{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 66, "latest": {"week_ending": "2026-07-10", "index_value": 906.06515368, "weekly_return": 1.19147168, "constituents": 66, "advancing": 33, "declining": 33, "unchanged": 0, "trend_line": 966.999397, "activity_lines": {"activity_5": 903.066943, "activity_10": 923.802584, "activity_20": 928.260184, "activity_30": 937.577062}, "fair_value": 1066.050309, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 1.19% with 33 advancing, 33 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/us/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/us/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1023.62235011, 1019.97810565, 999.35658622, 992.5473327, 952.46201831, 969.40696893, 991.30239762, 964.20268336, 951.2587728, 933.53544254, 937.53089694, 932.06770502, 906.68923208, 889.48126252, 872.40674651, 942.74241959, 942.3546918, 977.03809781, 988.83929709, 1016.23684318, 1032.07059211, 1041.73155293, 1076.33751641, 1080.65999175, 1044.36832876, 1060.79394403, 1046.81076806, 1064.34421687, 1039.25512771, 1074.54986451, 1109.79864389, 1089.96093607, 1103.01158982, 1091.24188376, 1084.40568926, 1085.56866085, 1094.30046007, 1062.37151208, 1014.84611098, 975.27510097, 1005.0574564, 1014.50760295, 1027.35092362, 1055.53524518, 1048.14093135, 1031.64592756, 1028.96109362, 1027.77539797, 1035.76733487, 1052.01642669, 1068.71766856, 1124.80208509, 1146.48702308, 1161.33356493, 1101.03944359, 1067.27797499, 1094.33798239, 1150.22529406, 1158.61953504, 1104.3697322, 1166.60969268, 1162.75906095, 1201.28350523, 1194.39183152, 1184.52243295, 1214.5303643, 1185.12166601, 1173.23463336, 1260.09704781, 1177.46944806, 1227.64506877, 1245.89903945, 1257.07278851, 1222.09539595, 1185.97685652, 1211.72302552, 1242.25605122, 1200.57583375, 1230.37822783, 1266.8095284, 1237.0372838, 1265.73018291, 1279.49352631, 1229.61499094, 1160.24302652, 1137.20486432, 1098.02148411, 1102.73520038, 1050.36258208, 953.29072442, 959.71077753, 950.46348146, 1015.21908671, 1041.55893052, 1070.29588799, 1103.15176599, 1070.52454015, 1078.01657043, 1099.82877575, 1053.94635743, 1044.76377967, 1084.01452909, 1142.49044667, 1128.90713045, 1166.90774456, 1180.48256557, 1082.73385468, 1070.50396553, 1068.89876841, 1106.20379999, 1093.65578069, 1081.32508314, 1133.7813114, 1174.23601312, 1164.43584491, 1206.56977765, 1160.30680088, 1159.80357336, 1190.44153877, 1166.62195899, 1103.95441379, 1071.51001177, 1034.22569253, 1089.47365881, 1115.42524874, 1126.56045629, 1106.80957332, 1095.12514628, 1068.97083382, 1132.59047917, 1121.1262626, 1097.80419763, 1043.72151456, 996.98138504, 938.52251318, 921.16376198, 916.66506189, 931.8724505, 917.50282934, 893.83566487, 842.66403918, 884.73843498, 874.5244231, 969.76895253, 940.28190151, 946.76457577, 961.47584583, 922.98637712, 974.44622846, 1015.84661464, 951.38806485, 938.66352334, 911.41022449, 890.86912574, 895.39675496, 906.06515368], "weeklyReturn": [-0.97855649, -0.35601455, -2.02176099, -0.68136375, -4.03863, 1.77906838, 2.25864156, -2.73374848, -1.34244706, -1.863145, 0.42799172, -0.58272127, -2.72281432, -1.89789058, -1.91960379, 8.06225689, -0.04112765, 3.68050441, 1.20785457, 2.77067732, 1.55807665, 0.93607558, 3.32196557, 0.40159107, -3.3582869, 1.57277991, -1.31818022, 1.67493967, -2.35723451, 3.3961571, 3.2803298, -1.78750514, 1.19735059, -1.06705189, -0.62646005, 0.10724507, 0.80435255, -2.91774966, -4.47351991, -3.89921285, 3.05373893, 0.94025934, 1.26596594, 2.7433977, -0.70052742, -1.57373911, -0.26024762, -0.11523231, 0.77759566, 1.56879748, 1.58754573, 5.24782346, 1.92788921, 1.29495943, -5.19180046, -3.0663269, 2.53542264, 5.10695165, 0.72979103, -4.68227932, 5.63579014, -0.33007027, 3.31319235, -0.57369253, -0.82631163, 2.53333584, -2.42140494, -1.00302214, 7.40366948, -6.55724096, 4.26130978, 1.48690946, 0.89684226, -2.78244767, -2.9554599, 2.17088292, 2.51980239, -3.35520342, 2.48234166, 2.96098385, -2.3501753, 2.31948539, 1.08738368, -3.89830307, -5.64176307, -1.98563246, -3.44558676, 0.42929181, -4.74933767, -9.2417475, 0.67346224, -0.9635503, 6.81305558, 2.59449848, 2.75903327, 3.06979391, -2.95763709, 0.69984666, 2.02336457, -4.17177831, -0.87125665, 3.75690182, 5.39438504, -1.18892165, 3.36614174, 1.1633157, -8.28040276, -1.12953789, -0.1499478, 3.49004346, -1.1343316, -1.12747519, 4.85110621, 3.56812212, -0.83459953, 3.61839881, -3.83425622, -0.04337021, 2.64165123, -2.00090294, -5.37170972, -2.93892588, -3.47960531, 5.3419642, 2.38203005, 0.99829258, -1.75320222, -1.0556854, -2.38824874, 5.95148561, -1.01221198, -2.08023536, -4.92644164, -4.47821846, -5.8635871, -1.84958282, -0.48837137, 1.65899075, -1.54201588, -2.57951951, -5.72494785, 4.9930214, -1.15446684, 10.89100852, -3.04062642, 0.68943944, 1.55384669, -4.00316543, 5.57536412, 4.24860654, -6.3453034, -1.33747122, -2.90341514, -2.25377094, 0.50822608, 1.19147168], "trendLine": [984.126016, 987.210632, 988.402585, 987.500344, 985.082972, 982.428287, 978.916732, 975.727383, 971.740735, 968.814646, 966.15539, 966.28412, 966.278332, 965.059272, 961.684539, 961.052365, 959.193934, 959.833888, 960.763592, 963.490843, 967.334562, 970.404811, 974.879499, 978.804545, 981.671708, 983.947211, 986.672927, 989.298336, 990.772332, 992.132725, 995.005268, 997.338029, 1000.793196, 1004.083014, 1008.481137, 1012.353193, 1015.786462, 1019.058756, 1021.178334, 1022.569656, 1024.820541, 1027.568538, 1031.590594, 1037.125727, 1042.983533, 1045.946984, 1048.833864, 1050.525107, 1052.089375, 1053.282028, 1054.503597, 1057.272615, 1059.610932, 1062.300051, 1064.189088, 1064.405222, 1065.989463, 1068.852165, 1072.830979, 1073.824974, 1075.718676, 1078.14528, 1081.421011, 1084.859342, 1088.196567, 1092.495291, 1095.522664, 1099.218101, 1107.393133, 1114.132944, 1121.552531, 1129.265579, 1136.922975, 1142.47498, 1147.069511, 1153.07208, 1160.181912, 1165.941927, 1172.428957, 1179.588727, 1185.199381, 1189.896984, 1194.330534, 1196.606582, 1198.580034, 1200.910931, 1201.033714, 1199.450711, 1195.842146, 1190.806179, 1183.909548, 1176.833029, 1170.630882, 1165.536452, 1161.7289, 1158.01628, 1154.196376, 1151.022441, 1145.680165, 1141.562729, 1135.466686, 1130.070535, 1126.251124, 1123.144848, 1122.509211, 1121.467863, 1116.150456, 1111.814727, 1106.432078, 1101.078554, 1096.299171, 1090.152334, 1085.29526, 1083.449294, 1083.589055, 1085.901219, 1087.977396, 1089.879675, 1094.548974, 1101.660015, 1106.468136, 1110.50302, 1111.136574, 1112.733731, 1114.238043, 1115.018333, 1116.227834, 1116.79812, 1115.769522, 1118.390993, 1120.936409, 1121.396064, 1118.103767, 1113.706242, 1106.093401, 1097.449441, 1091.913814, 1087.292764, 1082.246232, 1075.167295, 1066.800903, 1060.248015, 1051.606119, 1044.79055, 1037.318752, 1028.658579, 1022.03088, 1014.136973, 1006.93713, 1001.911285, 996.82574, 992.397524, 988.303675, 981.683524, 974.349241, 966.999397], "activity5": [1011.624863, 1018.083105, 1014.00492, 1006.738672, 986.276516, 976.88108, 978.398478, 972.794352, 965.219183, 954.488808, 946.352023, 938.519245, 926.175955, 911.930906, 896.112852, 907.815269, 919.041009, 941.142085, 962.486969, 986.3405, 1005.883274, 1022.691157, 1044.409237, 1060.948181, 1059.268524, 1061.18864, 1056.532807, 1057.382843, 1050.669402, 1058.481198, 1076.030484, 1083.700221, 1092.843499, 1095.485716, 1092.383418, 1089.011722, 1090.165958, 1080.38791, 1057.4774, 1026.469604, 1012.664634, 1007.377125, 1011.690247, 1027.73285, 1038.598071, 1039.107237, 1036.948892, 1033.43175, 1032.550289, 1038.403052, 1049.56453, 1076.949363, 1105.17311, 1130.431596, 1127.220959, 1109.488298, 1100.87162, 1112.914985, 1127.507213, 1124.197108, 1141.411638, 1150.720509, 1168.309456, 1180.197299, 1186.410521, 1197.282875, 1195.157617, 1187.579175, 1210.824795, 1202.147535, 1210.665681, 1224.39417, 1237.795417, 1233.948323, 1220.595159, 1215.256891, 1221.157767, 1213.408104, 1219.359036, 1236.901546, 1239.131129, 1249.237395, 1262.3665, 1253.608247, 1221.776888, 1189.370576, 1150.558631, 1124.498505, 1092.764728, 1040.623826, 1004.419761, 976.966204, 980.935048, 999.518248, 1028.267344, 1060.168055, 1071.630292, 1077.585801, 1086.625547, 1076.486497, 1064.376556, 1069.242731, 1092.701545, 1107.33433, 1132.695428, 1155.050708, 1135.775165, 1112.508371, 1093.50561, 1090.938416, 1088.23548, 1087.210763, 1103.765373, 1129.586395, 1145.118211, 1170.812534, 1173.558266, 1170.870807, 1176.661186, 1173.431337, 1149.166565, 1120.928016, 1086.181147, 1078.222126, 1085.644826, 1100.192377, 1106.64923, 1106.85797, 1094.288642, 1104.292718, 1109.33104, 1106.957619, 1087.156996, 1055.203239, 1008.562487, 969.07335, 941.415479, 930.90268, 923.056611, 912.620059, 888.10542, 882.848896, 876.316142, 905.354767, 921.079966, 935.869642, 948.623038, 943.430783, 952.161016, 974.379559, 970.074271, 961.219237, 944.800591, 922.306656, 906.893738, 903.066943], "activity10": [994.691985, 1001.805663, 1003.89081, 1003.696824, 995.675715, 990.842622, 990.410914, 984.574474, 976.77331, 966.545658, 958.866318, 951.75897, 941.635725, 930.068619, 917.270984, 918.717204, 920.577738, 929.634303, 940.603171, 955.870128, 972.512287, 989.19208, 1010.169979, 1028.849268, 1037.454096, 1045.918825, 1049.694767, 1054.759408, 1053.675012, 1058.09119, 1067.855999, 1072.600716, 1078.841381, 1082.457116, 1084.637508, 1086.301398, 1089.102438, 1085.234766, 1072.76198, 1053.538265, 1041.534519, 1033.153367, 1028.479242, 1030.305189, 1031.435926, 1030.226931, 1029.510198, 1029.765872, 1032.103646, 1037.015414, 1043.568475, 1059.161244, 1076.691374, 1094.754766, 1099.931984, 1098.008961, 1100.358085, 1111.679868, 1122.301514, 1120.825884, 1129.714731, 1136.123609, 1148.846805, 1159.320669, 1167.399037, 1179.415521, 1183.407653, 1183.587893, 1199.142948, 1197.829757, 1204.310321, 1213.000054, 1222.209742, 1224.045554, 1218.810657, 1218.230438, 1223.252721, 1219.657975, 1220.984734, 1229.475707, 1230.92918, 1237.428777, 1246.070233, 1245.235215, 1231.650392, 1214.3447, 1191.269634, 1171.674053, 1144.335098, 1102.619727, 1067.77198, 1036.285206, 1022.304301, 1017.917448, 1022.174698, 1034.041146, 1040.594518, 1049.010022, 1061.840811, 1065.429957, 1065.519441, 1071.199007, 1085.082357, 1094.181988, 1108.602673, 1123.734928, 1119.688675, 1113.196819, 1106.549701, 1107.247681, 1104.714067, 1099.049562, 1102.971452, 1114.407091, 1123.236719, 1139.772007, 1147.42153, 1153.569141, 1163.663662, 1167.217481, 1158.278689, 1143.253668, 1121.628134, 1111.857788, 1108.347047, 1107.75199, 1105.020579, 1101.137403, 1093.674869, 1099.988102, 1104.835686, 1105.130679, 1095.114381, 1076.427226, 1048.792863, 1021.218776, 996.56123, 978.125836, 960.046015, 940.417037, 915.825123, 903.946049, 894.083805, 904.615059, 910.279802, 917.091225, 926.111954, 927.319857, 938.045662, 955.263474, 958.54317, 957.532512, 950.586253, 939.234597, 930.140689, 923.802584], "activity20": [976.07163, 981.435828, 984.399061, 986.273347, 984.013345, 983.468037, 984.971345, 983.926133, 981.617867, 977.667804, 974.10247, 969.917918, 963.399971, 955.411777, 946.147093, 943.990314, 942.033687, 943.488264, 946.107449, 951.365429, 958.214724, 965.943881, 976.865257, 987.83172, 994.922251, 1003.139477, 1009.589796, 1017.445641, 1022.435185, 1030.367102, 1040.984549, 1048.892367, 1057.291233, 1063.634305, 1068.365547, 1072.198029, 1076.181986, 1076.401539, 1071.688515, 1063.08298, 1057.508917, 1052.963501, 1049.770897, 1049.495783, 1048.63609, 1046.18748, 1043.621972, 1041.028538, 1039.370379, 1039.276361, 1040.880239, 1048.021114, 1057.061311, 1067.308438, 1071.479499, 1072.355972, 1075.896688, 1084.759827, 1094.004066, 1097.397021, 1106.102855, 1113.672666, 1124.205513, 1133.253759, 1140.700841, 1150.356385, 1156.340223, 1160.44834, 1172.136405, 1174.886938, 1181.818707, 1189.732152, 1198.133111, 1202.676291, 1203.490268, 1206.351797, 1211.4334, 1211.841087, 1214.847333, 1220.981518, 1223.506728, 1228.429226, 1234.17218, 1234.792368, 1228.637974, 1220.405085, 1208.808662, 1198.075927, 1182.691036, 1159.059941, 1137.107797, 1115.550836, 1101.567912, 1091.245229, 1084.519096, 1081.472956, 1075.836467, 1071.731274, 1070.28705, 1065.094735, 1060.041524, 1059.642067, 1065.677057, 1071.070794, 1080.563199, 1091.316707, 1092.554729, 1092.700799, 1092.847474, 1096.458743, 1098.146804, 1098.02268, 1102.271236, 1109.808039, 1115.779697, 1125.315826, 1129.953489, 1134.115692, 1140.806334, 1144.796956, 1142.282689, 1136.396619, 1127.019207, 1123.419053, 1122.478257, 1122.843111, 1121.583701, 1119.096842, 1114.001853, 1114.965534, 1114.711735, 1112.105974, 1104.27101, 1092.413461, 1075.83247, 1058.674042, 1042.446243, 1028.826966, 1014.924539, 1000.067805, 981.636565, 968.45665, 955.193361, 951.761462, 946.091294, 941.87254, 939.91103, 934.975922, 935.76146, 940.94001, 940.535573, 939.727552, 937.081792, 933.10979, 930.074288, 928.260184], "activity30": [978.269651, 980.582689, 981.366299, 981.633702, 979.373165, 978.36181, 978.934333, 977.98504, 976.40642, 973.941562, 971.923256, 969.72405, 965.879219, 960.924569, 954.946987, 953.724914, 952.518613, 953.669849, 955.541166, 959.120085, 963.544585, 968.344391, 975.178759, 982.003307, 986.233229, 991.337889, 995.393603, 1000.404654, 1003.627672, 1009.032674, 1016.624024, 1022.750196, 1029.567845, 1035.403244, 1040.585353, 1045.558741, 1050.845662, 1053.851149, 1053.579365, 1050.617866, 1049.488047, 1048.822696, 1048.808656, 1050.353473, 1051.064131, 1050.332672, 1049.236809, 1047.878198, 1046.926084, 1046.921377, 1047.917225, 1052.452611, 1058.20838, 1064.77113, 1067.270446, 1067.469729, 1069.400875, 1074.835445, 1080.626888, 1082.661646, 1088.647757, 1094.263266, 1102.207667, 1109.496107, 1115.925984, 1124.076552, 1130.052447, 1135.066122, 1145.445409, 1149.966462, 1157.289825, 1165.31218, 1173.557806, 1179.052801, 1181.859374, 1186.030568, 1191.784373, 1194.390433, 1198.547613, 1204.636682, 1208.343041, 1213.538576, 1219.318999, 1221.595415, 1219.249379, 1215.289691, 1208.651662, 1202.309823, 1192.691234, 1177.042755, 1162.133374, 1147.072338, 1136.645632, 1128.318409, 1122.173856, 1118.394686, 1112.750058, 1107.835232, 1104.532415, 1098.614105, 1092.369011, 1089.049517, 1089.850802, 1090.022157, 1092.84557, 1096.585786, 1094.086818, 1091.141883, 1088.373112, 1088.358384, 1087.879495, 1086.913425, 1089.728198, 1095.466311, 1100.69125, 1108.62549, 1113.42585, 1118.059797, 1124.547659, 1129.197529, 1129.345555, 1127.090192, 1122.169074, 1120.771467, 1120.945113, 1121.740107, 1121.21051, 1119.849046, 1116.763415, 1117.848638, 1118.025107, 1116.532706, 1111.521445, 1103.707098, 1092.404922, 1080.473977, 1068.810469, 1058.48522, 1047.53103, 1035.37551, 1020.3753, 1008.629334, 996.647167, 991.36735, 984.624856, 978.782651, 974.448282, 968.058314, 965.49762, 966.072426, 962.812863, 959.060462, 953.835475, 947.549375, 941.982487, 937.577062], "fairValue": [1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309, 1066.050309], "rateOfChange": [0.0, -0.35601454575590147, -2.3705777709320595, -3.0357892641422524, -6.951814972812288, -5.296424132803854, -3.1574098090498754, -5.804842649597742, -7.069362768624942, -8.800795289426723, -8.410470244299422, -8.944181912417347, -11.423462766071314, -13.104548525692605, -14.772596903902121, -7.9013447206685665, -7.939222732022885, -4.550921762796015, -3.398035712708125, -0.7215070019921256, 0.8253280127277545, 1.7691292905097233, 5.149864722505829, 5.572137188472941, 2.026721929994065, 3.6313777162061265, 2.2653293910110635, 3.9782119602628807, 1.5272016675212374, 4.975224934716134, 8.418758516824038, 6.861209082071634, 10.372173959654198, 9.943561159095944, 13.852906301094727, 11.982758082316606, 10.390175863317408, 10.181347803130636, 6.6845468339632435, 4.471138055180111, 7.202595635023808, 8.844840078246358, 13.307943589800308, 18.668631893329657, 20.143606814483253, 9.430307380107523, 9.190425067505352, 5.192970496618919, 4.745769906000086, 3.5207918065673374, 3.55083041122967, 7.974274363328418, 6.517426513569425, 7.4652132766901795, 5.4263532576947044, 0.6112432104737419, 4.54019157809006, 8.068919418057927, 11.48557309435842, 2.7751032013389163, 5.119041107391274, 6.678966417134488, 8.909418207113939, 9.452528288648978, 9.232406716560092, 11.879645028534908, 8.299476172585212, 10.435438075983692, 24.16631784627623, 20.732032109596492, 22.146754989240435, 22.808250606220852, 22.360603335084974, 15.779686327915707, 13.150514501181444, 17.45532000362855, 20.729156711805743, 16.813054303625577, 18.78905487827783, 20.41727640943895, 15.74968021879861, 12.529146210528562, 11.601221867534303, 5.87957052753536, 5.377062854075731, 6.551890975793367, 0.3365963513352015, -4.128764505984055, -9.343615370360776, -13.680111232226327, -17.73505881600387, -18.257916589921027, -15.488801578472998, -12.795876274999527, -9.643257213417556, -9.170507513345996, -9.669650732639044, -8.115858518198287, -12.7187245092384, -10.490555897948502, -14.896918804327711, -12.99338912978564, -9.115012502642244, -7.625285702640242, -1.6078823001617675, -2.578184889784812, -12.841329803411767, -10.834123473376968, -13.124375559278137, -12.677969719161137, -11.590717999182104, -14.56906868935053, -11.388272930948489, -4.503765668769588, 0.3613741512910291, 6.099596959733131, 5.67250437913656, 5.17516562093369, 13.336247794795398, 22.378402422807035, 15.0299068883272, 12.735526684735042, 1.8721678964482753, 4.600289708627288, 4.216531265457095, 2.12198276082098, 3.3894629977296744, 1.5870420102332674, -2.805704179630799, 7.461871392750016, 7.309066835578845, 1.2720925937751077, -8.64505540487278, -11.686146880604106, -19.571832687263214, -21.967186229877697, -15.337914490452626, -12.950116906980758, -14.163730331096117, -19.197921316299926, -22.949793339147938, -18.18016165768974, -22.866569213411008, -17.412773778477586, -19.25000371465935, -21.532546786147325, -17.13606736590724, -20.41873310960153, -18.144134195214058, -12.924096206840936, -13.819986317752244, -12.398063197800111, -11.875112843073898, -18.229402011144526, -19.725973930440187, -19.572434073901128], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 23, 26, 25, 11, 37, 45, 14, 22, 15, 27, 26, 16, 12, 13, 50, 26, 44, 38, 40, 30, 34, 38, 34, 10, 38, 28, 41, 17, 35, 31, 26, 35, 25, 17, 26, 38, 11, 5, 12, 32, 32, 35, 40, 24, 14, 21, 22, 33, 32, 29, 43, 37, 36, 10, 19, 38, 43, 36, 10, 46, 25, 41, 29, 32, 33, 10, 22, 46, 8, 42, 34, 32, 18, 14, 31, 36, 18, 46, 41, 24, 36, 29, 15, 14, 21, 13, 26, 18, 4, 36, 30, 52, 43, 40, 45, 9, 34, 45, 15, 24, 45, 54, 17, 40, 34, 3, 33, 38, 52, 27, 23, 38, 40, 26, 39, 13, 30, 49, 19, 19, 25, 21, 52, 43, 38, 30, 31, 17, 52, 21, 21, 10, 16, 11, 24, 27, 40, 21, 20, 10, 52, 24, 58, 22, 37, 29, 18, 54, 46, 10, 23, 16, 30, 40, 33], "declining": [33, 30, 29, 28, 44, 17, 10, 40, 32, 39, 26, 27, 38, 42, 42, 5, 26, 9, 15, 15, 23, 21, 15, 20, 43, 16, 26, 13, 37, 19, 21, 28, 20, 30, 36, 28, 14, 43, 48, 43, 22, 23, 19, 14, 30, 39, 31, 32, 21, 20, 23, 11, 18, 19, 45, 35, 17, 11, 17, 45, 9, 30, 16, 29, 26, 24, 48, 36, 13, 50, 17, 24, 28, 42, 47, 28, 25, 43, 15, 20, 37, 24, 32, 46, 47, 40, 49, 36, 44, 58, 26, 32, 10, 19, 21, 16, 52, 28, 16, 47, 37, 15, 8, 46, 22, 29, 60, 31, 26, 11, 37, 41, 25, 24, 37, 23, 52, 35, 16, 46, 46, 38, 43, 11, 20, 27, 35, 33, 46, 12, 42, 44, 54, 48, 51, 40, 38, 24, 44, 44, 55, 13, 41, 7, 43, 27, 36, 47, 12, 20, 56, 43, 49, 36, 26, 33]}, "constituents": [{"ticker": "TDTH", "name": "Trident Digital Tech Holdings Ltd American Depository Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 3.16, "low": 1.46, "close": 2.17}, "weekly_return": 38.21656051}, {"ticker": "PENG", "name": "Penguin Solutions, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 64.5, "high": 89.86, "low": 60.2, "close": 78.35}, "weekly_return": 27.46054986}, {"ticker": "CHRN", "name": "ChronoScale Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.32, "high": 21.04, "low": 16.32, "close": 20.9}, "weekly_return": 26.7434809}, {"ticker": "WYFI", "name": "WhiteFiber, Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.88, "high": 40.75, "low": 31.6634, "close": 38.5}, "weekly_return": 22.45547074}, {"ticker": "INGM", "name": "Ingram Micro Holding Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.82, "high": 29.27, "low": 25.56, "close": 29.06}, "weekly_return": 13.29434698}, {"ticker": "SLAI", "name": "SOLAI Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 3.5, "low": 2.71, "close": 3.46}, "weekly_return": 11.82934712}, {"ticker": "CIFR", "name": "Cipher Mining Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 21.455, "high": 24.09, "low": 19.505, "close": 22.11}, "weekly_return": 10.32934132}, {"ticker": "GDS", "name": "GDS Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.76, "high": 33.24, "low": 29.72, "close": 32.78}, "weekly_return": 9.92622401}, {"ticker": "SHAZ", "name": "SharonAI Holdings, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 72.5, "high": 84.585, "low": 67.45, "close": 74.62}, "weekly_return": 9.88072449}, {"ticker": "SAIH", "name": "SAIHEAT Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.9694, "high": 13.13, "low": 11.6, "close": 12.5}, "weekly_return": 8.55405992}, {"ticker": "UIS", "name": "Unisys Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.74, "high": 4.32, "low": 3.425, "close": 4.06}, "weekly_return": 8.26666667}, {"ticker": "CDW", "name": "CDW Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 133.01, "high": 144.97, "low": 131.42, "close": 144.39}, "weekly_return": 8.26272775}, {"ticker": "TASK", "name": "Taskus Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.04, "high": 5.43, "low": 4.99, "close": 5.41}, "weekly_return": 7.55467197}, {"ticker": "DTST", "name": "Data Storage Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.44, "high": 3.6, "low": 3.2801, "close": 3.59}, "weekly_return": 6.21301775}, {"ticker": "CSPI", "name": "CSP Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.17, "high": 8.79, "low": 7.92, "close": 8.7}, "weekly_return": 5.71081409}, {"ticker": "AIOS", "name": "AIOS Tech Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.6, "high": 16.42, "low": 12.6, "close": 14.27}, "weekly_return": 4.46559297}, {"ticker": "FORTY", "name": "Formula Systems 1985 Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 108.53, "high": 113.0, "low": 108.53, "close": 111.03}, "weekly_return": 3.76635514}, {"ticker": "MGRT", "name": "Mega Fortune Company Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 82.24, "high": 108.83, "low": 74.43, "close": 84.6}, "weekly_return": 3.32193454}, {"ticker": "IBEX", "name": "IBEX Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 32.2, "high": 34.05, "low": 31.83, "close": 33.09}, "weekly_return": 2.98786181}, {"ticker": "NABL", "name": "N-Able Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.04, "high": 4.53, "low": 4.01, "close": 4.23}, "weekly_return": 2.91970803}, {"ticker": "BR", "name": "Broadridge Financial Solutions Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 143.06, "high": 150.7125, "low": 140.61, "close": 147.47}, "weekly_return": 2.4452935}, {"ticker": "JKHY", "name": "Jack Henry & Associates Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 146.82, "high": 151.75, "low": 143.34, "close": 150.32}, "weekly_return": 2.34901614}, {"ticker": "TSSI", "name": "TSS, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.32, "high": 11.86, "low": 10.825, "close": 11.44}, "weekly_return": 2.05173952}, {"ticker": "SAIC", "name": "Science Applications International Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 110.267728, "high": 117.26474, "low": 109.375659, "close": 112.62}, "weekly_return": 1.82948856}, {"ticker": "CLPS", "name": "CLPS Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.9053, "high": 0.9399, "low": 0.8235, "close": 0.835}, "weekly_return": 1.64333536}, {"ticker": "CTSH", "name": "Cognizant Technology Solutions Corp Class A", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.52, "high": 44.62, "low": 40.9022, "close": 42.57}, "weekly_return": 1.38128126}, {"ticker": "KEEL", "name": "Bitfarms Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.755, "high": 5.1, "low": 4.3, "close": 4.65}, "weekly_return": 1.30718954}, {"ticker": "VNET", "name": "VNET Group Inc DRC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.06, "high": 8.455, "low": 7.595, "close": 8.01}, "weekly_return": 1.13636364}, {"ticker": "EXLS", "name": "ExlService Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.15, "high": 28.47, "low": 26.4, "close": 27.3}, "weekly_return": 1.03626943}, {"ticker": "G", "name": "Genpact Limited", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.36, "high": 30.49, "low": 28.26, "close": 29.37}, "weekly_return": 0.92783505}, {"ticker": "GIB", "name": "CGI Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 66.02, "high": 68.7, "low": 64.69, "close": 67.06}, "weekly_return": 0.87244284}, {"ticker": "CNDT", "name": "Conduent Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.635, "low": 1.47, "close": 1.52}, "weekly_return": 0.66225166}, {"ticker": "FIS", "name": "Fidelity National Information Services Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.76, "high": 43.45, "low": 40.04, "close": 41.98}, "weekly_return": 0.43062201}, {"ticker": "ACN", "name": "Accenture plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 134.384801, "high": 142.45, "low": 129.5, "close": 135.23}, "weekly_return": -0.38943804}, {"ticker": "WSE", "name": "Wise Group plc Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.0, "high": 13.225, "low": 12.59, "close": 12.875}, "weekly_return": -0.57915058}, {"ticker": "IBM", "name": "International Business Machines", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 288.345, "high": 311.8, "low": 284.4381, "close": 287.56}, "weekly_return": -0.67698259}, {"ticker": "EFOR", "name": "Everforth, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.61, "high": 19.1847, "low": 17.02, "close": 17.54}, "weekly_return": -0.6795017}, {"ticker": "WIT", "name": "Wipro Limited ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.88, "high": 1.9, "low": 1.8, "close": 1.87}, "weekly_return": -1.05820106}, {"ticker": "PSN", "name": "Parsons Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 55.75, "high": 58.7585, "low": 54.64, "close": 55.62}, "weekly_return": -1.1902647}, {"ticker": "INOD", "name": "Innodata Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 67.79, "high": 74.69, "low": 66.0, "close": 67.8}, "weekly_return": -1.56794425}, {"ticker": "LDOS", "name": "Leidos Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 108.5, "high": 111.0, "low": 104.29, "close": 107.02}, "weekly_return": -1.67217935}, {"ticker": "TTEC", "name": "TTEC Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.13, "high": 2.23, "low": 1.99, "close": 2.11}, "weekly_return": -1.86046512}, {"ticker": "INFY", "name": "Infosys Ltd ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.46, "low": 10.63, "close": 10.94}, "weekly_return": -1.97132616}, {"ticker": "ARBB", "name": "ARB IOT Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.41, "high": 4.85, "low": 4.25, "close": 4.5}, "weekly_return": -2.17391304}, {"ticker": "IT", "name": "Gartner Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 135.85, "high": 143.62, "low": 128.875, "close": 133.24}, "weekly_return": -2.25938967}, {"ticker": "KD", "name": "Kyndryl Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.88, "high": 12.84, "low": 11.4, "close": 11.97}, "weekly_return": -2.28571429}, {"ticker": "GLE", "name": "Global Engine Group Holding Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.447, "high": 0.4718, "low": 0.3868, "close": 0.4178}, "weekly_return": -2.85980005}, {"ticker": "CACI", "name": "CACI International Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 503.01, "high": 515.67, "low": 475.13, "close": 486.45}, "weekly_return": -3.2575622}, {"ticker": "PONY", "name": "Pony AI Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.82, "high": 7.035, "low": 6.53, "close": 6.59}, "weekly_return": -3.51390922}, {"ticker": "GDYN", "name": "Grid Dynamics Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.16, "high": 6.2, "low": 5.52, "close": 5.87}, "weekly_return": -3.61247947}, {"ticker": "VRRM", "name": "Verra Mobility Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.3, "high": 4.45, "low": 4.07, "close": 4.12}, "weekly_return": -4.18604651}, {"ticker": "III", "name": "Information Services Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.12, "high": 4.23, "low": 3.91, "close": 3.91}, "weekly_return": -4.86618005}, {"ticker": "EPAM", "name": "EPAM Systems Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 87.38, "high": 91.605, "low": 81.7, "close": 83.89}, "weekly_return": -4.96204826}, {"ticker": "TTGT", "name": "TechTarget, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.17, "low": 3.65, "close": 3.79}, "weekly_return": -5.72139303}, {"ticker": "VEEA", "name": "Veea Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2282, "high": 0.2368, "low": 0.1985, "close": 0.2132}, "weekly_return": -5.74712644}, {"ticker": "APLD", "name": "Applied Digital Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.53, "high": 35.79, "low": 29.93, "close": 31.15}, "weekly_return": -5.77737447}, {"ticker": "CNXC", "name": "Concentrix Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.38, "high": 25.04, "low": 20.32, "close": 22.2}, "weekly_return": -5.93220339}, {"ticker": "DXC", "name": "DXC Technology Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.79, "high": 10.75, "low": 9.04, "close": 9.32}, "weekly_return": -5.95358224}, {"ticker": "HCKT", "name": "The Hackett Group Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.74, "high": 11.5, "low": 9.7, "close": 10.08}, "weekly_return": -7.01107011}, {"ticker": "VYX", "name": "NCR Voyix Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.75, "high": 9.29, "low": 7.665, "close": 8.06}, "weekly_return": -7.35632184}, {"ticker": "BBAI", "name": "BigBearai Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 3.7, "low": 3.24, "close": 3.27}, "weekly_return": -7.36543909}, {"ticker": "JFU", "name": "9F Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.55, "high": 2.65, "low": 2.36, "close": 2.36}, "weekly_return": -7.8125}, {"ticker": "GLOB", "name": "Globant SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.57, "high": 32.99, "low": 28.39, "close": 29.96}, "weekly_return": -7.84374039}, {"ticker": "QXL", "name": "Quantum X Labs Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.46, "high": 5.8, "low": 4.83, "close": 5.09}, "weekly_return": -10.2292769}, {"ticker": "CLVT", "name": "CLARIVATE PLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.59, "high": 2.6, "low": 2.09, "close": 2.23}, "weekly_return": -13.8996139}, {"ticker": "CYCU", "name": "Cycurion, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.5795, "high": 0.5999, "low": 0.457, "close": 0.476}, "weekly_return": -17.90272508}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}