{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2737.30741041, "weekly_return": 2.30027673, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 2428.257218, "activity_lines": {"activity_5": 2711.700146, "activity_10": 2681.386562, "activity_20": 2528.249736, "activity_30": 2473.223737}, "fair_value": 2466.009941, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronics & Computer Distribution advanced 2.30% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/us/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/us/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1946.39261851, 1997.39684308, 1980.62873678, 2038.0479935, 2046.03426108, 2100.42172371, 2150.38470681, 2063.19988514, 2017.82951073, 1992.95249522, 1986.95527983, 1977.49076944, 2021.44323757, 1988.63571311, 1954.36722152, 2066.99240793, 2045.44651016, 2201.05583725, 2218.31661203, 2216.43048931, 2334.52643371, 2429.68730485, 2445.23880383, 2405.15656312, 2320.49460873, 2344.13048896, 2361.35993103, 2340.65644593, 2293.6166902, 2351.59601006, 2333.63225114, 2348.58853478, 2479.0688997, 2459.49235114, 2427.59969188, 2455.72800073, 2516.53099929, 2568.32810565, 2594.07627934, 2493.93793072, 2482.28774514, 2404.98595486, 2445.21004049, 2488.08969911, 2520.33375415, 2491.55243854, 2461.71434111, 2419.88616398, 2438.31673478, 2386.24957908, 2323.89224338, 2439.95555988, 2478.31833892, 2575.98101777, 2479.55833009, 2538.77250077, 2647.2832316, 2729.13704048, 2764.76721275, 2605.10534478, 2671.44347662, 2799.74320665, 2862.81295395, 2849.58900636, 2857.60508208, 2829.14172367, 2720.42642851, 2580.39903687, 2782.84873228, 2664.25881324, 2787.30574085, 2785.05305235, 2813.36052005, 2782.48988173, 2649.83413103, 2619.97439762, 2591.38112583, 2607.24421952, 2681.3394012, 2723.9085307, 2604.5409233, 2462.28318063, 2494.47710165, 2484.22051823, 2433.54348585, 2514.80862734, 2423.48604257, 2462.48746196, 2368.39844423, 2157.084582, 2251.66251583, 2287.31475155, 2424.55869689, 2469.13032875, 2559.32862566, 2683.26199747, 2580.59674834, 2596.03773135, 2625.33671826, 2595.29223732, 2599.16273488, 2719.03870397, 2822.92892679, 2789.64628355, 2743.06755607, 2743.31480641, 2619.50346025, 2703.44692024, 2771.1296522, 2843.8420854, 2810.06339582, 2841.55789929, 2823.26779632, 2771.30715365, 2783.85244798, 2771.18307374, 2630.03136302, 2684.46436601, 2672.09709908, 2513.98227205, 2362.51389788, 2273.2658467, 2198.89202881, 2232.02345967, 2261.79648062, 2291.17795194, 2335.7619301, 2404.4928447, 2448.66759049, 2460.93003828, 2455.16675024, 2385.72856598, 2536.38303732, 2623.01219255, 2522.59710735, 2518.98280414, 2365.87331208, 2223.6259253, 2128.18625256, 1998.58564857, 2075.36320743, 2113.91375597, 2150.19958478, 2281.09338879, 2287.81160134, 2269.7381101, 2407.62830516, 2410.11500579, 2521.98403323, 2602.42937826, 2690.78685971, 2798.18358142, 2764.48096216, 2652.92976761, 2675.75758135, 2737.30741041], "weeklyReturn": [2.63239604, 2.62044893, -0.83949799, 2.89904189, 0.39185866, 2.65818924, 2.37871198, -4.05438252, -2.19902951, -1.23286013, -0.30092114, -0.47633233, 2.22263835, -1.6229753, -1.72321614, 5.76274434, -1.04237914, 7.60759699, 0.78420431, -0.08502496, 5.32820429, 4.07623875, 0.64006175, -1.63919535, -3.52001843, 1.01857079, 0.73500354, -0.87676109, -2.00968219, 2.52785568, -0.76389647, 0.64090148, 5.55569283, -0.78967344, -1.29671716, 1.1586881, 2.47596633, 2.05827412, 1.00252665, -3.86027001, -0.46714016, -3.11413495, 1.67252892, 1.75361862, 1.2959362, -1.14196445, -1.19757052, -1.69914829, 0.76162966, -2.13537294, -2.6131942, 4.99435018, 1.57227368, 3.94068338, -3.74314434, 2.38809347, 4.27414157, 3.09199287, 1.3055472, -5.77487563, 2.54646638, 4.80263689, 2.25269757, -0.46192147, 0.28130638, -0.9960564, -3.84269527, -5.14725891, 7.84567396, -4.26145761, 4.61842997, -0.08081957, 1.01640677, -1.09728697, -4.76751961, -1.12685292, -1.09135692, 0.61214823, 2.84189648, 1.58760691, -4.38221791, -5.46191236, 1.30748247, -0.41117168, -2.03995708, 3.33937495, -3.63139301, 1.60931067, -3.82089327, -8.92222602, 4.38452598, 1.58337386, 6.00022123, 1.83833998, 3.65303912, 4.84241729, -3.82613585, 0.59834932, 1.12860405, -1.14440486, 0.14913533, 4.61209941, 3.82084384, -1.17901102, -1.66970012, 0.00901364, -4.51320227, 3.20455618, 2.5035717, 2.62392751, -1.18778359, 1.12077555, -0.64366462, -1.84044329, 0.45268509, -0.45510222, -5.09355416, 2.06967125, -0.46069775, -5.91725604, -6.02503748, -3.77767307, -3.27167269, 1.50673296, 1.33390269, 1.2990325, 1.94589766, 2.94254794, 1.83717518, 0.50078042, -0.23419146, -2.82824717, 6.31482028, 3.41546028, -3.82823555, -0.14327707, -6.07822697, -6.01246846, -4.29207411, -6.08972095, 3.84159463, 1.85753262, 1.71652361, 6.0875188, 0.29451721, -0.78999037, 6.07515882, 0.10328424, 4.64164686, 3.18976425, 3.39519228, 3.99127569, -1.20444632, -4.03515872, 0.86047562, 2.30027673], "trendLine": [1628.226399, 1649.044899, 1667.727887, 1684.93812, 1702.592924, 1722.067931, 1740.229416, 1757.883541, 1773.063315, 1788.55421, 1801.203925, 1815.594115, 1831.532851, 1845.511252, 1857.943091, 1875.571719, 1890.504301, 1912.367299, 1935.338797, 1957.40917, 1983.87258, 2010.538109, 2034.736958, 2057.333267, 2074.700068, 2091.857805, 2108.702403, 2124.905024, 2139.392005, 2154.562871, 2167.470859, 2179.177249, 2195.791921, 2209.840066, 2222.558914, 2234.402456, 2246.607333, 2263.44494, 2282.653166, 2299.35268, 2315.863762, 2330.113602, 2344.239162, 2360.887628, 2379.753179, 2393.90518, 2407.780775, 2415.075119, 2422.408456, 2428.069093, 2427.71462, 2428.056895, 2429.159546, 2434.853694, 2440.155818, 2446.643885, 2456.174662, 2469.124015, 2484.829033, 2493.279344, 2504.539718, 2519.578207, 2532.369676, 2545.372897, 2559.70641, 2572.153535, 2578.950049, 2579.352413, 2585.644828, 2591.322191, 2601.489458, 2614.158361, 2626.430043, 2636.243383, 2640.560062, 2644.840794, 2649.16302, 2655.408289, 2663.509044, 2674.764343, 2684.119299, 2684.863553, 2685.402178, 2682.343495, 2680.809667, 2680.010871, 2672.550965, 2663.662645, 2650.450353, 2635.516328, 2621.523629, 2604.44268, 2589.834205, 2577.152249, 2567.209701, 2562.347043, 2557.686054, 2558.207344, 2552.956943, 2550.658057, 2544.386624, 2542.186146, 2542.505092, 2542.743639, 2545.85142, 2549.962767, 2550.900178, 2554.106935, 2557.099943, 2561.097728, 2567.948477, 2580.590968, 2591.550658, 2601.120212, 2612.797178, 2621.342993, 2628.227837, 2635.627067, 2645.750355, 2657.646945, 2661.341991, 2660.873694, 2653.351472, 2645.44791, 2635.530171, 2622.460703, 2614.299543, 2607.914713, 2602.025742, 2597.547002, 2592.747136, 2581.636798, 2572.085268, 2566.530799, 2559.181784, 2551.70405, 2543.249712, 2527.255679, 2505.824232, 2477.649018, 2453.159011, 2428.904207, 2406.4686, 2390.128141, 2373.593446, 2356.878614, 2349.465179, 2340.3202, 2335.316431, 2338.264668, 2349.2071, 2366.704358, 2385.557322, 2399.587532, 2413.386236, 2428.257218], "activity5": [1897.336173, 1935.63714, 1958.923748, 1992.946713, 2017.69572, 2050.602931, 2089.895862, 2089.927996, 2069.331928, 2041.791421, 2015.790626, 1994.199424, 1998.785307, 1995.219125, 1982.176366, 2009.247687, 2023.801234, 2085.694174, 2141.366532, 2181.098122, 2242.724143, 2318.234853, 2373.313342, 2398.75222, 2383.51445, 2369.217699, 2360.023824, 2348.483947, 2328.236308, 2334.7511, 2333.204546, 2337.343302, 2385.82694, 2418.557565, 2429.598926, 2444.949477, 2472.427978, 2505.976018, 2542.156167, 2535.984606, 2521.5071, 2479.491681, 2458.320627, 2459.650663, 2478.79449, 2486.584823, 2483.811477, 2463.313514, 2450.647332, 2423.94363, 2385.393094, 2396.707676, 2422.260437, 2476.471946, 2489.36494, 2515.775408, 2564.030768, 2625.748887, 2682.622483, 2673.689711, 2678.499848, 2717.231829, 2766.823062, 2803.094584, 2836.383346, 2843.351005, 2803.567017, 2722.395016, 2727.533842, 2697.592046, 2721.555644, 2747.557411, 2778.686559, 2783.994729, 2745.108239, 2697.23015, 2650.976393, 2622.921796, 2633.306679, 2664.624638, 2651.215101, 2591.415214, 2550.953164, 2514.590061, 2474.475873, 2480.807735, 2462.680888, 2460.14099, 2428.370729, 2333.883986, 2289.353814, 2274.250794, 2313.973843, 2371.082687, 2451.54217, 2546.496508, 2578.455798, 2596.009948, 2611.898492, 2607.35845, 2601.710999, 2641.628823, 2706.947256, 2746.045396, 2758.663323, 2761.511978, 2713.480046, 2700.06495, 2717.176233, 2759.759435, 2784.364772, 2815.018371, 2824.771639, 2809.216635, 2797.831563, 2786.222674, 2730.155237, 2706.333904, 2687.64371, 2622.862577, 2525.583331, 2425.799347, 2325.008458, 2267.632868, 2249.519861, 2258.013064, 2286.123323, 2332.977481, 2380.849834, 2418.366727, 2440.686953, 2428.928531, 2464.057158, 2519.26949, 2529.387153, 2534.188911, 2483.699768, 2387.118513, 2279.574508, 2161.818697, 2104.589503, 2089.785132, 2103.873341, 2166.487908, 2221.148069, 2250.502003, 2312.861009, 2356.467945, 2420.036862, 2494.361517, 2577.164149, 2667.69577, 2720.956167, 2713.408435, 2704.740259, 2711.700146], "activity10": [1856.680279, 1890.432056, 1914.450078, 1944.156049, 1969.66351, 2000.576988, 2035.646948, 2049.513073, 2051.33691, 2045.749977, 2037.318413, 2026.428527, 2023.891927, 2014.648241, 2000.072326, 2007.64039, 2011.898824, 2046.35783, 2081.448687, 2112.551393, 2161.062852, 2220.556812, 2274.656563, 2313.763259, 2329.903766, 2343.684845, 2355.559675, 2357.926355, 2349.202159, 2349.650565, 2344.375278, 2341.835574, 2364.494095, 2382.978151, 2394.675619, 2409.539959, 2433.430344, 2463.917093, 2494.945843, 2502.304719, 2504.957345, 2490.852272, 2483.035262, 2483.630169, 2489.56768, 2488.58615, 2481.528159, 2467.861711, 2460.24522, 2445.993965, 2422.362983, 2422.71434, 2429.404937, 2453.250416, 2457.966473, 2474.190114, 2509.284432, 2555.887281, 2603.3456, 2615.839026, 2636.414734, 2673.998552, 2716.508004, 2749.62229, 2779.219354, 2796.767685, 2789.270158, 2754.983228, 2760.209662, 2743.545537, 2748.178064, 2750.294424, 2757.82469, 2760.641247, 2740.558562, 2718.824488, 2695.694679, 2677.795347, 2672.879773, 2677.549664, 2659.431814, 2618.771916, 2589.834002, 2564.829134, 2536.03334, 2525.945584, 2501.165826, 2486.529873, 2457.418767, 2395.576794, 2361.236699, 2339.7948, 2346.48759, 2362.555557, 2395.297581, 2448.285942, 2479.545107, 2510.755164, 2544.864123, 2568.838845, 2585.549881, 2617.738362, 2660.966449, 2690.90005, 2706.537229, 2718.878655, 2707.617058, 2710.910513, 2724.557026, 2748.7732, 2762.328706, 2777.775928, 2787.670054, 2788.11063, 2791.165608, 2791.175519, 2765.014787, 2748.559548, 2730.200853, 2684.894599, 2618.046092, 2543.10793, 2464.979839, 2404.227931, 2358.694457, 2327.994996, 2314.129078, 2318.110044, 2335.213173, 2358.608193, 2381.919928, 2390.921941, 2425.2709, 2469.234414, 2487.831754, 2501.030118, 2482.248487, 2437.056214, 2377.799763, 2300.806499, 2246.179054, 2205.466317, 2176.293092, 2177.940257, 2187.025622, 2197.093724, 2236.764492, 2276.128206, 2332.441033, 2396.220327, 2465.08564, 2542.288109, 2600.921559, 2628.104222, 2652.676735, 2681.386562], "activity20": [1755.617148, 1785.548913, 1811.733182, 1841.303345, 1869.401894, 1900.467715, 1933.614352, 1955.824741, 1971.247313, 1981.973704, 1990.040202, 1995.079932, 2002.649566, 2005.65577, 2004.153697, 2012.640324, 2017.943561, 2037.164712, 2056.379851, 2073.704362, 2100.752485, 2135.015292, 2168.700668, 2196.356259, 2214.20067, 2232.989164, 2252.258039, 2268.55051, 2279.041782, 2293.741621, 2305.022801, 2316.077545, 2337.791859, 2355.46257, 2367.85371, 2380.670249, 2397.426428, 2416.872405, 2437.021673, 2445.844624, 2452.23657, 2450.562815, 2452.837551, 2459.1962, 2468.230793, 2473.572693, 2475.37086, 2472.707513, 2471.422174, 2464.48901, 2451.452036, 2449.515092, 2450.796664, 2461.383019, 2462.231552, 2468.472108, 2484.651569, 2508.004002, 2533.984027, 2543.945346, 2559.695214, 2586.763362, 2617.958357, 2645.905342, 2672.894338, 2695.566484, 2706.277225, 2702.420061, 2717.079473, 2718.803979, 2730.923386, 2740.621521, 2751.372283, 2757.587546, 2750.185552, 2739.128937, 2724.962478, 2712.57299, 2707.820627, 2707.519743, 2695.284786, 2669.820056, 2649.028366, 2629.013839, 2605.912778, 2592.570596, 2572.027848, 2556.613523, 2532.799823, 2490.834566, 2460.291847, 2435.695261, 2426.539709, 2423.480511, 2430.503816, 2449.761278, 2458.939728, 2469.640101, 2483.184219, 2494.133636, 2506.064132, 2529.436996, 2561.481522, 2588.792216, 2610.212433, 2630.182273, 2637.272432, 2651.423789, 2670.873695, 2695.330827, 2713.300668, 2731.610932, 2745.54003, 2752.621879, 2759.459582, 2764.021516, 2754.721759, 2750.370694, 2744.420715, 2723.189512, 2687.919941, 2645.277454, 2597.674474, 2556.198473, 2520.213345, 2489.318219, 2464.822219, 2448.22317, 2437.254831, 2428.989877, 2421.99943, 2410.085806, 2414.690844, 2428.912394, 2434.27677, 2440.540999, 2433.424326, 2414.018178, 2387.717006, 2351.662972, 2325.375355, 2304.126603, 2287.092464, 2282.75627, 2278.82624, 2273.051044, 2280.510341, 2287.864246, 2305.845572, 2331.139234, 2364.174087, 2406.3152, 2443.282467, 2468.539631, 2495.828407, 2528.249736], "activity30": [1699.835395, 1723.652843, 1745.045349, 1768.936969, 1792.233494, 1817.899868, 1845.533208, 1866.370013, 1883.140721, 1897.327119, 1910.127188, 1921.500533, 1934.781122, 1944.91679, 1951.939756, 1965.426809, 1976.386473, 1996.422056, 2016.160721, 2034.295669, 2058.625815, 2087.388055, 2115.433261, 2139.3313, 2156.309452, 2173.692059, 2191.079293, 2206.04407, 2216.928694, 2230.619275, 2242.172138, 2253.857149, 2273.204998, 2290.217929, 2304.266937, 2319.310104, 2337.511945, 2358.268124, 2379.599178, 2393.230454, 2405.032716, 2410.782535, 2418.208111, 2427.488791, 2437.775638, 2444.988494, 2449.363278, 2450.144271, 2451.64373, 2449.310899, 2442.589812, 2443.37955, 2446.622224, 2456.094577, 2458.978747, 2465.341114, 2478.285588, 2495.896064, 2514.969818, 2522.729581, 2534.224041, 2553.269427, 2575.413604, 2595.879368, 2616.02338, 2633.406303, 2642.972296, 2643.065779, 2656.194574, 2661.266444, 2673.910544, 2685.753357, 2698.605109, 2708.673485, 2709.550308, 2708.2222, 2704.77319, 2702.068751, 2703.741726, 2707.638467, 2703.107924, 2688.795916, 2676.512919, 2663.533457, 2647.481844, 2636.772099, 2620.22211, 2606.669626, 2587.620323, 2555.790273, 2531.025511, 2509.463648, 2497.85823, 2490.070883, 2488.920972, 2496.408217, 2497.585617, 2500.059919, 2504.390846, 2507.122156, 2510.25149, 2521.519366, 2539.631803, 2555.576396, 2568.50052, 2581.240093, 2585.72659, 2595.568315, 2609.569781, 2628.069274, 2644.131575, 2661.783796, 2677.440365, 2689.037558, 2700.826735, 2711.04518, 2711.60572, 2715.233883, 2717.586788, 2709.085622, 2690.04478, 2665.007609, 2635.202341, 2608.019888, 2583.268183, 2561.051911, 2542.555216, 2529.0193, 2518.745292, 2509.642343, 2500.456521, 2487.100484, 2484.180886, 2487.466494, 2484.632063, 2482.03858, 2470.0495, 2449.428611, 2423.682196, 2390.957126, 2365.003203, 2343.116412, 2325.135469, 2317.046746, 2310.445679, 2303.745334, 2307.019508, 2310.9324, 2322.652647, 2339.885741, 2362.629108, 2391.595332, 2417.258339, 2434.508174, 2452.325597, 2473.223737], "fairValue": [2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941, 2466.009941], "rateOfChange": [0.0, 2.6204489312667394, 1.7589523277276087, 4.7089869802406, 5.1192982146776504, 7.913568091822716, 10.480521060348028, 6.001218126249274, 3.670220054301597, 2.3921112455534517, 2.083991736007069, 1.5977326791244315, 3.855882844307777, 2.1703275175970345, 0.4097119427068475, 6.196066932904904, 5.089101279362003, 13.083856582591721, 13.970665061818972, 13.873761554167784, 19.941188201644728, 24.8302773933643, 25.629268246088813, 23.56995912577969, 19.220273785582997, 20.434616668166147, 21.319815363750468, 20.25613042664621, 17.83936439071612, 20.818173460819573, 19.89524769809491, 17.582469548638112, 25.16575437203528, 20.678824001403477, 18.64902450844545, 16.915949450018935, 17.027013413946833, 24.482757300838262, 28.55775304830032, 25.13785133873433, 24.929220619015627, 21.618062244662774, 20.963576668589265, 25.115408654655546, 28.959067998992644, 20.539989841335593, 20.35095168132451, 9.942061579110446, 9.917435660758816, 7.661827907035632, -0.45551809465272486, 0.4226163181370339, 1.3528140907214141, 7.102425566359153, 6.854733502141387, 8.303377850622775, 12.10841671414672, 16.59707879067435, 20.541816100445118, 10.780309782611505, 14.475769492600055, 19.209608885886055, 15.479362203141594, 15.860860678797646, 17.71319182640825, 15.205825841827657, 8.102241906717062, 0.4699917893451956, 7.277058675700492, 6.829395408041625, 12.28777752729054, 15.80329800770602, 15.055985926109877, 11.832378178540274, 5.138223327238455, 5.154294852218832, 5.267336772370289, 7.742432612278389, 9.96682108413315, 14.150194287312637, 12.07666494517873, 0.9150830907386731, 0.65200513090831, -3.5621574424269675, -1.8557677664445107, -0.9439157475800549, -8.453843788174433, -9.770472298199497, -14.336424661436444, -17.197798303155956, -15.713638130989803, -18.30269482868539, -15.308518723003314, -13.351352660360984, -10.43798733038681, -5.156324442126671, -5.139991241982819, 0.6060572127235635, -5.66009974573608, -2.5885839460217412, -6.749995280841528, -2.370308469502861, 0.34010595769041174, 0.2571941722767574, 3.5184626821815383, 4.707695193588271, 1.085225717656357, 3.6898231473579086, 3.348708893764642, 4.402994937175039, 7.890928903493647, 15.403375275582995, 13.180746155277099, 11.556407062628578, 14.395015505861913, 10.194590698186689, 8.522653599893145, 9.01433641710074, 12.822954498635331, 16.545373001511724, 4.923090439649583, -0.6142095153489371, -9.30753577422004, -9.6028494858769, -11.62539824143421, -14.612216246482419, -9.487527192983288, -7.378355265676058, -6.729389283333202, -5.177151039404627, -5.540091149646623, -12.258381519297325, -10.150659010598476, -5.973305360705002, -8.037368537720909, -8.177406462642503, -9.682375000405385, -17.748489580013786, -23.201491100554144, -29.722340813839903, -26.14532431840771, -25.60722565258344, -23.840041402282615, -17.688900496444617, -17.81850352736668, -18.09497785951932, -8.456289190582886, -10.219892046016378, -5.617799813550329, 3.518207236118525, 13.895070082955934, 23.09090841627696, 25.72154184651287, 18.857611290619236, 18.302314300910293, 19.47161974443105], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [2, 5, 3, 5, 4, 6, 7, 2, 4, 3, 4, 4, 4, 1, 0, 7, 3, 8, 3, 5, 8, 7, 5, 1, 1, 4, 6, 4, 3, 5, 5, 5, 7, 1, 2, 6, 6, 3, 1, 2, 7, 3, 6, 7, 6, 2, 3, 2, 6, 1, 1, 8, 6, 8, 2, 5, 8, 7, 5, 1, 7, 8, 5, 2, 6, 5, 0, 1, 6, 2, 7, 4, 6, 3, 0, 4, 1, 2, 7, 7, 2, 1, 6, 3, 1, 6, 1, 5, 2, 0, 8, 5, 8, 5, 6, 8, 0, 4, 6, 2, 6, 8, 7, 2, 1, 4, 1, 8, 7, 7, 1, 6, 3, 1, 3, 2, 0, 6, 6, 1, 1, 2, 0, 6, 5, 6, 1, 5, 3, 6, 6, 2, 6, 6, 0, 5, 0, 1, 1, 0, 6, 7, 7, 7, 5, 4, 7, 4, 8, 6, 8, 6, 4, 3, 3, 7], "declining": [6, 3, 5, 3, 4, 2, 1, 6, 4, 5, 4, 4, 4, 7, 8, 1, 5, 0, 5, 3, 0, 1, 3, 7, 7, 4, 2, 4, 5, 2, 3, 3, 1, 7, 6, 2, 2, 5, 7, 6, 1, 5, 2, 1, 2, 6, 5, 6, 2, 7, 7, 0, 2, 0, 6, 3, 0, 0, 3, 7, 1, 0, 3, 6, 2, 3, 8, 7, 2, 6, 1, 4, 2, 5, 8, 4, 7, 6, 1, 1, 6, 7, 2, 5, 7, 2, 7, 3, 6, 8, 0, 3, 0, 3, 1, 0, 8, 4, 2, 6, 2, 0, 1, 6, 7, 4, 7, 0, 1, 1, 7, 2, 5, 7, 5, 6, 8, 2, 2, 7, 7, 6, 8, 2, 3, 2, 7, 3, 5, 2, 2, 6, 1, 2, 8, 3, 8, 7, 7, 8, 2, 1, 1, 1, 3, 4, 1, 4, 0, 2, 0, 2, 4, 5, 4, 1]}, "constituents": [{"ticker": "CLMB", "name": "Climb Global Solutions", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.52, "high": 26.3599, "low": 23.68, "close": 25.73}, "weekly_return": 7.83738474}, {"ticker": "CNXN", "name": "PC Connection Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 72.01, "high": 78.0952, "low": 71.6, "close": 77.25}, "weekly_return": 6.65470109}, {"ticker": "AVT", "name": "Avnet Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 83.36, "high": 88.865, "low": 80.13, "close": 87.13}, "weekly_return": 6.02336335}, {"ticker": "NSIT", "name": "Insight Enterprises Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 113.9, "high": 120.9958, "low": 110.16, "close": 119.81}, "weekly_return": 5.70848774}, {"ticker": "ARW", "name": "Arrow Electronics Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 199.3, "high": 211.26, "low": 189.86, "close": 206.41}, "weekly_return": 4.52197691}, {"ticker": "SCSC", "name": "ScanSource Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 50.87, "high": 53.89, "low": 50.1246, "close": 53.08}, "weekly_return": 4.34440731}, {"ticker": "SNX", "name": "Synnex Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 244.56, "high": 255.9299, "low": 234.025, "close": 251.52}, "weekly_return": 2.81229562}, {"ticker": "IZM", "name": "ICZOOM Group Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.36, "high": 0.385, "low": 0.285, "close": 0.2997}, "weekly_return": -19.5004029}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}