{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 71, "latest": {"week_ending": "2026-05-29", "index_value": 852.6950882, "weekly_return": 2.44266642, "constituents": 71, "advancing": 46, "declining": 25, "unchanged": 0, "trend_line": 887.482834, "activity_lines": {"activity_5": 830.635713, "activity_10": 821.927788, "activity_20": 818.9786, "activity_30": 846.864282}, "fair_value": 1003.888706, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 2.44% with 46 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/us/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/us/technology/information-technology-services/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [934.994219, 967.34599907, 941.38873698, 960.72665011, 969.9709309, 1007.20863705, 996.88778487, 993.13961355, 973.41534229, 966.42795173, 926.80334698, 942.84362805, 963.20263938, 936.60504505, 924.13803668, 905.57792104, 908.17516362, 901.06573941, 878.27113126, 862.93678967, 846.57662024, 913.73733744, 915.74349496, 948.69735681, 959.42043653, 984.71579084, 1000.44753357, 1010.89922648, 1043.52502257, 1047.60840429, 1010.75865656, 1026.27226205, 1012.63058798, 1028.15380745, 1004.76807249, 1039.66931311, 1072.21813329, 1055.36639098, 1063.40546897, 1053.68139913, 1045.96109791, 1048.76386598, 1058.05468084, 1028.86895786, 981.87410968, 944.54235282, 972.43655253, 985.4437436, 997.22468108, 1022.68626858, 1012.5373032, 1003.36545683, 996.65483845, 991.1172932, 996.34118741, 1001.88196436, 1018.0472663, 1068.74626436, 1086.31612772, 1098.6454418, 1040.23756047, 1009.9696406, 1038.7555532, 1088.0915868, 1100.26283327, 1049.50913664, 1104.06120432, 1105.49863473, 1141.99029124, 1137.03479133, 1123.20747235, 1144.64914782, 1117.17667116, 1102.28863192, 1179.7412362, 1106.00118436, 1148.14305151, 1167.2802866, 1173.35595466, 1143.43133306, 1114.55501449, 1138.55816216, 1169.39304835, 1127.6320236, 1151.65143341, 1180.98551403, 1158.7520761, 1188.28346198, 1203.94085403, 1157.74522328, 1097.16525026, 1076.07865386, 1039.54254709, 1044.25898949, 993.36830333, 904.01279718, 906.53332659, 895.83331581, 957.85975689, 981.1302722, 1005.53144207, 1038.16883229, 1014.80154777, 1023.60515876, 1044.20477675, 995.25833216, 985.11123207, 1014.24945755, 1066.57928128, 1052.13301724, 1088.34263021, 1093.49112184, 1008.14376374, 993.46949174, 990.54958119, 1020.97395015, 1009.8618105, 997.7399394, 1042.3976461, 1078.89307501, 1067.37702102, 1102.91380947, 1060.64653871, 1059.78370457, 1093.03966637, 1067.99005384, 1011.10817734, 980.30919789, 942.5429825, 989.31898787, 1005.84403719, 1012.1012692, 993.55765974, 975.64140964, 952.72167683, 1005.93671646, 992.39173443, 973.22968656, 922.21115221, 879.98098527, 830.00990176, 818.57046493, 813.45740311, 822.56539491, 811.98991927, 793.38457081, 751.1039286, 783.36635525, 770.75041746, 845.5501799, 818.77813599, 818.44199079, 825.52173537, 799.04062148, 832.36323108, 852.6950882], "weeklyReturn": [-0.46706483, 3.46010482, -2.68334827, 2.05418998, 0.96221759, 3.83905383, -1.02469854, -0.37598729, -1.98605221, -0.71782211, -4.10010955, 1.73071031, 2.15932003, -2.76137058, -1.3310849, -2.00837049, 0.28680498, -0.78282522, -2.52973864, -1.74596899, -1.89587113, 7.9332119, 0.21955517, 3.59859087, 1.1302951, 2.63652444, 1.59759221, 1.04470175, 3.22740341, 0.39130655, -3.51751166, 1.53484765, -1.32924513, 1.53295976, -2.27453663, 3.47356187, 3.13068971, -1.57167108, 0.76173337, -0.91442729, -0.73269788, 0.26796102, 0.88588243, -2.75843239, -4.56762232, -3.80209199, 2.95319735, 1.33758763, 1.19549569, 2.55324482, -0.99238307, -0.905828, -0.66881098, -0.55561314, 0.52707124, 0.55611241, 1.61349366, 4.98002399, 1.64396957, 1.13496557, -5.31635404, -2.90971226, 2.85017603, 4.7495326, 1.11858658, -4.61287022, 5.19786496, 0.13019481, 3.3009228, -0.43393538, -1.21608583, 1.90896838, -2.40007837, -1.3326486, 7.02652663, -6.25052762, 3.81029132, 1.66679884, 0.52049779, -2.55034472, -2.52540907, 2.15360815, 2.70823988, -3.57117094, 2.13007518, 2.54713186, -1.88261733, 2.54855085, 1.3176479, -3.8370349, -5.23258242, -1.92191617, -3.39530076, 0.45370364, -4.87337784, -8.99520408, 0.27881568, -1.18032183, 6.92388193, 2.42942823, 2.48704688, 3.24578515, -2.25081738, 0.86752045, 2.01245742, -4.68743734, -1.01954435, 2.95786146, 5.15946283, -1.35444822, 3.44154326, 0.47305798, -7.80503439, -1.45557335, -0.29391044, 3.07146351, -1.08838621, -1.20034949, 4.47588644, 3.50110431, -1.0673953, 3.32935671, -3.83232764, -0.08134983, 3.1379952, -2.29173865, -5.326068, -3.04606175, -3.85247996, 4.96274507, 1.67034592, 0.6220877, -1.83218913, -1.80324211, -2.34919639, 5.58558086, -1.34650439, -1.93089555, -5.24218846, -4.5792297, -5.67865492, -1.37822896, -0.62463307, 1.11966426, -1.28566989, -2.29132752, -5.32914853, 4.29533456, -1.61047736, 9.70479688, -3.16622769, -0.04105449, 0.86502705, -3.20780335, 4.17032735, 2.44266642], "trendLine": [959.469167, 959.32871, 958.144786, 957.145197, 957.46533, 959.98795, 962.782194, 965.540207, 966.362852, 965.036402, 962.28121, 959.413355, 955.68017, 952.315005, 948.189329, 945.072462, 942.156668, 941.883275, 941.575413, 940.11722, 936.590964, 935.703215, 933.763695, 934.18639, 934.783336, 937.128277, 940.586355, 943.358896, 947.475662, 951.083218, 953.608699, 955.572908, 957.947636, 960.195208, 961.355113, 962.437135, 964.948147, 967.022373, 970.022044, 972.930492, 976.902417, 980.433092, 983.594826, 986.67029, 988.594826, 989.89364, 992.035686, 994.848287, 998.813405, 1004.138388, 1009.67041, 1012.658014, 1015.355059, 1016.769057, 1017.999749, 1018.571954, 1019.158612, 1021.086847, 1022.513217, 1024.214452, 1025.197082, 1024.653661, 1025.524493, 1027.522419, 1030.705578, 1031.033572, 1032.095008, 1033.766082, 1036.385576, 1039.164023, 1041.738902, 1044.935078, 1046.905811, 1049.353134, 1055.948704, 1061.330666, 1067.187549, 1073.248767, 1079.119809, 1083.144645, 1086.545235, 1091.051659, 1096.809599, 1101.36009, 1106.537098, 1112.507217, 1117.197377, 1121.18195, 1125.102774, 1127.072767, 1128.970357, 1131.173991, 1131.200224, 1129.739137, 1126.175986, 1121.326108, 1114.741846, 1107.753002, 1101.615317, 1096.4185, 1092.495965, 1088.946622, 1085.534117, 1082.911335, 1078.393453, 1074.702025, 1069.267631, 1064.166603, 1060.607381, 1057.564103, 1056.690357, 1055.188123, 1049.813146, 1045.341062, 1039.971, 1034.637281, 1029.674273, 1023.322822, 1017.938048, 1015.309643, 1014.316702, 1015.211208, 1015.914674, 1016.432164, 1019.754543, 1025.220452, 1028.70628, 1031.522143, 1031.011584, 1031.284541, 1031.294961, 1030.426042, 1029.717912, 1028.119121, 1025.069684, 1025.42563, 1025.668314, 1024.300988, 1019.488717, 1013.750316, 1005.139225, 995.975203, 989.485658, 983.788854, 977.836866, 970.250553, 961.62529, 954.479504, 945.424597, 937.6465, 929.359871, 919.877477, 912.039983, 903.348547, 894.659333, 887.482834], "activity5": [929.647692, 944.174612, 945.339724, 952.039758, 959.107579, 976.548689, 985.73522, 991.702909, 987.645782, 980.413612, 960.209439, 950.712379, 951.6046, 945.626754, 937.947259, 926.900386, 918.134289, 909.309616, 897.029199, 883.526263, 868.65002, 880.094103, 891.836093, 913.584187, 934.211559, 956.838473, 975.500023, 991.864791, 1012.761109, 1028.69671, 1026.469864, 1027.678028, 1022.617319, 1022.615593, 1015.843369, 1023.560914, 1040.200689, 1048.160159, 1055.950267, 1058.148908, 1054.513227, 1051.39235, 1052.932029, 1044.563914, 1022.833283, 993.445887, 980.117807, 976.213944, 981.07779, 996.53845, 1005.895312, 1007.661894, 1005.129676, 1000.004204, 997.027189, 997.653439, 1004.378478, 1027.024397, 1050.720841, 1072.180467, 1067.350517, 1049.874219, 1042.531735, 1053.633975, 1068.674934, 1066.690168, 1082.27132, 1092.058844, 1109.560714, 1121.817505, 1127.013725, 1134.443948, 1130.010816, 1119.836468, 1138.126433, 1128.989284, 1135.046509, 1147.249886, 1158.138245, 1154.313909, 1143.284793, 1139.686471, 1147.005437, 1140.263211, 1144.575716, 1158.118242, 1159.820922, 1170.021136, 1184.181121, 1177.855306, 1150.929914, 1122.563674, 1087.530293, 1063.985121, 1034.121845, 985.431861, 950.458884, 923.222258, 926.241728, 942.777986, 968.263835, 997.860905, 1010.89318, 1018.928776, 1029.447885, 1019.446545, 1006.747712, 1007.298795, 1025.329958, 1035.680759, 1057.572881, 1074.975547, 1056.703767, 1033.94761, 1015.092136, 1010.48368, 1006.662423, 1004.37583, 1017.668727, 1039.86489, 1052.332802, 1073.552773, 1074.480186, 1070.926215, 1077.298494, 1074.377796, 1052.455603, 1026.38746, 993.086401, 983.193391, 985.723444, 994.482308, 996.993763, 992.649904, 978.459572, 984.447407, 985.91407, 982.307352, 963.049655, 933.277252, 891.697201, 858.032459, 834.251447, 824.157918, 817.182281, 808.537599, 788.241058, 783.196429, 775.952557, 797.096271, 807.078619, 815.256015, 821.304122, 815.714832, 819.347064, 830.635713], "activity10": [928.600179, 934.93543, 936.060702, 941.293601, 947.758003, 960.475463, 969.628385, 976.27832, 978.15263, 977.785718, 969.722584, 964.724789, 963.87413, 957.790929, 949.879573, 939.426977, 931.294437, 923.482232, 913.199623, 901.858846, 889.425151, 890.661163, 892.791136, 901.775614, 912.489883, 927.161809, 943.255181, 959.571182, 979.822173, 997.810981, 1005.742169, 1013.508884, 1016.749206, 1021.050348, 1019.654875, 1023.78058, 1032.825097, 1037.500741, 1042.829542, 1046.028867, 1047.714083, 1049.268849, 1052.103916, 1048.806595, 1036.951753, 1018.725574, 1007.300648, 1000.054876, 996.222414, 998.222618, 998.941104, 998.599687, 997.863583, 997.237013, 998.246636, 1000.000636, 1003.651242, 1015.690563, 1029.409813, 1043.750912, 1046.091321, 1042.42483, 1043.872065, 1053.524021, 1063.625762, 1062.610073, 1070.646994, 1077.381376, 1090.082379, 1100.870125, 1108.445825, 1118.411467, 1120.933396, 1119.322569, 1131.535907, 1128.8969, 1132.892922, 1139.566954, 1146.22235, 1146.866621, 1142.144352, 1141.943608, 1147.459953, 1144.433995, 1145.314414, 1152.039026, 1153.357843, 1159.853112, 1168.813303, 1168.8182, 1157.548303, 1142.760657, 1122.466074, 1105.389945, 1080.576836, 1042.395147, 1009.707603, 979.660399, 966.208004, 961.460815, 964.361382, 974.86209, 981.80347, 990.795342, 1003.908124, 1007.197253, 1006.982445, 1010.636807, 1021.652662, 1028.065205, 1039.770354, 1050.905935, 1045.517955, 1037.582976, 1029.665025, 1028.254326, 1024.355682, 1017.803051, 1019.670176, 1028.6125, 1034.974449, 1048.178825, 1053.526922, 1057.763543, 1066.84099, 1069.500506, 1060.963024, 1046.803067, 1026.093448, 1015.704096, 1009.947918, 1006.448201, 1001.228055, 993.970207, 984.074995, 986.40648, 987.403485, 985.256779, 973.962695, 955.360068, 929.659753, 905.076525, 883.082391, 866.018806, 849.815608, 832.788378, 811.938343, 801.341254, 791.90242, 798.817373, 801.490698, 804.307118, 808.413101, 807.484984, 813.043247, 821.927788], "activity20": [937.73733, 938.603038, 937.289641, 938.455139, 940.866917, 947.196273, 952.504002, 957.448864, 960.115833, 961.708248, 959.24239, 958.425897, 959.536576, 958.16523, 955.603748, 951.357368, 947.400201, 942.711326, 935.978476, 927.984026, 918.795488, 916.424246, 914.499345, 915.835028, 918.249238, 923.122771, 929.601673, 937.059023, 947.539023, 958.074061, 964.713025, 972.429688, 978.449865, 985.713072, 990.313121, 997.853144, 1007.854525, 1015.46982, 1023.115977, 1028.954441, 1033.149329, 1036.661699, 1040.415924, 1040.712884, 1036.152375, 1027.929538, 1022.554594, 1018.551815, 1015.792247, 1015.67807, 1014.716002, 1012.871955, 1010.497881, 1007.672497, 1005.520991, 1003.937307, 1004.073114, 1009.295354, 1016.127201, 1024.02417, 1026.144368, 1025.409163, 1027.600208, 1034.581823, 1042.440592, 1044.901919, 1052.05884, 1058.725875, 1068.296616, 1076.706045, 1083.254069, 1091.317156, 1096.091038, 1098.873098, 1108.502209, 1110.235125, 1115.485745, 1121.939456, 1128.502592, 1131.801289, 1132.136594, 1134.404021, 1138.995777, 1138.98821, 1141.079917, 1145.720639, 1147.617812, 1152.067066, 1157.613286, 1158.46492, 1153.448412, 1146.547667, 1136.493818, 1127.258842, 1113.453464, 1092.025529, 1071.799493, 1051.704932, 1038.810255, 1029.15799, 1022.602508, 1019.674509, 1014.999099, 1011.898278, 1011.254691, 1006.461189, 1001.585711, 1000.312164, 1004.851143, 1008.66839, 1016.437086, 1024.738128, 1024.827934, 1023.669707, 1022.475249, 1024.191772, 1024.293038, 1022.7478, 1024.970408, 1030.266209, 1033.999706, 1040.823156, 1043.312842, 1045.502044, 1050.686202, 1053.252135, 1050.054406, 1043.799645, 1034.109722, 1029.465306, 1026.693818, 1024.911108, 1021.74991, 1016.95186, 1010.055875, 1008.408121, 1005.541975, 1000.934063, 991.583958, 978.784249, 962.17259, 945.60178, 929.898028, 916.238795, 902.701984, 888.731568, 872.042069, 859.663298, 847.020832, 842.320213, 835.754488, 830.04754, 825.93704, 820.1047, 818.286899, 818.9786], "activity30": [949.600678, 950.108861, 948.951443, 949.118015, 949.945482, 953.154727, 955.535362, 957.493905, 958.001978, 958.006178, 955.53953, 954.285492, 954.529962, 953.299309, 951.48144, 948.732317, 946.351846, 943.700818, 939.596809, 934.523349, 928.488472, 927.014045, 925.726321, 926.689783, 928.317786, 931.539234, 935.624348, 940.160662, 946.622993, 953.08317, 956.933198, 961.62117, 965.30231, 969.831741, 972.707409, 977.759939, 984.842584, 990.676019, 996.894283, 1002.291661, 1007.003313, 1011.639535, 1016.64738, 1019.568291, 1019.25886, 1016.416765, 1015.290502, 1014.865215, 1015.018531, 1016.558716, 1017.100581, 1016.69381, 1015.661347, 1014.09762, 1012.779693, 1011.739836, 1011.705985, 1014.905189, 1019.113529, 1024.025286, 1025.059035, 1024.076619, 1024.986419, 1029.023005, 1033.715935, 1034.929068, 1039.640528, 1044.376246, 1051.358453, 1057.851951, 1063.274109, 1069.91348, 1074.574228, 1078.147313, 1086.559448, 1089.788641, 1095.38944, 1101.847036, 1108.305564, 1112.454695, 1114.48117, 1117.836843, 1122.891126, 1124.879669, 1128.124272, 1132.927396, 1135.910935, 1140.497134, 1145.836418, 1147.942383, 1146.012865, 1142.600498, 1136.688792, 1131.07968, 1122.281561, 1107.948452, 1094.090854, 1079.967723, 1070.297191, 1062.523962, 1056.660281, 1053.155305, 1048.371751, 1044.376335, 1041.879137, 1036.515581, 1030.73553, 1027.18597, 1027.341627, 1026.794894, 1028.780605, 1031.154848, 1028.119728, 1024.484654, 1020.94972, 1019.724103, 1018.125686, 1016.065406, 1017.29604, 1021.228623, 1024.587808, 1030.303751, 1033.235062, 1036.065322, 1041.007742, 1044.11971, 1043.209241, 1040.086849, 1034.346258, 1031.656413, 1030.01509, 1028.776787, 1026.398182, 1022.909375, 1018.045024, 1016.810639, 1014.67942, 1011.296283, 1004.709842, 995.709343, 983.855123, 971.818428, 960.043087, 949.274037, 938.190235, 926.290087, 912.151595, 900.651019, 888.797529, 882.354018, 874.685092, 867.529099, 861.441632, 854.151351, 849.571653, 846.864282], "fairValue": [1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706, 1003.888706], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [29, 43, 8, 41, 22, 43, 20, 24, 27, 25, 11, 38, 45, 15, 23, 15, 28, 27, 17, 14, 14, 51, 28, 45, 38, 40, 32, 35, 39, 35, 11, 40, 28, 42, 17, 37, 32, 28, 35, 27, 18, 27, 41, 13, 7, 12, 33, 35, 36, 42, 25, 16, 22, 23, 34, 32, 30, 44, 37, 36, 10, 20, 40, 44, 38, 10, 46, 26, 41, 31, 32, 33, 11, 23, 47, 9, 44, 35, 32, 19, 16, 33, 39, 18, 47, 41, 26, 38, 32, 16, 15, 22, 15, 28, 19, 5, 37, 32, 56, 44, 42, 48, 13, 36, 47, 16, 25, 46, 56, 19, 43, 34, 5, 35, 39, 54, 29, 24, 40, 44, 27, 40, 13, 33, 53, 21, 20, 26, 21, 53, 45, 39, 32, 32, 20, 53, 22, 24, 10, 18, 12, 28, 29, 42, 24, 22, 12, 54, 25, 59, 24, 38, 29, 21, 54, 46], "declining": [26, 13, 48, 14, 34, 12, 35, 31, 30, 30, 45, 18, 12, 41, 33, 40, 27, 28, 38, 42, 43, 5, 26, 9, 17, 16, 23, 22, 15, 21, 44, 16, 27, 14, 37, 19, 22, 28, 22, 30, 37, 29, 14, 44, 49, 46, 24, 23, 21, 15, 32, 40, 32, 34, 22, 23, 24, 12, 20, 21, 47, 36, 17, 12, 17, 47, 11, 30, 17, 30, 29, 27, 50, 38, 15, 51, 18, 26, 29, 43, 49, 29, 26, 46, 17, 23, 39, 25, 32, 48, 48, 42, 51, 38, 47, 61, 29, 34, 10, 22, 23, 17, 52, 30, 18, 50, 40, 18, 10, 49, 24, 32, 63, 34, 29, 14, 40, 45, 28, 25, 41, 26, 57, 37, 17, 49, 50, 42, 47, 15, 23, 30, 38, 37, 48, 15, 46, 46, 59, 51, 55, 41, 41, 27, 46, 47, 58, 16, 45, 11, 46, 31, 41, 49, 16, 25]}, "constituents": [{"ticker": "UIS", "name": "Unisys Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 4.59, "low": 2.97, "close": 4.59}, "weekly_return": 55.59322034}, {"ticker": "TDTH", "name": "Trident Digital Tech Holdings Ltd American Depository Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.86, "high": 3.25, "low": 1.73, "close": 2.57}, "weekly_return": 40.82191781}, {"ticker": "TSSI", "name": "TSS, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.29, "high": 17.49, "low": 12.29, "close": 16.48}, "weekly_return": 37.21898418}, {"ticker": "BBAI", "name": "BigBearai Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 5.1599, "low": 4.065, "close": 5.04}, "weekly_return": 20.57416268}, {"ticker": "QXL", "name": "Quantum X Labs Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 5.39, "low": 4.0501, "close": 4.89}, "weekly_return": 19.26829268}, {"ticker": "CHRN", "name": "ChronoScale Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 20.7, "low": 14.18, "close": 18.36}, "weekly_return": 18.56635454}, {"ticker": "KEEL", "name": "Bitfarms Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.8699, "low": 5.0, "close": 5.68}, "weekly_return": 18.08731809}, {"ticker": "WIT", "name": "Wipro Limited ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.01, "high": 2.49, "low": 2.0, "close": 2.36}, "weekly_return": 17.41293532}, {"ticker": "IBM", "name": "International Business Machines", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 254.55, "high": 300.9999, "low": 245.45, "close": 297.8}, "weekly_return": 17.31799559}, {"ticker": "EFOR", "name": "Everforth, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 22.77, "low": 18.955, "close": 22.68}, "weekly_return": 16.30769231}, {"ticker": "CDW", "name": "CDW Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 110.17, "high": 125.92, "low": 108.3, "close": 125.45}, "weekly_return": 13.20158816}, {"ticker": "PONY", "name": "Pony AI Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.3, "high": 10.4, "low": 8.855, "close": 10.03}, "weekly_return": 12.44394619}, {"ticker": "ARBB", "name": "ARB IOT Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.3, "low": 4.5996, "close": 5.16}, "weekly_return": 11.93058568}, {"ticker": "SHAZ", "name": "SharonAI Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 67.95, "high": 79.5, "low": 62.0, "close": 75.83}, "weekly_return": 11.4163973}, {"ticker": "PSN", "name": "Parsons Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 53.03, "high": 60.715, "low": 52.6877, "close": 59.1}, "weekly_return": 10.03537516}, {"ticker": "INOD", "name": "Innodata Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 97.5, "high": 107.7699, "low": 87.612, "close": 104.98}, "weekly_return": 9.94972769}, {"ticker": "VYX", "name": "NCR Voyix Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.67, "high": 7.41, "low": 6.46, "close": 7.19}, "weekly_return": 9.1047041}, {"ticker": "CIFR", "name": "Cipher Mining Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.26, "high": 25.56, "low": 22.17, "close": 23.65}, "weekly_return": 7.64679108}, {"ticker": "CNXC", "name": "Concentrix Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.36, "high": 28.46, "low": 25.37, "close": 28.29}, "weekly_return": 7.40318907}, {"ticker": "INGM", "name": "Ingram Micro Holding Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.88, "high": 28.27, "low": 26.745, "close": 28.25}, "weekly_return": 6.04354354}, {"ticker": "CTSH", "name": "Cognizant Technology Solutions Corp Class A", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 52.05, "high": 56.14, "low": 51.1, "close": 55.755}, "weekly_return": 5.69668246}, {"ticker": "VNET", "name": "VNET Group Inc DRC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.48, "high": 11.115, "low": 9.38, "close": 10.08}, "weekly_return": 5.66037736}, {"ticker": "PENG", "name": "Penguin Solutions, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 54.62, "high": 60.87, "low": 51.2301, "close": 55.83}, "weekly_return": 4.92388649}, {"ticker": "ACN", "name": "Accenture plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 188.24, "low": 173.835, "close": 187.07}, "weekly_return": 4.36844454}, {"ticker": "DXC", "name": "DXC Technology Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 9.995, "low": 9.125, "close": 9.91}, "weekly_return": 4.31578947}, {"ticker": "GIB", "name": "CGI Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 66.75, "high": 70.43, "low": 66.22, "close": 69.78}, "weekly_return": 4.19590862}, {"ticker": "SAIC", "name": "Science Applications International Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 99.14, "high": 106.02, "low": 98.19, "close": 104.2}, "weekly_return": 4.18958104}, {"ticker": "HCKT", "name": "The Hackett Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.13, "high": 11.68, "low": 10.8016, "close": 11.53}, "weekly_return": 3.78037804}, {"ticker": "CLVT", "name": "CLARIVATE PLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.6599, "low": 2.34, "close": 2.53}, "weekly_return": 3.26530612}, {"ticker": "G", "name": "Genpact Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.5, "high": 33.52, "low": 30.91, "close": 32.95}, "weekly_return": 3.25916641}, {"ticker": "APLD", "name": "Applied Digital Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 48.395, "high": 50.725, "low": 43.6801, "close": 47.28}, "weekly_return": 3.07390451}, {"ticker": "TASK", "name": "Taskus Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.16, "high": 6.345, "low": 6.03, "close": 6.33}, "weekly_return": 2.75974026}, {"ticker": "CACI", "name": "CACI International Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 499.61, "high": 528.98, "low": 488.4, "close": 513.51}, "weekly_return": 2.42545128}, {"ticker": "BR", "name": "Broadridge Financial Solutions Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 148.66, "high": 154.19, "low": 146.01, "close": 153.72}, "weekly_return": 2.14632201}, {"ticker": "GLE", "name": "Global Engine Group Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.5711, "low": 0.3902, "close": 0.4361}, "weekly_return": 1.67871299}, {"ticker": "III", "name": "Information Services Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.47, "high": 4.61, "low": 4.29, "close": 4.51}, "weekly_return": 1.57657658}, {"ticker": "KD", "name": "Kyndryl Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.17, "high": 12.59, "low": 11.61, "close": 12.47}, "weekly_return": 1.46460537}, {"ticker": "LDOS", "name": "Leidos Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.47, "high": 134.47, "low": 124.0, "close": 127.8}, "weekly_return": 1.42052218}, {"ticker": "IT", "name": "Gartner Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 157.64, "high": 166.26, "low": 155.55, "close": 162.2}, "weekly_return": 1.36866446}, {"ticker": "GDS", "name": "GDS Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.84, "high": 36.41, "low": 32.38, "close": 35.45}, "weekly_return": 1.22786979}, {"ticker": "CSPI", "name": "CSP Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.84, "high": 10.1, "low": 9.13, "close": 9.89}, "weekly_return": 1.12474438}, {"ticker": "NABL", "name": "N-Able Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.63, "high": 3.76, "low": 3.395, "close": 3.7}, "weekly_return": 1.09289617}, {"ticker": "VEEA", "name": "Veea Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5888, "high": 0.714, "low": 0.5799, "close": 0.6045}, "weekly_return": 1.07005517}, {"ticker": "GDYN", "name": "Grid Dynamics Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.06, "high": 7.45, "low": 6.862, "close": 7.2}, "weekly_return": 0.98176718}, {"ticker": "GLOB", "name": "Globant SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.76, "high": 41.11, "low": 38.0, "close": 40.36}, "weekly_return": 0.5731373}, {"ticker": "CLPS", "name": "CLPS Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9, "high": 0.96, "low": 0.8835, "close": 0.9}, "weekly_return": 0.08896797}, {"ticker": "INFY", "name": "Infosys Ltd ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 12.6, "high": 12.779, "low": 12.04, "close": 12.65}, "weekly_return": -0.1578532}, {"ticker": "EPAM", "name": "EPAM Systems Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 101.44, "high": 104.25, "low": 99.19, "close": 102.46}, "weekly_return": -0.22397507}, {"ticker": "WSE", "name": "Wise Group plc Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.56, "high": 13.04, "low": 12.12, "close": 12.77}, "weekly_return": -0.85403727}, {"ticker": "DTST", "name": "Data Storage Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 3.93, "low": 3.6225, "close": 3.73}, "weekly_return": -0.92961487}, {"ticker": "IBEX", "name": "IBEX Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.14, "high": 32.58, "low": 30.62, "close": 31.64}, "weekly_return": -1.18675828}, {"ticker": "AIOS", "name": "AIOS Tech Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.74, "high": 18.625, "low": 14.43, "close": 15.86}, "weekly_return": -1.24533001}, {"ticker": "FIS", "name": "Fidelity National Information Services Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.18, "high": 43.65, "low": 41.41, "close": 42.99}, "weekly_return": -1.30853994}, {"ticker": "TTEC", "name": "TTEC Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.77, "high": 2.815, "low": 2.56, "close": 2.72}, "weekly_return": -1.44927536}, {"ticker": "WYFI", "name": "WhiteFiber, Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 33.19, "low": 29.0961, "close": 29.74}, "weekly_return": -1.49055979}, {"ticker": "EXLS", "name": "ExlService Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.08, "high": 29.4031, "low": 28.34, "close": 29.03}, "weekly_return": -1.62656727}, {"ticker": "SAIH", "name": "SAIHEAT Limited", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 11.96, "low": 11.13, "close": 11.16}, "weekly_return": -2.57529463}, {"ticker": "JKHY", "name": "Jack Henry & Associates Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 138.895, "high": 139.45, "low": 135.11, "close": 136.32}, "weekly_return": -2.76053927}, {"ticker": "MGRT", "name": "Mega Fortune Company Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 80.88, "high": 94.5, "low": 80.88, "close": 82.98}, "weekly_return": -3.51162791}, {"ticker": "FORTY", "name": "Formula Systems 1985 Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 132.91, "high": 134.56, "low": 128.5, "close": 132.54}, "weekly_return": -4.68176915}, {"ticker": "TTGT", "name": "TechTarget, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.8, "high": 5.02, "low": 4.45, "close": 4.59}, "weekly_return": -4.77178423}, {"ticker": "SLAI", "name": "SOLAI Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.785, "high": 0.8399, "low": 0.67, "close": 0.7491}, "weekly_return": -5.20121488}, {"ticker": "LZMH", "name": "LZ Technology Holdings Limited Class B Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.32, "low": 1.1014, "close": 1.28}, "weekly_return": -7.91366906}, {"ticker": "CNDT", "name": "Conduent Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.98, "low": 1.685, "close": 1.73}, "weekly_return": -7.9787234}, {"ticker": "JFU", "name": "9F Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.49, "low": 2.95, "close": 3.06}, "weekly_return": -8.35579515}, {"ticker": "CYCU", "name": "Cycurion, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0225, "low": 0.85, "close": 0.8714}, "weekly_return": -13.72277228}, {"ticker": "DAIC", "name": "CID HoldCo, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.1867, "low": 0.1309, "close": 0.1401}, "weekly_return": -24.06504065}, {"ticker": "HKIT", "name": "Hitek Global Inc. Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.691, "high": 1.9892, "low": 0.5, "close": 1.46}, "weekly_return": -27.36318408}, {"ticker": "GMM", "name": "Global Mofy Metaverse Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.13, "close": 0.1369}, "weekly_return": -49.50202877}, {"ticker": "VRRM", "name": "Verra Mobility Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.51, "high": 13.67, "low": 3.4, "close": 4.51}, "weekly_return": -66.56782802}, {"ticker": "JZ", "name": "Jianzhi Education Technology Group Company Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.728}, "weekly_return": -97.9481398}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}