{"index": {"name": "Electronic Components", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 45, "latest": {"week_ending": "2026-07-10", "index_value": 2465.03082739, "weekly_return": -1.18482598, "constituents": 45, "advancing": 17, "declining": 25, "unchanged": 3, "trend_line": 2261.980768, "activity_lines": {"activity_5": 2537.498932, "activity_10": 2555.110585, "activity_20": 2461.376007, "activity_30": 2374.358784}, "fair_value": 1695.825273, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 1.18% with 17 advancing, 25 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/us/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/us/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1489.75229161, 1506.58700719, 1454.99673113, 1443.44795309, 1403.90113987, 1420.33517842, 1458.45547919, 1381.7032754, 1361.64943636, 1334.19841863, 1363.37641711, 1373.67181464, 1339.14346679, 1286.47559324, 1274.67538092, 1327.28903767, 1312.82096662, 1368.4168026, 1375.853474, 1394.74812064, 1395.36796867, 1472.06772936, 1481.22734297, 1465.8659342, 1426.52044882, 1415.08274748, 1405.17030167, 1417.97961923, 1450.31817098, 1479.21001003, 1517.44857421, 1437.6130098, 1454.82329604, 1473.20093406, 1410.20561071, 1435.36015404, 1440.26033982, 1444.77709659, 1405.90721183, 1361.06069591, 1410.13490975, 1452.8532834, 1472.53362454, 1497.79127445, 1515.87765339, 1516.73610183, 1463.17888217, 1451.12308237, 1454.45886743, 1470.2032879, 1466.25935038, 1526.03117587, 1522.8407836, 1536.60817292, 1408.62388729, 1378.34288754, 1452.43074845, 1502.55616465, 1468.83216179, 1356.61120182, 1425.738146, 1457.35846552, 1480.32829175, 1464.59113158, 1508.07879565, 1525.52704116, 1525.79820871, 1507.64981315, 1596.11266643, 1501.88316824, 1549.14806146, 1583.69902025, 1619.66901359, 1613.21268967, 1636.48678426, 1654.93286784, 1708.59427137, 1633.48923245, 1674.39265762, 1745.72039299, 1654.2645279, 1646.45393135, 1652.14172255, 1620.60038815, 1547.14437972, 1451.69108163, 1428.17190929, 1450.36826473, 1391.22154206, 1215.06522414, 1249.58305087, 1274.74599434, 1374.22719192, 1430.88947197, 1480.26087705, 1548.15627993, 1529.03545387, 1556.26484905, 1603.06310837, 1637.84187376, 1676.06494307, 1736.70439703, 1774.81420233, 1745.78596027, 1802.04430008, 1834.45310625, 1757.63942377, 1788.49320577, 1816.93376979, 1848.53306527, 1877.63057225, 1896.3380136, 1953.99265754, 2028.5348563, 2004.47847214, 2005.78417944, 2007.2013174, 2069.33672685, 2175.14391511, 2183.27062199, 2034.37454407, 1965.70925336, 1838.49643566, 1964.77402251, 1988.22198197, 1975.97112889, 1920.61159342, 1959.38846945, 1952.68689132, 2061.92435367, 2160.02526125, 2164.80461595, 2140.80310228, 2168.86641881, 2185.90395222, 2221.50540567, 2158.41265669, 2010.81785426, 1997.20652975, 1956.66977574, 1956.12151143, 2038.49357452, 2212.74445233, 2323.48815368, 2418.6376753, 2434.31222044, 2403.61127082, 2421.65589184, 2546.80730595, 2638.36722803, 2523.44472418, 2654.00107535, 2700.49929595, 2567.99359611, 2494.58734642, 2465.03082739], "weeklyReturn": [-1.15901639, 1.13003455, -3.42431441, -0.79373223, -2.73974639, 1.17059799, 2.68389471, -5.26256748, -1.45138536, -2.01601212, 2.18693097, 0.75513977, -2.51358057, -3.93295228, -0.91725116, 4.12761222, -1.09004675, 4.2348376, 0.54345075, 1.3733037, 0.04444157, 5.49674082, 0.62222773, -1.03707299, -2.68411213, -0.80179021, -0.70048524, 0.91158471, 2.28060766, 1.9921035, 2.58506662, -5.26117101, 1.19714319, 1.26322132, -4.27608494, 1.78375005, 0.34139068, 0.31360697, -2.69037244, -3.18986314, 3.605586, 3.02938204, 1.35459935, 1.71525115, 1.20753667, 0.05663046, -3.53108359, -0.82394572, 0.22987609, 1.08249335, -0.26825797, 4.07648384, -0.20906469, 0.90405967, -8.32901242, -2.14968666, 5.37514007, 3.45113984, -2.24444208, -7.64014861, 5.09556047, 2.21782097, 1.57612741, -1.06308582, 2.96926993, 1.156985, 0.01777534, -1.18943616, 5.86759953, -5.90368714, 3.14704194, 2.23031998, 2.27126448, -0.39861996, 1.44271705, 1.12717584, 3.2425124, -4.3957211, 2.50405233, 4.25991687, -5.23886101, -0.47214919, 0.34545705, -1.90911796, -4.53264167, -6.16964385, -1.6201224, 1.55417953, -4.0780486, -12.66198895, 2.84082089, 2.01370717, 7.80400158, 4.12321051, 3.45039963, 4.58671873, -1.23507079, 1.7808217, 3.00708837, 2.16951942, 2.33374601, 3.61796565, 2.1943749, -1.63556512, 3.22252218, 1.7984467, -4.1872797, 1.75541022, 1.59019693, 1.73915505, 1.57408637, 0.99633238, 3.04031473, 3.81486586, -1.18589947, 0.0651395, 0.07065256, 3.09562419, 5.11309672, 0.37361697, -6.81986358, -3.37525314, -6.47159886, 6.86852498, 1.19341762, -0.61617129, -2.80163686, 2.01898584, -0.34202396, 5.59421292, 4.75773553, 0.22126383, -1.10871501, 1.31087798, 0.78555015, 1.62868334, -2.84008982, -6.83811791, -0.6769049, -2.02967262, -0.02802028, 4.21098907, 8.54802193, 5.00481207, 4.09511542, 0.64807331, -1.26117551, 0.75072959, 5.16800981, 3.59508636, -4.35581911, 5.17373533, 1.75200459, -4.90671114, -2.85850595, -1.18482598], "trendLine": [1380.544604, 1389.153982, 1394.213975, 1395.554076, 1395.289445, 1395.378975, 1395.074635, 1393.777226, 1391.617152, 1390.924247, 1390.053879, 1391.120826, 1392.333137, 1391.36736, 1387.86667, 1389.289129, 1390.112662, 1394.072454, 1398.303595, 1402.688213, 1405.770984, 1409.45519, 1411.148014, 1411.876772, 1410.857102, 1408.716371, 1407.188376, 1404.663703, 1403.610649, 1402.676942, 1403.600151, 1401.301018, 1401.295237, 1402.287003, 1402.497152, 1402.997985, 1402.39148, 1404.493941, 1405.9692, 1406.864609, 1408.423225, 1411.062608, 1415.508946, 1422.552802, 1430.592878, 1436.90778, 1441.919711, 1444.676587, 1447.296767, 1449.811939, 1452.174985, 1453.973766, 1455.360881, 1457.718956, 1457.122404, 1455.897742, 1457.47309, 1460.292308, 1460.909441, 1456.822814, 1453.7658, 1454.423982, 1455.274148, 1454.987155, 1458.249594, 1461.255157, 1464.10642, 1466.202177, 1472.542359, 1477.236441, 1481.870213, 1486.231737, 1491.13625, 1494.983631, 1499.003935, 1503.610494, 1511.791007, 1517.869879, 1525.201005, 1534.384908, 1540.651748, 1544.66584, 1548.975871, 1551.775611, 1556.392961, 1558.837901, 1558.029273, 1556.289676, 1553.702656, 1548.984456, 1543.11262, 1537.025537, 1533.488834, 1532.365446, 1531.438182, 1532.19249, 1532.300398, 1533.920899, 1534.15258, 1538.684537, 1542.9151, 1548.015279, 1553.186785, 1557.605894, 1563.124478, 1569.108486, 1570.743325, 1575.910124, 1580.661494, 1584.088583, 1591.534118, 1599.863587, 1609.925285, 1623.523101, 1638.767571, 1657.237341, 1676.538321, 1697.170603, 1723.301349, 1755.574862, 1781.734578, 1804.766687, 1820.242328, 1838.03848, 1854.970517, 1869.231012, 1882.28355, 1895.721004, 1907.37513, 1921.511213, 1937.643223, 1951.913231, 1964.112861, 1978.215543, 1991.010864, 2003.912608, 2017.271715, 2024.682537, 2030.691629, 2034.296186, 2036.912551, 2041.651069, 2050.276129, 2060.107906, 2073.913212, 2088.197481, 2101.411146, 2113.155118, 2125.543898, 2140.713784, 2157.016124, 2179.959184, 2208.692613, 2228.799932, 2245.678778, 2261.980768], "activity5": [1490.788366, 1498.076484, 1484.462719, 1469.580902, 1444.080934, 1430.946985, 1435.147611, 1416.972937, 1396.999881, 1373.32972, 1364.032407, 1361.964143, 1354.038674, 1331.394569, 1309.828648, 1309.768816, 1307.292119, 1327.40409, 1348.043396, 1369.022392, 1382.203155, 1416.411909, 1443.057417, 1457.061753, 1451.950096, 1440.907717, 1425.24687, 1418.315625, 1426.380412, 1445.11233, 1473.077798, 1467.607022, 1465.710162, 1467.482936, 1446.731751, 1438.965708, 1438.305621, 1438.974631, 1427.356759, 1405.276297, 1402.830233, 1416.305311, 1435.500973, 1461.265416, 1486.933048, 1502.565699, 1493.239197, 1479.205722, 1467.711545, 1464.354335, 1462.727437, 1484.389597, 1500.798141, 1517.014634, 1485.093079, 1447.18315, 1439.830272, 1454.092562, 1458.465825, 1429.950502, 1427.945007, 1433.319934, 1446.022955, 1454.962114, 1478.679897, 1498.115922, 1510.989743, 1513.25145, 1543.179339, 1532.929294, 1538.847254, 1554.707467, 1578.697622, 1593.067724, 1614.055855, 1632.219106, 1661.217172, 1656.853874, 1665.203703, 1693.25078, 1683.530328, 1671.2509, 1665.010091, 1647.012005, 1608.114734, 1550.638098, 1498.826634, 1468.96609, 1432.841536, 1353.290132, 1307.383281, 1283.337946, 1302.681405, 1345.988362, 1403.107926, 1465.17958, 1500.972744, 1528.889742, 1560.270316, 1591.765569, 1625.496446, 1670.91323, 1715.188686, 1735.218104, 1764.485446, 1793.608894, 1786.568571, 1788.417174, 1798.83403, 1815.040798, 1837.847484, 1864.011487, 1900.147131, 1950.096877, 1977.921091, 1995.784179, 2005.576073, 2028.688883, 2079.381151, 2123.008384, 2105.084115, 2062.365391, 1980.008532, 1955.133555, 1952.099224, 1957.984518, 1949.310194, 1956.568006, 1953.53249, 1987.715271, 2049.684862, 2100.977296, 2127.989691, 2152.262215, 2167.801949, 2186.943528, 2180.955514, 2126.195363, 2075.563787, 2022.863952, 1985.263641, 1992.812944, 2066.440478, 2163.520807, 2270.565534, 2352.03725, 2391.395935, 2412.428314, 2461.250402, 2525.70452, 2537.2025, 2586.277097, 2634.158448, 2619.281671, 2578.523725, 2537.498932], "activity10": [1477.441705, 1485.984509, 1482.510072, 1476.48942, 1463.288533, 1454.043097, 1452.800797, 1437.468182, 1420.526078, 1400.779432, 1389.483746, 1382.357693, 1371.370399, 1352.913551, 1335.165253, 1329.332633, 1322.561203, 1328.546007, 1336.124505, 1346.880138, 1356.647568, 1379.778743, 1402.786287, 1420.417504, 1427.633353, 1430.008802, 1428.985738, 1428.612562, 1433.21798, 1441.722557, 1455.643929, 1452.830097, 1453.771857, 1458.535079, 1451.711243, 1449.757593, 1448.326206, 1447.078047, 1438.275409, 1422.126331, 1417.048007, 1421.687818, 1429.628776, 1441.840028, 1456.892616, 1470.179976, 1472.250096, 1471.711553, 1471.664133, 1473.596579, 1472.827534, 1481.90565, 1489.073187, 1497.82921, 1482.609601, 1463.834424, 1461.046008, 1467.566724, 1467.020657, 1445.809446, 1439.232081, 1439.140614, 1444.474074, 1447.719187, 1460.180548, 1474.006047, 1485.204773, 1491.769837, 1514.326444, 1517.436225, 1526.498313, 1539.598578, 1556.941741, 1570.577558, 1585.74282, 1601.927223, 1625.515413, 1632.124576, 1643.882736, 1667.186302, 1669.428126, 1668.338632, 1667.142284, 1659.620735, 1638.609227, 1601.86698, 1564.543826, 1536.354961, 1500.741618, 1438.24842, 1391.679466, 1357.043438, 1347.253226, 1352.818239, 1370.80916, 1402.360764, 1428.68194, 1458.120034, 1494.141509, 1532.634732, 1570.390755, 1611.417917, 1650.974892, 1677.970603, 1709.469713, 1741.010726, 1753.380218, 1767.203052, 1781.974564, 1798.602846, 1816.690834, 1834.515345, 1859.92009, 1895.620172, 1921.805476, 1944.547561, 1964.432196, 1991.07669, 2031.852609, 2067.593199, 2070.175637, 2057.423587, 2020.280638, 2008.197181, 2001.536278, 1992.94352, 1974.827447, 1965.336074, 1956.625291, 1971.820538, 2007.05861, 2040.881096, 2066.719756, 2092.164352, 2116.99591, 2144.706242, 2156.480906, 2137.096495, 2114.302219, 2083.328175, 2054.168167, 2043.692238, 2067.194851, 2109.524659, 2166.343075, 2221.779886, 2267.765492, 2312.573781, 2372.66709, 2439.414916, 2472.873243, 2519.75412, 2563.898174, 2575.082013, 2568.473707, 2555.110585], "activity20": [1418.66672, 1430.851362, 1437.337294, 1441.998472, 1442.283769, 1444.018949, 1448.738349, 1445.336871, 1439.396549, 1430.305034, 1423.654334, 1417.696093, 1408.391675, 1394.506027, 1380.24668, 1371.866897, 1362.833086, 1359.75216, 1357.97617, 1358.5047, 1359.62785, 1368.505188, 1378.419247, 1386.745408, 1391.217627, 1394.49283, 1396.849002, 1400.678848, 1407.415812, 1416.482147, 1428.49972, 1432.180228, 1437.195329, 1443.409825, 1442.735598, 1443.81166, 1444.839781, 1445.691216, 1442.477137, 1434.848848, 1432.05471, 1433.25867, 1436.428445, 1442.045109, 1449.23226, 1456.075658, 1457.334305, 1457.168548, 1457.16266, 1458.636523, 1459.777661, 1466.855113, 1473.207679, 1480.547532, 1475.396466, 1467.369028, 1466.669087, 1470.68504, 1471.214046, 1460.755699, 1456.902058, 1455.985575, 1457.235241, 1456.949013, 1460.962563, 1466.674988, 1472.371376, 1476.041159, 1487.866801, 1490.043663, 1496.571086, 1505.994369, 1518.568757, 1530.06717, 1543.41738, 1557.439299, 1575.254732, 1584.697478, 1597.412298, 1615.941376, 1623.90747, 1630.041477, 1635.816725, 1637.769876, 1631.984315, 1616.921938, 1599.97124, 1585.599367, 1565.867242, 1530.333997, 1499.453964, 1472.396902, 1456.285445, 1446.739165, 1442.76313, 1445.997257, 1447.918813, 1453.288686, 1463.483272, 1477.329785, 1495.330298, 1519.002186, 1545.873815, 1569.396694, 1597.681389, 1627.838828, 1648.858002, 1671.246738, 1694.73398, 1719.203479, 1743.427654, 1766.442789, 1791.98888, 1821.87344, 1846.620985, 1868.996609, 1889.328018, 1913.300105, 1944.905868, 1974.561408, 1987.43909, 1992.070984, 1983.496873, 1986.645949, 1990.985364, 1993.271471, 1989.611346, 1988.868199, 1986.673019, 1994.234963, 2010.123702, 2025.122881, 2036.55779, 2049.775821, 2063.94823, 2080.647322, 2090.310337, 2085.19665, 2079.065307, 2069.920643, 2061.802814, 2061.902577, 2078.25107, 2103.364449, 2135.831524, 2167.741815, 2194.545629, 2220.76798, 2256.708239, 2298.539347, 2326.680488, 2365.524998, 2406.468404, 2432.126999, 2448.893917, 2461.376007], "activity30": [1399.356895, 1407.488663, 1411.736582, 1414.912968, 1415.451488, 1417.067342, 1421.136794, 1420.274126, 1418.201365, 1414.496931, 1412.719651, 1411.662744, 1408.309366, 1401.479847, 1393.951332, 1390.043098, 1385.109668, 1383.709935, 1382.534517, 1382.305132, 1381.832858, 1386.110067, 1390.740529, 1394.270717, 1395.21547, 1395.488093, 1395.259314, 1395.955523, 1398.900973, 1403.778351, 1411.182972, 1413.37735, 1416.830401, 1421.469478, 1421.980356, 1424.100549, 1426.504572, 1429.239128, 1429.330307, 1426.432984, 1426.643971, 1429.510427, 1433.476299, 1438.784836, 1444.805794, 1450.363421, 1452.058331, 1452.652097, 1453.283212, 1454.761052, 1455.822176, 1460.587091, 1465.030124, 1470.271885, 1467.104461, 1462.021912, 1461.798235, 1464.70682, 1465.257779, 1458.52886, 1456.523398, 1456.755183, 1458.426428, 1459.027524, 1462.452791, 1466.793272, 1470.957339, 1473.766591, 1482.147913, 1484.040868, 1488.680327, 1495.249928, 1503.858784, 1511.734684, 1520.863919, 1530.923851, 1544.14861, 1552.000109, 1562.098353, 1576.32541, 1584.059579, 1590.885526, 1597.819454, 1602.440391, 1602.141602, 1595.386642, 1586.956578, 1580.010706, 1569.361149, 1547.513573, 1528.197353, 1510.883377, 1500.380258, 1493.760945, 1490.39936, 1491.477947, 1491.274267, 1492.820361, 1497.281148, 1503.97078, 1512.834032, 1525.336567, 1539.968756, 1552.394509, 1568.164729, 1585.669802, 1597.833088, 1611.881467, 1627.43138, 1644.713417, 1663.65161, 1683.316377, 1706.163414, 1733.170483, 1757.748249, 1781.42674, 1804.005061, 1829.346894, 1860.183881, 1889.859318, 1907.846395, 1919.715729, 1921.891841, 1931.216467, 1940.905725, 1948.712216, 1952.027092, 1957.001603, 1960.676822, 1970.647739, 1986.035743, 2000.691316, 2012.87776, 2026.087667, 2039.486919, 2054.357534, 2064.32528, 2063.908901, 2062.136256, 2057.360652, 2052.317125, 2052.419127, 2063.457409, 2081.083992, 2104.214944, 2127.466493, 2147.81577, 2168.476721, 2196.454282, 2229.539658, 2254.231977, 2286.295522, 2319.878755, 2343.059464, 2360.207039, 2374.358784], "fairValue": [1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273, 1695.825273], "rateOfChange": [0.0, 1.1300345483480643, -2.3329758024697576, -3.108190454263919, -5.762780310760203, -4.65964130956159, -2.100806462675551, -7.252817587092257, -8.598936613251128, -10.441593133036255, -8.483012592880357, -7.79193142536132, -10.109655522478475, -13.644999877819654, -14.437092119359173, -10.905387080453709, -11.876560015141, -8.144675439892811, -7.645486988102409, -6.377179045472547, -6.3355715894215745, -1.18708072137872, -0.5722393372382026, -1.603377792705767, -4.244453466936057, -5.012212067101665, -5.677587503395672, -4.817758816966416, -2.647025337842098, -0.7076533219228535, 1.859119986321227, -4.578162234297133, -0.01191996423698522, 2.061243767487949, 0.44906800492973376, 1.057847179192871, -1.2475622073911543, 4.564932450618985, 3.2503061572375884, 2.0133644969826223, 3.429609904733113, 5.764220239224403, 9.96085640246922, 16.425937835151586, 18.922643057239537, 14.273233544712035, 11.453040389590422, 6.043939215950695, 5.71320964880596, 5.409949376764625, 5.080479364706242, 3.665826336228516, 2.8093891749635906, 4.825969215159349, -1.2545604617728272, -2.596304704119026, 3.3633251943791063, 5.964581174017669, 1.2765468419588124, -8.288127269197805, -6.043725617373586, 1.3734889421143301, 1.7531335784506674, -0.5844282528570093, 6.940348570214773, 6.281830164103, 5.939056052927924, 4.351724339235014, 13.529019056130949, 10.346524056801643, 9.85814553975161, 9.006121839349936, 9.991988406781756, 7.706108133283363, 7.956389527893521, 9.111457546455203, 16.77275363870966, 12.567242041395714, 15.121348228885884, 18.74006862571648, 12.822095727558432, 7.891238225283716, 8.490772006009204, 5.466078907441348, 9.833745805382764, 5.3214765899730745, -1.670223464071417, -3.4732744870243475, -5.2838317235251315, -10.433791014706719, -12.355361019428038, -12.530374338261524, -7.167403367301076, -2.3010967964583173, -1.8445931790991164, 1.4833718550667503, 0.2121673194738483, 3.224557551493104, 0.43546060915273255, 9.05254871983983, 8.192688921573238, 9.661266113295115, 9.578820576194166, 8.217966015821466, 10.116642395915415, 10.84758432795572, 2.8704972983828507, 9.489133459883064, 8.513003895550371, 5.889412341910411, 13.502438127809656, 15.177107448436717, 18.27028098558687, 25.171811085129907, 29.559884546959196, 38.16880222118941, 40.543397075906505, 42.67664131738479, 56.34777419340674, 79.68340946760922, 62.80426840405708, 54.2039953126306, 33.784023956864566, 37.3113759656758, 34.31564751831526, 27.63382834834631, 25.609356444869732, 25.903278651193666, 21.809732949659022, 25.892760876630426, 28.87479510749409, 24.650148848134975, 20.621251479142146, 24.234383147093656, 21.301343819514255, 21.099056612638883, 22.801789007461643, 12.430835508501838, 9.921812393901172, 5.849866172353556, 4.180318553608915, 7.496319743658594, 13.242209165502103, 14.540213418762145, 20.661693748091977, 21.36461367043197, 19.749386869349213, 17.025704923640422, 17.086841392800643, 20.844718078292562, 24.04032146074532, 35.014935235895045, 46.886294885883224, 30.70172786738022, 25.468250982130048, 24.750346366382836], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 23, 15, 10, 8, 28, 26, 5, 10, 12, 31, 22, 9, 6, 13, 26, 15, 36, 25, 27, 17, 31, 26, 14, 8, 21, 20, 26, 22, 28, 24, 11, 29, 18, 11, 29, 27, 17, 11, 8, 29, 29, 28, 27, 32, 20, 6, 19, 25, 19, 16, 33, 20, 21, 3, 15, 37, 35, 13, 3, 34, 30, 25, 17, 31, 26, 20, 17, 30, 6, 34, 29, 26, 24, 14, 30, 31, 12, 33, 32, 7, 20, 24, 11, 5, 4, 14, 26, 8, 2, 28, 27, 37, 31, 28, 36, 12, 30, 36, 22, 30, 33, 31, 17, 27, 25, 12, 30, 23, 28, 24, 30, 28, 34, 17, 20, 15, 30, 35, 21, 9, 13, 6, 37, 31, 21, 11, 27, 20, 31, 37, 15, 18, 27, 24, 27, 10, 8, 22, 16, 23, 32, 38, 36, 33, 24, 22, 15, 34, 29, 5, 33, 27, 10, 15, 17], "declining": [23, 17, 24, 29, 30, 11, 12, 34, 28, 26, 10, 18, 31, 33, 27, 13, 25, 5, 13, 13, 22, 8, 15, 26, 32, 20, 21, 14, 18, 11, 17, 31, 11, 24, 30, 12, 14, 25, 31, 34, 13, 12, 14, 15, 10, 21, 36, 24, 14, 23, 26, 9, 23, 22, 39, 29, 7, 9, 30, 41, 9, 14, 18, 27, 13, 17, 24, 27, 12, 38, 8, 13, 18, 19, 30, 14, 13, 32, 11, 11, 37, 24, 19, 33, 39, 40, 29, 18, 36, 42, 15, 16, 7, 12, 16, 7, 32, 14, 8, 22, 14, 10, 13, 28, 18, 20, 33, 15, 21, 17, 21, 15, 16, 9, 27, 23, 29, 14, 9, 23, 34, 31, 38, 7, 13, 23, 32, 17, 23, 13, 7, 28, 26, 17, 20, 17, 33, 36, 22, 28, 21, 12, 6, 8, 11, 20, 22, 29, 10, 15, 39, 10, 16, 33, 27, 25]}, "constituents": [{"ticker": "WBX", "name": "Wallbox NV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.7, "high": 6.1789, "low": 4.65, "close": 5.37}, "weekly_return": 29.08653846}, {"ticker": "MTEK", "name": "Maris Tech Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.13, "low": 0.9605, "close": 1.13}, "weekly_return": 14.14141414}, {"ticker": "WETH", "name": "Wetouch Technology Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.34, "low": 1.21, "close": 1.34}, "weekly_return": 10.74380165}, {"ticker": "CLS", "name": "Celestica Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 378.0, "low": 330.175, "close": 359.85}, "weekly_return": 7.03131971}, {"ticker": "ALNT", "name": "Allient Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 86.89, "high": 92.745, "low": 79.74, "close": 90.49}, "weekly_return": 4.14316952}, {"ticker": "DSWL", "name": "Deswell Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.49, "high": 3.69, "low": 3.4, "close": 3.56}, "weekly_return": 3.79008746}, {"ticker": "RELL", "name": "Richardson Electronics Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.72, "high": 17.505, "low": 15.37, "close": 17.22}, "weekly_return": 3.67248645}, {"ticker": "MEI", "name": "Methode Electronics Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.45, "high": 16.38, "low": 13.76, "close": 15.8}, "weekly_return": 3.26797386}, {"ticker": "MSAI", "name": "Infrared Cameras Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.15, "high": 5.6577, "low": 4.9801, "close": 5.24}, "weekly_return": 3.04818092}, {"ticker": "OLED", "name": "Universal Display", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 79.89, "high": 83.15, "low": 77.8, "close": 81.04}, "weekly_return": 2.97331639}, {"ticker": "IMTE", "name": "Integrated Media Technology Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.518, "high": 0.537, "low": 0.4602, "close": 0.5157}, "weekly_return": 2.52485089}, {"ticker": "BELFB", "name": "Bel Fuse B Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 267.26, "high": 288.13, "low": 248.28, "close": 272.58}, "weekly_return": 2.11283434}, {"ticker": "TEL", "name": "TE Connectivity Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 198.42, "high": 204.25, "low": 191.66, "close": 200.36}, "weekly_return": 1.47893031}, {"ticker": "RAL", "name": "Ralliant Corporation Common Stock", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 68.93, "high": 71.31, "low": 66.4801, "close": 69.25}, "weekly_return": 1.30193095}, {"ticker": "KN", "name": "Knowles Cor", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.07, "high": 38.33, "low": 33.79, "close": 37.05}, "weekly_return": 0.73409462}, {"ticker": "REFR", "name": "Research Frontiers Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.567, "high": 0.5886, "low": 0.4987, "close": 0.5508}, "weekly_return": 0.60273973}, {"ticker": "DAKT", "name": "Daktronics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.93, "high": 20.9, "low": 19.23, "close": 19.92}, "weekly_return": 0.05022602}, {"ticker": "KOPN", "name": "Kopin Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.96, "high": 4.255, "low": 3.7, "close": 3.9}, "weekly_return": 0.0}, {"ticker": "SELX", "name": "Semilux International Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34}, "weekly_return": 0.0}, {"ticker": "BELFA", "name": "Bel Fuse A Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 232.08, "high": 246.55, "low": 211.88, "close": 229.55}, "weekly_return": -0.26503302}, {"ticker": "CTS", "name": "CTS Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 60.72, "high": 62.0, "low": 56.97, "close": 60.14}, "weekly_return": -0.59504132}, {"ticker": "FLEX", "name": "Flex Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 138.515, "high": 146.0, "low": 125.32, "close": 135.8}, "weekly_return": -0.7708889}, {"ticker": "LFUS", "name": "Littelfuse Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 420.86, "high": 430.75, "low": 395.39, "close": 415.16}, "weekly_return": -0.79097665}, {"ticker": "BHE", "name": "Benchmark Electronics Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 85.87, "high": 90.42, "low": 77.75, "close": 85.06}, "weekly_return": -1.24230814}, {"ticker": "LINK", "name": "Interlink Electronics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.29, "high": 4.4872, "low": 3.96, "close": 4.195}, "weekly_return": -1.5258216}, {"ticker": "OSIS", "name": "OSI Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 222.13, "high": 224.9, "low": 213.1, "close": 216.51}, "weekly_return": -2.36742424}, {"ticker": "PLXS", "name": "Plexus Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 279.72, "high": 288.9, "low": 251.995, "close": 267.27}, "weekly_return": -2.84976918}, {"ticker": "GLW", "name": "Corning Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 199.105, "high": 206.99, "low": 178.4, "close": 190.89}, "weekly_return": -2.99811982}, {"ticker": "ELTK", "name": "Eltek Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.2999, "high": 9.53, "low": 8.42, "close": 9.0}, "weekly_return": -3.22476586}, {"ticker": "JBL", "name": "Jabil Circuit Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 341.23, "high": 351.06, "low": 310.01, "close": 330.29}, "weekly_return": -3.22590097}, {"ticker": "APH", "name": "Amphenol Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 168.0, "high": 169.37, "low": 153.15, "close": 159.06}, "weekly_return": -3.3598639}, {"ticker": "NEON", "name": "Neonode Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9211, "high": 1.04, "low": 0.80005, "close": 0.8924}, "weekly_return": -3.71169616}, {"ticker": "VICR", "name": "Vicor Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 292.51, "high": 303.61, "low": 246.43, "close": 272.05}, "weekly_return": -3.85227072}, {"ticker": "ROG", "name": "Rogers Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 145.93, "high": 147.6, "low": 131.03, "close": 137.52}, "weekly_return": -4.43363447}, {"ticker": "SANM", "name": "Sanmina Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 220.67, "high": 231.37, "low": 199.46, "close": 208.79}, "weekly_return": -4.99613232}, {"ticker": "CPSH", "name": "Cps Technologies", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.06, "high": 5.29, "low": 4.54, "close": 4.78}, "weekly_return": -5.34653465}, {"ticker": "LYTS", "name": "LSI Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.59, "high": 26.17, "low": 24.15, "close": 24.16}, "weekly_return": -5.58812036}, {"ticker": "FN", "name": "Fabrinet", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 505.0, "high": 521.41, "low": 456.67, "close": 471.13}, "weekly_return": -5.70044635}, {"ticker": "TTMI", "name": "TTM Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 156.89, "high": 161.01, "low": 137.535, "close": 146.44}, "weekly_return": -6.11616874}, {"ticker": "DAIO", "name": "Data I/O Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.81, "high": 3.9396, "low": 3.46, "close": 3.52}, "weekly_return": -6.38297872}, {"ticker": "OUST", "name": "Ouster, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 51.3, "high": 55.33, "low": 40.6, "close": 43.28}, "weekly_return": -13.16211878}, {"ticker": "OPTX", "name": "Syntec Optics Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.96, "high": 11.45, "low": 8.23, "close": 9.09}, "weekly_return": -16.4137931}, {"ticker": "LPTH", "name": "LightPath Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.64, "high": 15.12, "low": 11.409, "close": 11.74}, "weekly_return": -19.36813187}, {"ticker": "GAUZ", "name": "Gauzy Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.5, "low": 0.3546, "close": 0.3902}, "weekly_return": -21.64658635}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}