, {"ticker": "UEIC", "name": "Universal Electronics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.77, "high": 4.8023, "low": 4.6204, "close": 4.66}, "weekly_return": -2.30607966}, {"ticker": "VUZI", "name": "Vuzix Corp Cmn Stk", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 2.89, "low": 2.36, "close": 2.5}, "weekly_return": -10.71428571}, {"ticker": "FEBO", "name": "Fenbo Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.81}, "weekly_return": -10.98901099}, {"ticker": "RIME", "name": "Algorhythm Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5816, "high": 0.5816, "low": 0.43, "close": 0.5125}, "weekly_return": -12.13783645}, {"ticker": "FOXX", "name": "Foxx Development Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.43, "high": 3.56, "low": 2.8201, "close": 2.99}, "weekly_return": -14.57142857}, {"ticker": "GMEX", "name": "GMEX ROBOTICS CORPORATION", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.4, "high": 4.57, "low": 2.02, "close": 2.11}, "weekly_return": -45.75835476}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}