{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2603.02211872, "weekly_return": 3.18976422, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 2338.797295, "activity_lines": {"activity_5": 2494.92966, "activity_10": 2396.766122, "activity_20": 2331.670185, "activity_30": 2340.418704}, "fair_value": 2433.07409, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 3.19% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/us/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/us/technology/electronics-computer-distribution/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1799.90014876, 1829.81515404, 1856.44565552, 1854.99990151, 1859.4305414, 1896.90282271, 1946.83641065, 1997.85317838, 1981.08049431, 2038.51158852, 2046.49963942, 2100.9019063, 2150.87630345, 2063.67144081, 2018.28964611, 1993.40638541, 1987.4078256, 1977.94220167, 2021.90370562, 1989.08902431, 1954.81298103, 2067.4631582, 2045.91298783, 2201.55696248, 2218.82246774, 2216.93527643, 2335.05739304, 2430.24046223, 2445.7969135, 2405.70497525, 2321.02416022, 2344.66570957, 2361.89769855, 2341.18959452, 2294.13924981, 2352.13256559, 2334.16491956, 2349.12414313, 2479.63399969, 2460.05279367, 2428.15224755, 2456.2882764, 2517.10526378, 2568.9142439, 2594.66752032, 2494.50676708, 2482.85357656, 2405.53339366, 2445.76679872, 2488.65735936, 2520.90908701, 2492.11980085, 2462.27583476, 2420.43666989, 2438.87237698, 2386.7933299, 2324.42228434, 2440.51212121, 2478.88383732, 2576.56802436, 2480.12348242, 2539.3512102, 2647.8861343, 2729.75984378, 2765.39803267, 2605.69899323, 2672.05313307, 2800.38154507, 2863.46625063, 2850.23860407, 2858.25638897, 2829.78644722, 2721.04721637, 2580.98693231, 2783.48267595, 2664.86577745, 2787.9410015, 2785.68786897, 2814.00193242, 2783.12456373, 2650.43842846, 2620.57117172, 2591.97160678, 2607.83832917, 2681.95017814, 2724.52881752, 2605.13434557, 2462.84440588, 2495.04512775, 2484.78649013, 2434.09801327, 2515.38251181, 2424.03891823, 2463.0484841, 2368.93858747, 2157.5757218, 2252.17549458, 2287.83656971, 2425.11095015, 2469.69351198, 2559.91219067, 2683.87331153, 2581.18442504, 2596.62970015, 2625.93448532, 2595.88397868, 2599.75511793, 2719.6587848, 2823.57278791, 2790.28177474, 2743.69276847, 2743.94037307, 2620.10041503, 2704.06269553, 2771.76161692, 2844.49062218, 2810.70413646, 2842.20505219, 2823.91049632, 2771.93865149, 2784.48667477, 2771.81410227, 2630.63099506, 2685.07650048, 2672.70587935, 2514.55483056, 2363.05228342, 2273.7841126, 2199.39233265, 2232.53188306, 2262.31203084, 2291.69994437, 2336.29417484, 2405.04039552, 2449.22563021, 2461.49102375, 2455.72621804, 2386.27198496, 2536.96071212, 2623.60952239, 2523.17133694, 2519.55631098, 2366.41211453, 2224.13258043, 2128.67083487, 1999.0407319, 2075.83609031, 2114.39535507, 2150.68908875, 2281.61300113, 2288.33266266, 2270.25527337, 2408.17670029, 2410.66394271, 2522.5584518, 2603.02211872], "weeklyReturn": [4.18135585, 1.66203694, 1.45536566, -0.07787753, 0.23884852, 2.01525577, 2.63237459, 2.62049587, -0.83953537, 2.89897833, 0.39185703, 2.65830816, 2.37871159, -4.05438762, -2.19908043, -1.23288849, -0.30092007, -0.4762799, 2.2225879, -1.62295965, -1.72320308, 5.76270867, -1.04234846, 7.60755592, 0.78424068, -0.08505373, 5.32817164, 4.07626251, 0.64011984, -1.6392178, -3.52, 1.01858265, 0.73494438, -0.87675703, -2.00967683, 2.52788996, -0.76388747, 0.64088118, 5.55568155, -0.7896813, -1.29674234, 1.15874237, 2.47597108, 2.05827626, 1.00249654, -3.86025387, -0.4671541, -3.11416604, 1.67253571, 1.75366518, 1.2959489, -1.14202001, -1.19753336, -1.69920706, 0.76166864, -2.13537402, -2.61317328, 4.99435226, 1.57228132, 3.94065206, -3.74313975, 2.38809592, 4.27412024, 3.09204042, 1.30554301, -5.77490248, 2.54650057, 4.80261453, 2.25271823, -0.46194526, 0.28130224, -0.99605976, -3.84266562, -5.14729341, 7.84567101, -4.26145632, 4.61843989, -0.08081708, 1.01641192, -1.09727603, -4.76752413, -1.12687986, -1.09134853, 0.61214877, 2.84188817, 1.58759994, -4.38220624, -5.4619041, 1.30746067, -0.4111604, -2.03995301, 3.33940943, -3.63139972, 1.60927968, -3.82087065, -8.92226024, 4.3845401, 1.5834057, 6.00018298, 1.83837205, 3.65303137, 4.84239738, -3.82614507, 0.59837937, 1.12857005, -1.14437381, 0.14912605, 4.61211389, 3.82084707, -1.1790386, -1.66968823, 0.0090245, -4.51321608, 3.20454438, 2.50360029, 2.62392714, -1.18778686, 1.12074819, -0.64367474, -1.84042111, 0.45268041, -0.45511342, -5.09352727, 2.06967475, -0.46071764, -5.91726347, -6.0250246, -3.77766381, -3.27171694, 1.50675939, 1.33391814, 1.29902123, 1.9459018, 2.94253273, 1.83719304, 0.50078659, -0.23419975, -2.82825637, 6.31481776, 3.41545732, -3.82824443, -0.14327311, -6.07822083, -6.01245798, -4.29208881, -6.08972044, 3.84161049, 1.85752936, 1.7165065, 6.0875332, 0.29451364, -0.78998083, 6.0751506, 0.10328322, 4.64164694, 3.18976422], "trendLine": [1538.8665, 1551.264694, 1563.795368, 1577.213913, 1591.894814, 1609.233684, 1628.460165, 1649.293799, 1667.991715, 1685.217285, 1702.887456, 1722.378383, 1740.556149, 1758.225858, 1773.420803, 1788.92669, 1801.591369, 1815.996462, 1831.950407, 1845.931997, 1858.366645, 1875.999268, 1890.93523, 1912.803221, 1935.779966, 1957.855388, 1984.324815, 2010.996405, 2035.20077, 2057.802252, 2075.173052, 2092.334737, 2109.183139, 2125.389462, 2139.879752, 2155.054077, 2167.965027, 2179.674059, 2196.29251, 2210.343883, 2223.065637, 2234.911849, 2247.119481, 2263.960908, 2283.173504, 2299.87685, 2316.391708, 2330.644748, 2344.773517, 2361.425795, 2380.295666, 2394.450887, 2408.329648, 2415.625639, 2422.960636, 2428.622571, 2428.268067, 2428.610456, 2429.713353, 2435.408788, 2440.712099, 2447.201616, 2456.734564, 2469.686905, 2485.395531, 2493.847746, 2505.110686, 2520.152599, 2532.947008, 2545.953201, 2560.290006, 2572.739945, 2579.53801, 2579.940433, 2586.234272, 2591.912905, 2602.082486, 2614.754302, 2627.028807, 2636.84438, 2641.162025, 2645.443737, 2649.76693, 2656.013651, 2664.116245, 2675.374094, 2684.731163, 2685.475573, 2686.014282, 2682.954898, 2681.420716, 2680.621759, 2673.160185, 2664.269806, 2651.054492, 2636.117049, 2622.121128, 2605.036295, 2590.424452, 2577.739616, 2567.794809, 2562.931038, 2558.268945, 2558.79037, 2553.538764, 2551.239371, 2544.966508, 2542.765538, 2543.084567, 2543.323141, 2546.431619, 2550.543925, 2551.481552, 2554.689031, 2557.682746, 2561.681473, 2568.533799, 2581.179154, 2592.141333, 2601.713072, 2613.392694, 2621.940413, 2628.826816, 2636.22775, 2646.353326, 2658.25263, 2661.948523, 2661.480108, 2653.956154, 2646.050766, 2636.130761, 2623.058315, 2614.895307, 2608.508997, 2602.618701, 2598.138936, 2593.337973, 2582.22508, 2572.671344, 2567.115602, 2559.764888, 2552.285419, 2543.829142, 2527.831472, 2506.395112, 2478.213449, 2453.717848, 2429.457524, 2407.016811, 2390.672623, 2374.134155, 2357.415528, 2350.000385, 2340.853299, 2335.848385, 2338.797295], "activity5": [1724.68672, 1773.405507, 1811.745088, 1834.51256, 1849.734649, 1868.66283, 1897.768695, 1936.078732, 1959.370707, 1993.401007, 2018.155253, 2051.070468, 2090.372782, 2090.405267, 2069.804424, 2042.25729, 2016.250186, 1994.654147, 1999.240882, 1995.673906, 1982.62829, 2009.705627, 2024.262551, 2086.169415, 2141.854563, 2181.595085, 2243.234826, 2318.762641, 2373.854108, 2399.298932, 2384.057984, 2369.758294, 2360.562045, 2349.019279, 2328.766887, 2335.283314, 2333.736633, 2337.876412, 2386.371047, 2419.108987, 2430.152508, 2445.506726, 2472.991717, 2506.547626, 2542.735945, 2536.56303, 2522.082084, 2480.056724, 2458.880623, 2460.211206, 2479.359709, 2487.151628, 2484.37781, 2463.874775, 2451.20565, 2424.495842, 2385.936736, 2397.254077, 2422.812904, 2477.036649, 2489.932503, 2516.348923, 2564.615056, 2626.347492, 2683.234256, 2674.29934, 2679.110771, 2717.851543, 2767.45419, 2803.733861, 2837.030089, 2843.999177, 2804.2063, 2723.015617, 2728.155469, 2698.206751, 2722.175815, 2748.183531, 2779.319892, 2784.629462, 2745.734196, 2697.845, 2651.580604, 2623.519534, 2633.906653, 2665.231612, 2651.819053, 2592.005637, 2551.534274, 2515.162913, 2475.039638, 2481.37325, 2463.242452, 2460.701876, 2428.924444, 2334.415917, 2289.875467, 2274.769177, 2314.50117, 2371.623185, 2452.101099, 2547.076955, 2579.043328, 2596.601602, 2612.493554, 2607.952606, 2602.303919, 2642.231, 2707.564458, 2746.671373, 2759.292133, 2762.141508, 2714.098547, 2700.680238, 2717.795575, 2760.388591, 2784.999589, 2815.659974, 2825.415197, 2809.85662, 2798.468914, 2786.857281, 2730.777281, 2706.950719, 2688.256218, 2623.460218, 2526.158825, 2426.352163, 2325.538034, 2268.149365, 2250.032346, 2258.527485, 2286.64419, 2333.508964, 2381.392278, 2418.917808, 2441.243136, 2429.481968, 2464.618522, 2519.843325, 2529.96314, 2534.765925, 2484.265306, 2387.662166, 2280.093653, 2162.311019, 2105.068877, 2090.261172, 2104.352496, 2166.981356, 2221.653959, 2251.014637, 2313.387845, 2357.004711, 2420.588089, 2494.92966], "activity10": [1658.616703, 1697.049958, 1735.0282, 1768.04155, 1796.233514, 1825.240248, 1857.103449, 1890.86312, 1914.886659, 1944.599224, 1970.112324, 2001.033118, 2036.111316, 2049.9808, 2051.805021, 2046.216665, 2037.783051, 2026.890753, 2024.353474, 2015.107648, 2000.528407, 2008.098046, 2012.35745, 2046.824182, 2081.923088, 2113.032816, 2161.555131, 2221.062558, 2275.174826, 2314.290501, 2330.434828, 2344.219234, 2356.096683, 2358.463845, 2349.737624, 2350.186247, 2344.909892, 2342.369622, 2365.03326, 2383.521458, 2395.221416, 2410.089231, 2433.985179, 2464.478986, 2495.514759, 2502.875335, 2505.528528, 2491.420075, 2483.601164, 2484.196304, 2490.135312, 2489.153416, 2482.093862, 2468.424086, 2460.805849, 2446.551333, 2422.915054, 2423.266586, 2429.958817, 2453.809681, 2458.526799, 2474.75415, 2509.856372, 2556.469989, 2603.93922, 2616.435431, 2637.015929, 2674.608304, 2717.127545, 2750.249353, 2779.85311, 2797.405371, 2789.906221, 2755.611364, 2760.838878, 2744.17087, 2748.804416, 2750.92125, 2758.453253, 2761.27054, 2741.18333, 2719.444219, 2696.309101, 2678.405671, 2673.488915, 2678.159775, 2660.037767, 2619.368618, 2590.424027, 2565.413444, 2536.611103, 2526.521223, 2501.735939, 2487.096624, 2457.978962, 2396.122808, 2361.774851, 2340.328159, 2347.022406, 2363.094103, 2395.843615, 2448.843982, 2480.110173, 2511.327405, 2545.44403, 2569.424274, 2586.139121, 2618.335005, 2661.57303, 2691.513384, 2707.154132, 2719.498434, 2708.234251, 2711.528374, 2725.178065, 2749.399809, 2762.958434, 2778.409062, 2788.305294, 2788.745958, 2791.801593, 2791.811417, 2765.644789, 2749.185879, 2730.822969, 2685.506337, 2618.642619, 2543.687449, 2465.541427, 2404.775654, 2359.231849, 2328.525385, 2314.656311, 2318.638129, 2335.745192, 2359.145603, 2382.462664, 2391.466702, 2425.823457, 2469.796934, 2488.39842, 2501.599732, 2482.813802, 2437.611266, 2378.341283, 2301.330459, 2246.690615, 2205.968639, 2176.788735, 2178.4363, 2187.523739, 2197.594175, 2237.27398, 2276.646654, 2332.972306, 2396.766122], "activity20": [1614.486572, 1637.429691, 1661.415518, 1684.068882, 1705.613641, 1729.312954, 1756.012261, 1785.954265, 1812.146186, 1841.722997, 1869.827859, 1900.900907, 1934.055244, 1956.270822, 1971.696922, 1982.425715, 1990.494008, 1995.53494, 2003.106256, 2006.113137, 2004.610735, 2013.099242, 2018.403694, 2037.629156, 2056.848681, 2074.177083, 2101.231246, 2135.501792, 2169.194918, 2196.856828, 2214.70536, 2233.498207, 2252.771417, 2269.067562, 2279.561207, 2294.264456, 2305.54828, 2316.605568, 2338.324833, 2355.999553, 2368.393441, 2381.212955, 2397.973014, 2417.423489, 2437.577337, 2446.402327, 2452.795721, 2451.121496, 2453.396677, 2459.756816, 2468.793538, 2474.136589, 2475.935196, 2473.271129, 2471.985477, 2465.05071, 2452.010792, 2450.073443, 2451.355362, 2461.944109, 2462.792827, 2469.034799, 2485.217893, 2508.575717, 2534.561723, 2544.525294, 2560.27882, 2587.353149, 2618.555316, 2646.508663, 2673.503792, 2696.181083, 2706.89432, 2703.036238, 2717.698939, 2719.423792, 2731.54594, 2741.246272, 2751.999487, 2758.216201, 2750.812537, 2739.753348, 2725.58363, 2713.191288, 2708.437796, 2708.136783, 2695.899012, 2670.428479, 2649.632001, 2629.612896, 2606.506565, 2593.161417, 2572.614041, 2557.196186, 2533.377096, 2491.402229, 2460.852531, 2436.25039, 2427.09272, 2424.03287, 2431.057804, 2450.319637, 2459.500136, 2470.202982, 2483.750134, 2494.702075, 2506.63529, 2530.013517, 2562.06539, 2589.382273, 2610.807369, 2630.781785, 2637.873549, 2652.028094, 2671.482468, 2695.94521, 2713.919168, 2732.233553, 2746.165749, 2753.249201, 2760.088439, 2764.651364, 2755.349513, 2750.997488, 2745.046133, 2723.810053, 2688.532441, 2645.880254, 2598.266349, 2556.780879, 2520.787566, 2489.885391, 2465.383811, 2448.780948, 2437.810119, 2429.543308, 2422.551276, 2410.634926, 2415.240993, 2429.465756, 2434.831306, 2441.096926, 2433.978613, 2414.568053, 2388.260869, 2352.198604, 2325.905012, 2304.651427, 2287.613382, 2283.276201, 2279.345269, 2273.568772, 2281.029767, 2288.385345, 2306.370764, 2331.670185], "activity30": [1583.250672, 1602.021552, 1621.710647, 1640.498036, 1658.70556, 1678.383496, 1700.164318, 1723.996125, 1745.401718, 1769.306226, 1792.614765, 1818.293117, 1845.938144, 1866.784292, 1883.562601, 1897.755219, 1910.560453, 1921.937926, 1935.222265, 1945.36024, 1952.38482, 1965.874917, 1976.837093, 1996.877205, 2016.620382, 2034.759434, 2059.095047, 2087.863799, 2115.915444, 2139.818942, 2156.801, 2174.187623, 2191.578782, 2206.54694, 2217.434024, 2231.127753, 2242.683292, 2254.370977, 2273.723231, 2290.740023, 2304.792176, 2319.838798, 2338.044825, 2358.805777, 2380.141688, 2393.776092, 2405.581042, 2411.332118, 2418.759347, 2428.042176, 2438.33142, 2445.545881, 2449.921684, 2450.702782, 2452.202572, 2449.869197, 2443.146598, 2443.936537, 2447.179981, 2456.654476, 2459.539295, 2465.903108, 2478.850497, 2496.465031, 2515.543168, 2523.304682, 2534.801804, 2553.851536, 2576.000804, 2596.47123, 2616.619823, 2634.00669, 2643.574901, 2643.66838, 2656.800137, 2661.873138, 2674.520112, 2686.36562, 2699.220306, 2709.291, 2710.168035, 2708.839593, 2705.389778, 2702.684707, 2704.358032, 2708.255617, 2703.72402, 2689.408746, 2677.12291, 2664.140472, 2648.085189, 2637.373047, 2620.819316, 2607.263722, 2588.210095, 2556.372755, 2531.602332, 2510.035586, 2498.4275, 2490.638407, 2489.48825, 2496.977186, 2498.154824, 2500.629711, 2504.96159, 2507.693539, 2510.823587, 2522.094057, 2540.210653, 2556.15886, 2569.085933, 2581.828433, 2586.315949, 2596.159893, 2610.164576, 2628.66831, 2644.734289, 2662.390499, 2678.050585, 2689.650412, 2701.442258, 2711.662994, 2712.223676, 2715.852688, 2718.206116, 2709.702987, 2690.657803, 2665.614938, 2635.802824, 2608.614161, 2583.856823, 2561.63548, 2543.134568, 2529.595542, 2519.319195, 2510.214184, 2501.026267, 2487.667171, 2484.746889, 2488.033223, 2485.198109, 2482.604007, 2470.612181, 2449.986597, 2424.234298, 2391.501757, 2365.541927, 2343.650154, 2325.665093, 2317.574525, 2310.971947, 2304.270083, 2307.544998, 2311.458776, 2323.181689, 2340.418704], "fairValue": [2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409, 2433.07409], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 4, 1, 6, 4, 4, 2, 5, 3, 5, 4, 6, 7, 2, 4, 3, 4, 4, 4, 1, 0, 7, 3, 8, 3, 5, 8, 7, 5, 1, 1, 4, 6, 4, 3, 5, 5, 5, 7, 1, 2, 6, 6, 3, 1, 2, 7, 3, 6, 7, 6, 2, 3, 2, 6, 1, 1, 8, 6, 8, 2, 5, 8, 7, 5, 1, 7, 8, 5, 2, 6, 5, 0, 1, 6, 2, 7, 4, 6, 3, 0, 4, 1, 2, 7, 7, 2, 1, 6, 3, 1, 6, 1, 5, 2, 0, 8, 5, 8, 5, 6, 8, 0, 4, 6, 2, 6, 8, 7, 2, 1, 4, 1, 8, 7, 7, 1, 6, 3, 1, 3, 2, 0, 6, 6, 1, 1, 2, 0, 6, 5, 6, 1, 5, 3, 6, 6, 2, 6, 6, 0, 5, 0, 1, 1, 0, 6, 7, 7, 7, 5, 4, 7, 4, 8, 6], "declining": [2, 4, 7, 2, 4, 4, 6, 3, 5, 3, 4, 2, 1, 6, 4, 5, 4, 4, 4, 7, 8, 1, 5, 0, 5, 3, 0, 1, 3, 7, 7, 4, 2, 4, 5, 2, 3, 3, 1, 7, 6, 2, 2, 5, 7, 6, 1, 5, 2, 1, 2, 6, 5, 6, 2, 7, 7, 0, 2, 0, 6, 3, 0, 0, 3, 7, 1, 0, 3, 6, 2, 3, 8, 7, 2, 6, 1, 4, 2, 5, 8, 4, 7, 6, 1, 1, 6, 7, 2, 5, 7, 2, 7, 3, 6, 8, 0, 3, 0, 3, 1, 0, 8, 4, 2, 6, 2, 0, 1, 6, 7, 4, 7, 0, 1, 1, 7, 2, 5, 7, 5, 6, 8, 2, 2, 7, 7, 6, 8, 2, 3, 2, 7, 3, 5, 2, 2, 6, 1, 2, 8, 3, 8, 7, 7, 8, 2, 1, 1, 1, 3, 4, 1, 4, 0, 2]}, "constituents": [{"ticker": "SNX", "name": "Synnex Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 239.84, "high": 264.81, "low": 238.915, "close": 261.28}, "weekly_return": 10.08679531}, {"ticker": "NSIT", "name": "Insight Enterprises Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 97.73, "high": 108.32, "low": 97.19, "close": 106.38}, "weekly_return": 8.85091579}, {"ticker": "SCSC", "name": "ScanSource Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.36, "high": 47.31, "low": 44.36, "close": 46.27}, "weekly_return": 4.94443184}, {"ticker": "CNXN", "name": "PC Connection Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 66.14, "high": 70.01, "low": 66.07, "close": 69.59}, "weekly_return": 4.74111981}, {"ticker": "CLMB", "name": "Climb Global Solutions", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.05, "high": 21.86, "low": 20.44, "close": 21.65}, "weekly_return": 3.29198473}, {"ticker": "AVT", "name": "Avnet Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 86.89, "high": 90.2, "low": 85.4487, "close": 86.93}, "weekly_return": 1.18728902}, {"ticker": "ARW", "name": "Arrow Electronics Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 218.93, "high": 224.83, "low": 213.5, "close": 214.63}, "weekly_return": -1.24235034}, {"ticker": "IZM", "name": "ICZOOM Group Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4, "high": 0.402, "low": 0.32, "close": 0.3751}, "weekly_return": -6.34207241}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}