{"index": {"name": "Electronic Components", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 2247.72874292, "weekly_return": 3.83899405, "constituents": 46, "advancing": 30, "declining": 15, "unchanged": 1, "trend_line": 1832.040232, "activity_lines": {"activity_5": 2147.507902, "activity_10": 2074.624152, "activity_20": 1957.692949, "activity_30": 1902.439891}, "fair_value": 1526.233127, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 3.84% with 30 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/us/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/us/technology/electronic-components/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1467.14345168, 1493.00737729, 1469.77964987, 1514.15269363, 1503.96929651, 1526.62191613, 1500.26297052, 1525.74160582, 1479.36249181, 1469.68716273, 1432.99574773, 1457.90185482, 1502.94924393, 1426.88019919, 1398.16997442, 1368.75482904, 1400.34246375, 1406.65301935, 1363.76432751, 1303.28728783, 1294.4794036, 1353.51271095, 1332.98161511, 1389.72053711, 1405.36449016, 1415.83865658, 1411.70617549, 1490.49009812, 1496.52961931, 1475.85562387, 1429.63996367, 1415.31110679, 1398.90760551, 1410.04098, 1439.44648547, 1476.00788396, 1522.0410941, 1441.96331233, 1467.20743151, 1476.78092858, 1421.50012902, 1438.1956314, 1436.03996395, 1436.2755062, 1393.97318034, 1349.20553216, 1393.45846823, 1431.96810862, 1442.5890738, 1474.05910528, 1484.49005794, 1481.12657447, 1434.55695883, 1419.40622194, 1414.53009711, 1424.59318404, 1420.03750335, 1469.14058821, 1461.96464753, 1472.04678676, 1346.09521223, 1308.94906777, 1376.21434639, 1430.29939381, 1390.96452606, 1279.32641849, 1337.52036324, 1367.27287836, 1392.83106258, 1374.77775573, 1417.19189872, 1428.99973375, 1421.9068676, 1401.87908005, 1478.68245829, 1388.76514481, 1427.92856665, 1458.02977704, 1485.71521752, 1473.39573615, 1491.87322977, 1516.60524394, 1573.11284787, 1496.76147707, 1525.61675376, 1586.17152375, 1504.01087457, 1494.41143765, 1497.30925581, 1476.26966846, 1402.64093185, 1320.59357772, 1295.68046048, 1318.31821526, 1260.18826279, 1099.08696184, 1127.99957935, 1143.94221685, 1226.21706929, 1268.84100467, 1307.66575197, 1363.25353467, 1340.55333813, 1367.09478279, 1400.63655229, 1427.5486625, 1464.15471217, 1516.15369855, 1550.50249922, 1532.07942654, 1573.14808917, 1598.99142556, 1528.06222617, 1556.37799499, 1581.99091425, 1608.54533956, 1631.98447428, 1647.1893294, 1699.39165913, 1765.47296503, 1743.07639753, 1746.71227118, 1742.5984636, 1794.78609218, 1884.47208577, 1891.91137672, 1757.95840602, 1693.86913186, 1586.15539629, 1698.72510128, 1718.45383441, 1704.01453748, 1654.8654074, 1686.33960081, 1679.41971298, 1771.32809399, 1855.16068841, 1858.05201929, 1832.10843989, 1852.43687443, 1865.94042584, 1895.66972327, 1842.61990719, 1720.1073873, 1708.88847581, 1671.05616281, 1669.67157898, 1739.78268675, 1883.54741505, 1983.34922896, 2056.67164657, 2065.28092176, 2041.95115409, 2055.42549964, 2164.62877321, 2247.72874292], "weeklyReturn": [0.89638307, 1.7628764, -1.55576776, 3.01902695, -0.67254757, 1.50618897, -1.7266191, 1.69827796, -3.03977514, -0.65402017, -2.49654593, 1.73804473, 3.08987803, -5.06131827, -2.01209778, -2.10383186, 2.30776426, 0.45064374, -3.04898872, -4.43456677, -0.67582062, 4.56038985, -1.51687499, 4.25654198, 1.12569057, 0.74529892, -0.29187514, 5.58075923, 0.40520371, -1.3814625, -3.13144859, -1.00227031, -1.15900322, 0.79586203, 2.08543623, 2.53996233, 3.11876452, -5.26121023, 1.75067694, 0.65249786, -3.74333109, 1.17449883, -0.14988694, 0.01640221, -2.94527935, -3.21151431, 3.27992548, 2.76360159, 0.74170403, 2.18149659, 0.70763463, -0.22657501, -3.14420229, -1.05612655, -0.34353272, 0.71140847, -0.31978819, 3.4578724, -0.48844479, 0.68962948, -8.55622088, -2.75954807, 5.1388767, 3.92998718, -2.75011427, -8.0259493, 4.54879567, 2.22445324, 1.86928188, -1.29615912, 3.08516361, 0.83318533, -0.49635182, -1.40851613, 5.47860221, -6.08090757, 2.82001762, 2.10803335, 1.89882545, -0.82919534, 1.25407541, 1.65778256, 3.72592698, -4.85352153, 1.92784736, 3.96919933, -5.17980861, -0.63825582, 0.19391033, -1.40515977, -4.98748556, -5.84949093, -1.88650904, 1.74717112, -4.40940221, -12.78390743, 2.63060327, 1.41335492, 7.19222101, 3.47605138, 3.05985913, 4.25091677, -1.66514856, 1.97988725, 2.45350724, 1.92141995, 2.56425932, 3.55146802, 2.26552233, -1.18820013, 2.68058313, 1.64277836, -4.43587115, 1.85305077, 1.64567472, 1.67854474, 1.45716345, 0.93167891, 3.16917605, 3.88852714, -1.2685874, 0.20858946, -0.23551719, 2.99481663, 4.99702967, 0.3947679, -7.08029839, -3.64566499, -6.35903527, 7.09701617, 1.16138468, -0.84024934, -2.88431401, 1.90191863, -0.4103496, 5.47262726, 4.73275362, 0.15585339, -1.39627842, 1.10956503, 0.72896149, 1.5932608, -2.79847357, -6.64882211, -0.65222157, -2.213855, -0.08285681, 4.19909572, 8.26337274, 5.29860906, 3.69689899, 0.41860232, -1.12961716, 0.659876, 5.31292784, 3.83899405], "trendLine": [1349.869073, 1355.634409, 1359.929519, 1365.282848, 1372.202449, 1380.403135, 1388.600263, 1397.758842, 1403.333279, 1405.047012, 1404.973567, 1405.657129, 1406.459057, 1406.558629, 1405.686967, 1406.315457, 1406.774561, 1408.996903, 1411.028773, 1410.622896, 1407.832839, 1410.002455, 1411.390443, 1415.822002, 1421.047425, 1425.979696, 1429.340629, 1433.306449, 1435.205331, 1435.930216, 1434.6801, 1432.090225, 1429.727823, 1426.257433, 1424.106672, 1422.419538, 1423.145475, 1420.352865, 1419.947697, 1420.184156, 1419.800968, 1419.144094, 1416.913785, 1417.226962, 1417.087069, 1416.435425, 1416.205959, 1417.049795, 1419.677287, 1425.369681, 1431.703369, 1435.957165, 1439.343009, 1440.332532, 1440.638052, 1440.92987, 1441.207581, 1440.495931, 1439.343765, 1439.216804, 1436.431979, 1432.886577, 1432.130135, 1432.805416, 1431.189351, 1424.633302, 1418.482611, 1415.99293, 1413.513717, 1410.113611, 1409.970004, 1409.663474, 1409.192371, 1408.045823, 1410.869466, 1412.188119, 1413.337123, 1414.205845, 1415.643383, 1415.621271, 1415.867377, 1417.049999, 1421.668529, 1424.247037, 1427.949926, 1433.33587, 1436.134983, 1436.977344, 1438.155498, 1438.296261, 1440.181118, 1440.569268, 1437.884805, 1434.152099, 1429.792891, 1423.784909, 1416.800883, 1409.356527, 1403.802727, 1400.271502, 1396.620631, 1394.429091, 1391.717307, 1390.55783, 1387.9563, 1389.249084, 1390.456622, 1392.394086, 1394.553662, 1396.509785, 1399.218947, 1401.965153, 1400.463466, 1402.450683, 1404.329822, 1405.075616, 1409.341402, 1414.433999, 1421.170079, 1430.810189, 1442.158037, 1456.361994, 1471.259261, 1487.141523, 1507.950984, 1534.378464, 1555.377092, 1573.707989, 1585.705933, 1600.035403, 1613.728339, 1625.087039, 1635.564108, 1646.205602, 1655.498374, 1666.957689, 1679.991221, 1691.387832, 1700.774697, 1711.453278, 1721.213023, 1731.102299, 1741.587555, 1747.045202, 1751.275121, 1753.358815, 1754.615052, 1757.701497, 1763.840022, 1771.102564, 1781.555739, 1792.174694, 1802.153117, 1810.841097, 1820.179654, 1832.040232], "activity5": [1434.983478, 1463.105313, 1471.342626, 1487.820011, 1495.930294, 1508.267435, 1507.85303, 1515.447796, 1503.852062, 1491.350564, 1468.90407, 1461.001356, 1470.938513, 1457.038813, 1437.067857, 1412.059666, 1401.863413, 1397.607972, 1385.476049, 1357.392838, 1332.699177, 1332.63498, 1328.849069, 1348.887558, 1372.410285, 1392.619253, 1403.360111, 1436.482712, 1461.117921, 1471.741193, 1462.259836, 1447.082106, 1426.196214, 1415.126946, 1419.625423, 1438.738308, 1470.104402, 1467.662569, 1470.765063, 1473.247625, 1454.814292, 1445.579976, 1441.216801, 1437.327031, 1421.398614, 1396.068164, 1390.308332, 1400.367525, 1414.238497, 1438.178574, 1460.256575, 1472.194445, 1462.76457, 1448.111859, 1433.379297, 1425.969698, 1421.034663, 1436.539928, 1447.347638, 1458.678832, 1424.191722, 1382.555762, 1370.747457, 1383.162585, 1384.577106, 1354.184409, 1347.640947, 1349.110236, 1359.695019, 1366.759921, 1389.041988, 1406.068969, 1414.633036, 1412.878908, 1436.122705, 1422.467084, 1423.761054, 1435.160172, 1453.379576, 1461.903411, 1476.938858, 1493.344437, 1522.674106, 1518.881114, 1523.970129, 1545.762667, 1533.881769, 1519.640683, 1511.612297, 1496.534197, 1460.20299, 1408.758038, 1361.236533, 1334.509679, 1300.33891, 1226.873134, 1183.281828, 1157.844335, 1169.947676, 1202.399071, 1247.2152, 1296.655337, 1322.845144, 1344.774692, 1368.492982, 1392.395605, 1420.508051, 1459.226748, 1497.688354, 1517.781754, 1542.801851, 1566.729764, 1558.025497, 1557.965917, 1566.052278, 1579.662681, 1598.726313, 1620.658692, 1652.050042, 1695.934249, 1720.120797, 1736.550566, 1743.960546, 1762.405793, 1804.386742, 1840.91418, 1822.868296, 1782.709578, 1709.894904, 1688.512178, 1686.088829, 1690.416217, 1681.956819, 1686.589068, 1682.23574, 1709.805565, 1761.794638, 1804.671077, 1825.353883, 1843.094911, 1853.802645, 1868.112656, 1862.038793, 1816.156231, 1774.000768, 1728.804428, 1696.138844, 1701.910172, 1762.458891, 1845.378879, 1934.44229, 2000.66776, 2032.742685, 2049.164493, 2090.528854, 2147.507902], "activity10": [1376.654332, 1404.542552, 1424.487856, 1449.256664, 1467.494329, 1485.207607, 1493.423778, 1502.829068, 1500.997682, 1496.68352, 1485.414954, 1479.295638, 1482.005039, 1470.280621, 1454.922935, 1436.140664, 1425.971911, 1418.767268, 1405.929927, 1384.198547, 1363.891185, 1356.83563, 1347.945134, 1352.461125, 1360.497102, 1370.306664, 1378.508795, 1400.828664, 1422.722316, 1438.443146, 1442.623523, 1441.741188, 1436.752791, 1432.589989, 1433.404181, 1440.246227, 1454.363961, 1451.91601, 1454.940203, 1460.238163, 1455.468245, 1453.88187, 1451.487472, 1448.460767, 1437.265739, 1418.757926, 1410.601598, 1411.784889, 1415.080995, 1424.546532, 1435.958094, 1445.612841, 1446.019823, 1443.69909, 1440.798502, 1439.353805, 1435.710117, 1440.511008, 1443.331319, 1447.632463, 1429.069909, 1406.26978, 1398.830202, 1402.285043, 1398.390033, 1374.62565, 1364.083198, 1360.450606, 1363.317096, 1364.158142, 1374.479377, 1385.654825, 1393.357921, 1396.588829, 1414.30072, 1414.069137, 1418.968381, 1427.696787, 1439.808783, 1447.992072, 1457.74185, 1470.630516, 1492.200465, 1497.139146, 1505.599107, 1524.215675, 1524.304736, 1521.26513, 1518.090916, 1510.880522, 1490.230831, 1456.285845, 1421.375049, 1395.624435, 1362.549161, 1305.008714, 1261.581189, 1227.888895, 1215.527832, 1215.845525, 1226.993693, 1249.975552, 1268.054467, 1290.143229, 1317.443647, 1347.083571, 1377.40711, 1411.073099, 1444.216842, 1468.114837, 1494.693709, 1521.144417, 1530.412764, 1541.42018, 1553.642977, 1567.3965, 1582.120834, 1596.558238, 1618.104509, 1648.958486, 1671.496842, 1691.60666, 1708.282679, 1730.546699, 1764.782571, 1794.871384, 1795.453001, 1782.091588, 1748.297135, 1737.028743, 1730.560991, 1721.915595, 1705.110315, 1695.622763, 1686.848804, 1698.513685, 1727.613279, 1755.471255, 1775.627073, 1795.007097, 1814.047553, 1835.81176, 1844.445907, 1827.391333, 1807.682996, 1780.560261, 1755.00891, 1745.577562, 1764.435608, 1800.504183, 1847.523883, 1892.641065, 1930.432631, 1967.049873, 2017.425563, 2074.624152], "activity20": [1354.926602, 1367.433847, 1377.464107, 1391.76376, 1404.663757, 1419.341865, 1430.668064, 1443.879401, 1451.789114, 1457.936632, 1459.855332, 1463.885021, 1471.3979, 1470.658455, 1466.374672, 1458.577218, 1453.307708, 1448.213183, 1438.866699, 1424.121444, 1409.255541, 1400.834068, 1391.121513, 1387.464084, 1385.88909, 1385.781182, 1385.807243, 1393.758234, 1402.452283, 1409.09563, 1411.308113, 1412.171923, 1411.676308, 1412.73645, 1416.677303, 1423.90364, 1435.003363, 1437.897113, 1443.026921, 1448.575904, 1448.033889, 1448.477062, 1448.31168, 1447.677978, 1442.793791, 1433.700264, 1429.138603, 1428.33142, 1428.814434, 1432.551453, 1437.290452, 1441.447928, 1440.856795, 1438.652976, 1435.940168, 1434.304398, 1432.479587, 1435.81699, 1438.341556, 1441.85129, 1433.38818, 1421.746413, 1417.126323, 1417.942074, 1415.040105, 1401.520261, 1393.875456, 1389.330596, 1387.527921, 1384.242826, 1385.469942, 1388.142081, 1390.386932, 1390.784613, 1398.580365, 1397.507075, 1400.334244, 1405.990619, 1414.336611, 1421.396222, 1430.20917, 1440.683367, 1455.550401, 1462.208265, 1471.297764, 1485.513183, 1490.442611, 1493.664995, 1496.557939, 1496.949599, 1489.845703, 1474.997064, 1458.291966, 1444.343923, 1425.257604, 1391.868751, 1362.612902, 1336.303632, 1319.325717, 1307.64293, 1300.631809, 1299.79194, 1297.520394, 1298.884031, 1304.059583, 1312.393336, 1324.968727, 1342.686194, 1363.57144, 1382.448807, 1404.971714, 1429.143953, 1445.235326, 1462.916859, 1481.904099, 1501.887939, 1521.678085, 1540.516384, 1561.929919, 1587.3837, 1608.33956, 1627.568309, 1644.579274, 1664.645988, 1691.2176, 1716.193737, 1726.201197, 1728.705852, 1720.105792, 1722.05688, 1725.093345, 1726.062706, 1721.851088, 1720.033187, 1716.937384, 1722.130814, 1734.533145, 1746.148097, 1754.288123, 1763.732206, 1774.048228, 1786.610545, 1793.411177, 1788.067657, 1782.011283, 1773.187943, 1765.28443, 1764.478579, 1777.145971, 1797.902144, 1824.286053, 1849.879331, 1871.53041, 1892.621495, 1922.35534, 1957.692949], "activity30": [1355.738547, 1364.973277, 1372.337486, 1382.287368, 1391.234881, 1401.197427, 1408.93032, 1417.778148, 1423.0429, 1427.323796, 1429.12694, 1432.541668, 1438.818579, 1440.136072, 1439.594868, 1437.21215, 1436.826795, 1436.818954, 1433.900723, 1426.94966, 1419.456531, 1415.952007, 1410.98292, 1409.584862, 1408.910184, 1408.574134, 1407.653262, 1411.598389, 1415.677303, 1418.299903, 1417.89408, 1416.644468, 1414.503653, 1413.233534, 1414.084441, 1417.432906, 1423.860104, 1425.074158, 1428.097033, 1431.763693, 1431.848594, 1433.035347, 1434.125403, 1435.374546, 1433.874302, 1429.494848, 1428.012464, 1429.029377, 1430.677072, 1434.185577, 1437.999795, 1441.188388, 1441.098053, 1439.811808, 1438.147135, 1437.111982, 1435.764088, 1437.566217, 1438.951296, 1441.061168, 1435.053323, 1426.828619, 1423.172346, 1423.054234, 1420.354822, 1410.557213, 1404.937024, 1401.63317, 1400.138856, 1397.639762, 1398.096426, 1399.32415, 1400.114046, 1399.642221, 1404.199423, 1402.773338, 1403.788851, 1406.672248, 1411.285756, 1415.011714, 1419.931195, 1426.430413, 1436.498984, 1441.34369, 1447.883672, 1458.091517, 1462.651194, 1466.410966, 1470.303347, 1472.762326, 1470.461982, 1462.746657, 1453.398992, 1445.685018, 1434.461545, 1413.125679, 1394.042754, 1376.438969, 1364.62352, 1355.916312, 1349.941748, 1347.789032, 1344.313177, 1342.724627, 1343.374867, 1345.929213, 1350.761834, 1358.871323, 1369.071866, 1377.944496, 1389.340515, 1402.229062, 1410.364358, 1420.423359, 1432.0066, 1445.181795, 1459.821076, 1475.166104, 1493.550469, 1515.763558, 1535.909765, 1555.558426, 1574.025295, 1594.897993, 1620.532223, 1645.303861, 1659.728374, 1668.663344, 1669.466403, 1676.757962, 1684.397861, 1690.222777, 1692.143962, 1695.4198, 1697.562646, 1705.035531, 1717.17766, 1728.665453, 1737.744202, 1747.528859, 1757.495772, 1768.751043, 1775.945727, 1774.55991, 1772.098185, 1766.922769, 1761.523592, 1760.566665, 1768.685757, 1782.847641, 1801.271453, 1819.576304, 1835.690914, 1852.031068, 1874.856079, 1902.439891], "fairValue": [1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127, 1526.233127], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [30, 25, 9, 33, 12, 29, 16, 24, 16, 11, 9, 29, 27, 6, 10, 12, 32, 22, 9, 6, 14, 27, 15, 37, 26, 27, 17, 32, 26, 14, 8, 21, 20, 26, 22, 29, 25, 11, 30, 18, 12, 29, 27, 17, 11, 8, 29, 29, 28, 28, 32, 20, 7, 19, 25, 19, 16, 33, 20, 21, 3, 14, 37, 36, 13, 3, 34, 31, 26, 17, 32, 26, 20, 17, 30, 6, 34, 29, 26, 24, 14, 31, 32, 12, 33, 32, 7, 20, 24, 12, 5, 5, 14, 27, 8, 2, 28, 27, 37, 31, 28, 36, 12, 31, 36, 22, 31, 34, 32, 17, 27, 25, 12, 31, 24, 28, 24, 30, 29, 35, 17, 21, 15, 30, 35, 22, 9, 13, 6, 38, 31, 21, 11, 27, 20, 31, 38, 15, 18, 27, 24, 27, 10, 9, 23, 16, 23, 33, 38, 37, 33, 25, 23, 15, 35, 30], "declining": [11, 16, 30, 8, 28, 9, 24, 17, 24, 29, 30, 11, 12, 34, 29, 27, 10, 19, 32, 34, 27, 13, 26, 5, 13, 14, 23, 8, 16, 27, 33, 21, 22, 15, 19, 11, 17, 31, 11, 25, 30, 13, 15, 26, 32, 35, 14, 13, 15, 15, 11, 22, 36, 24, 15, 24, 27, 10, 24, 23, 40, 30, 8, 9, 31, 42, 10, 14, 18, 28, 13, 18, 25, 28, 13, 39, 9, 14, 19, 20, 31, 14, 13, 33, 12, 12, 38, 25, 20, 33, 40, 40, 30, 18, 37, 43, 16, 17, 8, 13, 17, 8, 33, 14, 9, 23, 14, 10, 13, 28, 19, 21, 34, 15, 21, 18, 22, 16, 16, 9, 28, 23, 30, 15, 10, 23, 35, 32, 39, 7, 14, 24, 33, 18, 24, 13, 7, 29, 27, 18, 21, 17, 34, 36, 22, 29, 22, 12, 7, 8, 12, 20, 22, 30, 10, 15]}, "constituents": [{"ticker": "CPSH", "name": "Cps Technologies", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 14.39, "low": 6.62, "close": 9.02}, "weekly_return": 50.33333333}, {"ticker": "DAIO", "name": "Data I/O Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.13, "high": 4.49, "low": 3.07, "close": 4.23}, "weekly_return": 33.01886792}, {"ticker": "VICR", "name": "Vicor Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 296.45, "high": 361.89, "low": 282.0, "close": 334.84}, "weekly_return": 24.94496063}, {"ticker": "ALNT", "name": "Allient Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 67.84, "high": 79.43, "low": 67.84, "close": 79.16}, "weekly_return": 24.91715323}, {"ticker": "OUST", "name": "Ouster, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.16, "high": 47.32, "low": 38.4, "close": 46.05}, "weekly_return": 24.35862814}, {"ticker": "HOLO", "name": "MicroCloud Hologram Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 2.35, "low": 1.9, "close": 2.17}, "weekly_return": 14.81481481}, {"ticker": "FLEX", "name": "Flex Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 135.93, "high": 154.25, "low": 135.93, "close": 150.78}, "weekly_return": 13.82199743}, {"ticker": "LINK", "name": "Interlink Electronics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.7, "high": 6.055, "low": 4.7, "close": 5.37}, "weekly_return": 13.05263158}, {"ticker": "APH", "name": "Amphenol Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 136.88, "high": 151.615, "low": 136.2, "close": 148.76}, "weekly_return": 12.64576708}, {"ticker": "ELTK", "name": "Eltek Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.32, "high": 9.5, "low": 8.32, "close": 9.3382}, "weekly_return": 11.50089552}, {"ticker": "KOPN", "name": "Kopin Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.4, "high": 6.135, "low": 5.2, "close": 5.71}, "weekly_return": 11.08949416}, {"ticker": "WBX", "name": "Wallbox NV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 3.15, "low": 2.69, "close": 3.01}, "weekly_return": 10.25641026}, {"ticker": "GAUZ", "name": "Gauzy Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6268, "high": 0.7661, "low": 0.5775, "close": 0.699}, "weekly_return": 5.92514017}, {"ticker": "SANM", "name": "Sanmina Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 256.65, "high": 270.49, "low": 247.0, "close": 259.73}, "weekly_return": 5.39279338}, {"ticker": "TEL", "name": "TE Connectivity Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 207.77, "high": 214.83, "low": 205.61, "close": 213.41}, "weekly_return": 5.24213433}, {"ticker": "CLS", "name": "Celestica Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 381.045, "high": 387.425, "low": 340.0, "close": 385.39}, "weekly_return": 4.90513651}, {"ticker": "ROG", "name": "Rogers Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 137.99, "high": 148.44, "low": 136.705, "close": 141.52}, "weekly_return": 4.72877969}, {"ticker": "IMTE", "name": "Integrated Media Technology Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.514, "high": 0.5509, "low": 0.4813, "close": 0.52}, "weekly_return": 4.52261307}, {"ticker": "LYTS", "name": "LSI Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.57, "high": 24.8, "low": 23.4195, "close": 24.23}, "weekly_return": 4.17024936}, {"ticker": "CTS", "name": "CTS Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 64.69, "high": 65.99, "low": 63.45, "close": 64.21}, "weekly_return": 3.03273427}, {"ticker": "MEI", "name": "Methode Electronics Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.51, "high": 12.15, "low": 11.07, "close": 11.54}, "weekly_return": 2.66903915}, {"ticker": "REFR", "name": "Research Frontiers Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.74, "high": 0.7925, "low": 0.7303, "close": 0.77}, "weekly_return": 2.66666667}, {"ticker": "KN", "name": "Knowles Cor", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.59, "high": 38.56, "low": 36.445, "close": 37.41}, "weekly_return": 2.04582651}, {"ticker": "DAKT", "name": "Daktronics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.675, "high": 20.98, "low": 20.0226, "close": 20.68}, "weekly_return": 1.92212913}, {"ticker": "BELFB", "name": "Bel Fuse B Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 277.29, "high": 287.38, "low": 263.08, "close": 274.52}, "weekly_return": 1.67030851}, {"ticker": "LFUS", "name": "Littelfuse Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 471.55, "high": 482.34, "low": 456.95, "close": 466.87}, "weekly_return": 1.38768242}, {"ticker": "PLXS", "name": "Plexus Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 271.49, "high": 274.98, "low": 263.99, "close": 268.36}, "weekly_return": 0.99352702}, {"ticker": "RAL", "name": "Ralliant Corporation Common Stock", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 62.41, "high": 62.95, "low": 60.49, "close": 61.87}, "weekly_return": 0.51990252}, {"ticker": "LPTH", "name": "LightPath Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.01, "high": 18.94, "low": 15.6, "close": 16.98}, "weekly_return": 0.17699115}, {"ticker": "JBL", "name": "Jabil Circuit Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 372.71, "high": 381.94, "low": 359.13, "close": 364.56}, "weekly_return": 0.05763689}, {"ticker": "OST", "name": "Ostin Technology Group Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.695, "high": 1.695, "low": 1.695, "close": 1.695}, "weekly_return": 0.0}, {"ticker": "BHE", "name": "Benchmark Electronics Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 86.46, "high": 89.4, "low": 83.59, "close": 84.46}, "weekly_return": -0.77537594}, {"ticker": "OLED", "name": "Universal Display", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 95.72, "high": 96.48, "low": 91.5, "close": 92.12}, "weekly_return": -2.32212915}, {"ticker": "OSIS", "name": "OSI Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 222.615, "high": 223.1, "low": 215.03, "close": 216.75}, "weekly_return": -2.40882485}, {"ticker": "BELFA", "name": "Bel Fuse A Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 254.38, "high": 260.9365, "low": 233.0, "close": 244.94}, "weekly_return": -2.93255132}, {"ticker": "DSWL", "name": "Deswell Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.5258, "low": 3.34, "close": 3.35}, "weekly_return": -3.17919075}, {"ticker": "RELL", "name": "Richardson Electronics Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.4, "high": 18.67, "low": 16.2512, "close": 16.98}, "weekly_return": -3.24786325}, {"ticker": "NEON", "name": "Neonode Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.81, "high": 1.84, "low": 1.61, "close": 1.71}, "weekly_return": -4.46927374}, {"ticker": "GLW", "name": "Corning Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 198.895, "high": 199.93, "low": 174.5, "close": 181.16}, "weekly_return": -6.49830581}, {"ticker": "OPTX", "name": "Syntec Optics Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 12.15, "low": 9.27, "close": 9.95}, "weekly_return": -6.83520599}, {"ticker": "FN", "name": "Fabrinet", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 720.0, "high": 720.99, "low": 625.68, "close": 654.16}, "weekly_return": -7.06106328}, {"ticker": "MSAI", "name": "Infrared Cameras Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.27, "high": 6.8285, "low": 5.79, "close": 5.81}, "weekly_return": -7.33652313}, {"ticker": "MTEK", "name": "Maris Tech Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.34, "high": 1.44, "low": 1.205, "close": 1.24}, "weekly_return": -8.14814815}, {"ticker": "TTMI", "name": "TTM Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 200.68, "high": 200.68, "low": 171.53, "close": 173.72}, "weekly_return": -8.52990733}, {"ticker": "SELX", "name": "Semilux International Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2812, "high": 0.3074, "low": 0.251, "close": 0.261}, "weekly_return": -9.96895481}, {"ticker": "WETH", "name": "Wetouch Technology Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.69, "low": 1.32, "close": 1.39}, "weekly_return": -13.125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}