{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 1130.00941211, "weekly_return": 0.95426426, "constituents": 28, "advancing": 13, "declining": 15, "unchanged": 0, "trend_line": 1124.603252, "activity_lines": {"activity_5": 1123.267864, "activity_10": 1140.189559, "activity_20": 1141.448968, "activity_30": 1134.120587}, "fair_value": 1020.614106, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments advanced 0.95% with 13 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/us/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/us/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1040.13636239, 1041.34589147, 1021.82783402, 978.39873748, 953.26637308, 954.51294559, 988.15071746, 944.41037917, 942.0057736, 904.65379148, 899.56987483, 882.43441366, 864.07215196, 836.11223732, 816.89544487, 852.21816203, 829.06922862, 869.09512441, 870.42842802, 899.10706078, 902.72936363, 951.71520066, 952.6429635, 979.86443315, 947.073471, 930.20615565, 927.85250868, 928.54317644, 949.22949644, 967.32941806, 979.94869733, 971.98814762, 1015.14125267, 1029.63342381, 992.87093773, 1017.77861121, 1030.7732484, 1000.07479469, 966.5337338, 933.3180219, 965.74471601, 997.39704985, 986.03917113, 991.29522235, 984.70408372, 963.73583865, 956.86493256, 937.36123841, 947.98381604, 942.96504137, 955.67431774, 999.8600669, 979.79518132, 987.56305065, 922.0261629, 912.89180811, 966.91128778, 992.38219821, 991.51756398, 925.42198931, 954.31277094, 964.353189, 989.44470876, 982.27929813, 993.75691964, 1003.34158261, 987.355593, 970.23212563, 1024.98044493, 977.60352202, 1026.73672865, 1032.17633228, 1046.60868999, 1034.31031249, 1024.93946768, 1050.98668953, 1087.56041219, 1072.83664898, 1099.39581818, 1145.32563591, 1115.71616536, 1124.52175798, 1118.12777897, 1108.75246673, 1077.07689384, 1014.89624668, 1008.46968822, 1017.63464035, 972.75248231, 852.30656988, 887.57448975, 883.88211139, 949.08347245, 973.93224657, 989.49532549, 1024.68610807, 977.78592299, 986.35407366, 1010.32909786, 987.83538211, 988.17740619, 1057.18323134, 1082.66100338, 1061.98256663, 1054.73026682, 1060.49871225, 1003.29676096, 1028.94160864, 1031.02625069, 1049.64147685, 1033.85143654, 1037.05515995, 1050.75132582, 1100.13833684, 1092.79406745, 1146.67912783, 1094.9716173, 1130.24276839, 1170.84120065, 1133.91604621, 1100.87055131, 1054.64931349, 1012.87958467, 1072.78322389, 1112.91204204, 1093.38544088, 1076.39803593, 1085.29480745, 1079.59212844, 1123.52167448, 1151.89810095, 1138.7849863, 1115.42681144, 1137.31462064, 1115.43001952, 1140.48345768, 1130.56031497, 1065.04416872, 1043.79643338, 1055.02292423, 1039.74829909, 1083.00810107, 1130.52118819, 1160.53925383, 1170.14682771, 1169.87520416, 1165.96790774, 1160.62639416, 1203.56233996, 1214.1677049, 1142.31986773, 1152.74337073, 1141.98011614, 1094.98501317, 1119.32806446, 1130.00941211], "weeklyReturn": [0.70049146, 0.11628563, -1.8743107, -4.25013834, -2.56872412, 0.13076854, 3.52407707, -4.42648449, -0.25461448, -3.96515427, -0.56197373, -1.90485049, -2.08086419, -3.23583101, -2.29835082, 4.32401936, -2.71631543, 4.82781104, 0.15341285, 3.29477207, 0.40287781, 5.42641449, 0.09748324, 2.85746819, -3.34647948, -1.78099333, -0.25302423, 0.07443724, 2.22782532, 1.90680143, 1.30454828, -0.81234352, 4.439674, 1.42760144, -3.57044412, 2.50865168, 1.27676462, -2.97819659, -3.35385524, -3.43658072, 3.47434565, 3.27750526, -1.13875199, 0.5330469, -0.66490168, -2.12939556, -0.71294496, -2.03829125, 1.13324268, -0.52941565, 1.34779932, 4.62351539, -2.00676937, 0.79280542, -6.63622315, -0.99068282, 5.91740217, 2.63425515, -0.08712714, -6.66610225, 3.12190352, 1.05210979, 2.60190147, -0.72418505, 1.16846823, 0.96448767, -1.5932749, -1.73427562, 5.64280628, -4.622227, 5.02588274, 0.52979537, 1.39824536, -1.17506931, -0.90599936, 2.54134246, 3.47994157, -1.35383405, 2.47560234, 4.17773262, -2.58524472, 0.78923232, -0.5685954, -0.83848308, -2.85686606, -5.77309267, -0.6332232, 0.90879798, -4.41043929, -12.38196917, 4.13793829, -0.41600772, 7.37670332, 2.61818637, 1.5979632, 3.55643748, -4.57702946, 0.87628084, 2.43067118, -2.22637513, 0.03462359, 6.98314136, 2.40996748, -1.90996412, -0.68290196, 0.54691191, -5.39387277, 2.55605805, 0.20260062, 1.80550458, -1.50432702, 0.30988238, 1.32067863, 4.70016167, -0.6675769, 4.93094371, -4.50932691, 3.22119318, 3.59200991, -3.15372865, -2.91428056, -4.19860789, -3.9605325, 5.91419159, 3.74062693, -1.75455026, -1.55365202, 0.82653175, -0.52544977, 4.06908729, 2.52566792, -1.1383919, -2.05114882, 1.96228107, -1.92423457, 2.24607889, -0.87008213, -5.79501557, -1.99500978, 1.07554409, -1.44780031, 4.16060329, 4.38714051, 2.65524131, 0.82785428, -0.02321278, -0.33399258, -0.4581184, 3.69937699, 0.88116457, -5.91745579, 0.91248549, -0.93370778, -4.11522953, 2.22314013, 0.95426426], "trendLine": [978.066079, 982.344114, 984.828514, 983.575538, 981.844845, 979.722773, 977.201394, 974.652545, 971.217845, 967.314791, 963.068712, 960.680826, 958.089965, 955.088484, 950.27143, 947.738546, 944.382373, 942.567644, 941.347061, 940.775008, 940.848539, 941.177654, 940.910745, 941.151622, 939.745081, 936.41925, 934.590802, 931.404926, 929.682289, 927.496571, 925.490315, 923.17839, 922.955504, 924.663327, 925.983479, 928.092335, 929.513086, 931.368566, 932.186165, 933.141639, 935.347467, 939.179555, 943.245123, 948.417889, 954.01151, 957.728766, 961.988623, 964.26416, 966.84934, 968.311272, 970.076104, 971.680933, 972.586007, 972.842627, 972.007717, 971.430572, 972.732532, 974.860499, 976.270101, 974.873187, 974.018656, 973.764157, 972.907606, 971.329135, 971.358668, 970.877433, 969.430178, 968.435423, 970.383646, 971.85983, 973.892897, 975.052206, 977.07119, 978.505027, 979.846206, 982.754568, 987.111084, 991.626931, 996.673997, 1003.419351, 1008.754079, 1012.909469, 1017.520555, 1021.560202, 1026.72856, 1030.128708, 1031.513988, 1032.355736, 1031.730233, 1029.293053, 1027.068443, 1024.386074, 1023.0407, 1022.762464, 1022.620411, 1023.331896, 1023.012907, 1023.550305, 1023.061927, 1023.402989, 1022.117678, 1022.951241, 1024.152985, 1025.075393, 1026.06842, 1026.385487, 1023.576699, 1022.113531, 1019.834545, 1016.645073, 1013.916249, 1011.000696, 1008.754814, 1008.467676, 1008.991582, 1013.384345, 1016.267743, 1020.021347, 1026.624304, 1036.011287, 1043.121155, 1048.813395, 1050.939933, 1054.234965, 1058.348856, 1060.638833, 1063.925904, 1067.223928, 1069.532696, 1074.055572, 1079.512929, 1082.232987, 1083.325181, 1085.83625, 1087.859575, 1090.525733, 1094.767851, 1095.97127, 1096.396943, 1096.576324, 1096.772886, 1098.304651, 1100.963646, 1102.97701, 1105.555436, 1106.328638, 1108.695181, 1109.707969, 1110.798673, 1113.473729, 1114.855373, 1118.125174, 1122.428526, 1123.168585, 1123.382453, 1124.603252], "activity5": [1024.397092, 1032.7943, 1030.776158, 1014.434427, 991.215898, 973.721866, 973.148653, 961.541672, 954.29432, 937.022505, 921.296889, 903.522325, 886.67476, 865.863105, 845.705422, 843.172535, 836.080117, 845.887343, 855.80414, 872.992734, 885.907988, 911.784441, 929.793751, 951.307027, 954.59425, 949.061273, 940.911961, 934.583717, 936.757566, 947.007052, 960.112567, 967.248397, 985.826219, 1003.461559, 1003.482476, 1010.103182, 1018.53344, 1012.811873, 996.914384, 974.151636, 966.16798, 972.204029, 976.679199, 983.842093, 987.157176, 980.057106, 970.800659, 957.745122, 951.47564, 946.420659, 948.384707, 965.614773, 973.290202, 980.72599, 963.677534, 944.980218, 947.141563, 959.989796, 971.710684, 961.136079, 959.965346, 959.380022, 967.329077, 973.085495, 983.283671, 992.121073, 992.361224, 985.360059, 997.889173, 991.779236, 1003.123927, 1014.722144, 1028.143097, 1032.37282, 1032.856937, 1038.867731, 1055.453102, 1063.438281, 1078.527985, 1104.588594, 1112.753636, 1119.538576, 1121.728101, 1117.773113, 1102.635824, 1071.321568, 1044.586455, 1028.64313, 1004.438628, 949.152155, 920.606343, 899.317855, 908.068993, 929.673134, 956.386316, 985.683843, 990.207199, 991.326352, 997.952473, 994.654232, 991.580662, 1013.942946, 1039.504668, 1051.753116, 1058.140565, 1061.991171, 1041.953039, 1034.055622, 1030.434377, 1035.081963, 1034.805455, 1037.373339, 1042.256052, 1062.147121, 1074.982628, 1102.902982, 1106.065653, 1117.124278, 1136.416283, 1138.68638, 1127.199846, 1103.360139, 1068.285342, 1061.002636, 1073.633403, 1081.155568, 1083.514273, 1087.388654, 1084.53446, 1095.869521, 1115.956083, 1127.770762, 1127.640252, 1132.796879, 1126.810473, 1129.714656, 1130.072101, 1109.139142, 1084.482448, 1069.802463, 1054.058076, 1059.449301, 1083.848368, 1113.888323, 1139.347948, 1157.042105, 1164.758702, 1165.164142, 1177.874549, 1191.251872, 1177.745192, 1169.550034, 1158.648761, 1133.325539, 1123.355156, 1123.267864], "activity10": [1011.960981, 1019.930193, 1022.541501, 1016.14429, 1005.07282, 994.882605, 992.180497, 981.426604, 971.684766, 956.222619, 942.167891, 927.553379, 912.489573, 895.210431, 877.024355, 867.740062, 856.106777, 854.643319, 854.791647, 861.455679, 868.879161, 885.151714, 900.3333, 918.853866, 928.798762, 933.310001, 935.97534, 936.970195, 940.645326, 946.178605, 952.765892, 956.501819, 967.715165, 980.42712, 985.550095, 994.369056, 1003.958453, 1006.095027, 1000.83265, 989.216431, 984.114364, 985.02552, 983.409628, 983.27851, 982.646062, 978.349693, 973.786665, 967.021298, 963.327555, 959.058579, 956.924981, 963.008252, 965.398581, 969.314777, 961.383033, 952.930095, 955.223318, 961.964955, 967.549004, 960.324153, 958.671137, 958.868406, 964.273349, 968.200045, 974.309649, 980.857723, 982.854713, 981.36663, 990.235515, 989.881999, 997.513038, 1004.816296, 1013.510471, 1018.929233, 1021.698186, 1028.636043, 1041.357392, 1049.579788, 1060.765586, 1078.949254, 1088.699889, 1098.433733, 1105.326027, 1109.213372, 1105.988029, 1090.50916, 1074.518015, 1061.631239, 1041.587743, 1001.947597, 974.047419, 949.623929, 941.4305, 940.828561, 945.507551, 958.177256, 962.141658, 968.221792, 979.229759, 985.464748, 989.297763, 1003.848148, 1019.879926, 1029.723305, 1036.64717, 1043.433753, 1039.168843, 1039.102799, 1038.641462, 1041.1884, 1039.740674, 1038.045006, 1039.205516, 1049.925657, 1058.616736, 1076.41303, 1083.241041, 1094.815173, 1111.929, 1119.787071, 1120.104606, 1110.799751, 1093.580505, 1087.941407, 1090.095824, 1088.334168, 1084.452869, 1082.526867, 1080.38125, 1087.881896, 1100.730882, 1110.267891, 1114.02822, 1119.903656, 1120.626775, 1125.859283, 1128.431256, 1118.106433, 1104.28658, 1093.158737, 1080.499122, 1077.744012, 1084.641771, 1096.722916, 1110.128628, 1122.490102, 1133.606763, 1143.108465, 1158.678845, 1173.272637, 1171.909646, 1170.576899, 1166.019282, 1152.708758, 1145.016138, 1140.189559], "activity20": [981.254619, 988.69747, 993.865864, 994.517059, 992.525924, 990.692275, 991.936946, 988.737793, 985.210233, 977.958865, 970.278624, 960.970975, 950.197432, 937.220935, 923.06439, 913.092744, 901.762927, 894.976704, 889.055673, 886.487275, 884.900972, 888.634305, 892.88281, 900.053288, 904.093837, 906.557465, 908.912683, 911.620814, 916.374628, 922.817845, 930.164444, 936.370138, 946.259206, 956.809103, 962.936282, 970.597642, 978.708203, 982.934607, 983.342911, 980.13017, 979.842776, 982.269817, 983.397623, 984.866975, 985.654167, 984.265191, 982.062177, 977.863514, 974.634534, 970.933508, 968.55891, 970.50807, 970.413566, 971.227174, 965.999508, 960.23926, 960.123185, 962.737015, 965.305131, 961.45946, 960.402892, 960.356992, 962.858112, 964.660595, 967.599118, 971.407358, 973.504523, 973.825688, 979.204451, 979.704476, 984.718908, 989.913006, 996.327726, 1001.253013, 1005.063233, 1010.864077, 1019.490538, 1026.140216, 1034.936223, 1047.592792, 1056.382251, 1065.24175, 1072.729592, 1078.71177, 1081.074974, 1077.119449, 1072.49685, 1068.646559, 1060.296051, 1040.723208, 1025.105867, 1009.799548, 1001.409046, 995.849499, 992.059665, 991.790115, 987.179123, 983.90688, 983.329794, 981.034577, 979.521888, 985.188509, 993.602245, 1000.215494, 1006.360763, 1013.16182, 1014.297917, 1017.901014, 1021.648805, 1026.891981, 1029.691653, 1032.099885, 1035.083119, 1042.285744, 1048.187934, 1058.730136, 1063.766894, 1071.604782, 1082.624003, 1089.362199, 1092.257583, 1090.21431, 1084.205035, 1084.23316, 1088.031646, 1089.693399, 1089.580701, 1089.967213, 1089.542264, 1093.069815, 1098.948073, 1103.015336, 1104.373583, 1107.508404, 1108.381948, 1111.533744, 1113.769981, 1109.597116, 1103.711126, 1099.499301, 1094.208431, 1093.328601, 1096.838785, 1102.647634, 1108.953604, 1114.961159, 1120.232353, 1124.568308, 1132.63468, 1141.120751, 1142.332524, 1144.582622, 1145.74118, 1142.297569, 1141.373914, 1141.448968], "activity30": [978.546955, 982.629523, 985.17686, 984.762036, 982.806606, 981.043257, 981.586996, 979.471446, 977.365203, 973.070748, 968.700108, 963.497895, 957.265078, 949.395547, 940.479867, 934.15385, 926.497765, 921.640523, 916.98638, 914.261219, 911.806661, 912.507736, 913.247433, 915.760574, 916.142629, 915.527215, 914.974522, 914.584352, 915.734324, 918.163171, 921.54718, 924.54704, 930.480128, 937.362574, 941.763065, 947.685332, 954.309907, 958.862275, 961.130996, 961.204019, 963.307443, 967.310642, 970.333843, 973.433849, 975.774894, 976.40227, 976.346539, 974.757675, 973.707331, 972.166408, 971.351121, 973.272667, 973.796167, 974.762428, 971.483946, 967.670016, 967.37845, 968.64617, 969.720819, 966.440296, 965.113818, 964.490239, 965.501888, 966.106513, 967.553467, 969.616881, 970.679988, 970.731726, 974.379792, 974.845591, 978.386036, 982.146257, 986.762805, 990.455651, 993.451422, 998.04113, 1004.802798, 1010.333479, 1017.286311, 1026.876739, 1034.121695, 1041.590577, 1048.378855, 1054.264785, 1057.846507, 1057.083132, 1055.685776, 1054.790334, 1050.944963, 1039.369243, 1030.22611, 1020.988282, 1016.130049, 1012.961762, 1010.815495, 1010.948766, 1008.010316, 1005.64523, 1004.792249, 1002.519569, 1000.246951, 1002.509244, 1006.361487, 1008.802105, 1010.715323, 1012.936632, 1011.447037, 1011.79316, 1012.368174, 1014.291202, 1015.40129, 1016.894123, 1019.45868, 1025.354391, 1030.794803, 1039.677871, 1044.941566, 1052.294793, 1062.025106, 1068.947154, 1073.131623, 1073.875375, 1071.557064, 1072.966309, 1076.751927, 1079.012352, 1080.029075, 1081.407713, 1082.205662, 1085.688822, 1090.71092, 1094.534924, 1096.676461, 1100.159651, 1102.068926, 1105.464015, 1108.046892, 1106.129235, 1102.763116, 1100.093825, 1096.427501, 1095.53945, 1097.617936, 1101.461524, 1105.79506, 1109.944723, 1113.792418, 1117.142818, 1123.197939, 1129.866909, 1131.72795, 1134.172337, 1135.711366, 1133.940817, 1133.693041, 1134.120587], "fairValue": [1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106, 1020.614106], "rateOfChange": [0.0, 0.1162856259751148, -1.7602046262406508, -5.935531834320337, -8.351788520342877, -8.231941493061218, -4.997964383299576, -9.203214759268983, -9.434396521290529, -13.02546241136032, -13.514236463862272, -15.161660954496034, -16.92703156973033, -19.615132442942226, -21.462658704387803, -18.066688864545235, -20.29225603506593, -16.44411676820774, -16.31593130539627, -13.558731980674755, -13.210479291798773, -8.500920160778536, -8.41172389060217, -5.794618034649671, -8.947181807600915, -10.568826426508641, -10.795108965520338, -10.728707310413022, -8.739898847600752, -6.999749933047815, -5.786516771868474, -6.660394439362718, -0.6543745558088923, 5.236585490897296, 4.154616775375995, 6.628057368137052, 4.31336335509217, 5.894091885025762, 2.603801472071997, 3.1685304024543743, 7.356275819319279, 13.027895831167669, 14.115374380870701, 18.560066233142308, 20.542241960561416, 13.085578504260312, 15.41435859979005, 7.854849496059895, 8.910024710063581, 4.8779486340538805, 5.864986367243112, 5.0587472183498035, 2.850198748148314, 0.7856819004289216, -2.6447059142679756, -1.8613451905079317, 4.209589211066161, 6.875180755164928, 4.454988777592521, -4.332281016951418, -2.6160478053441447, -0.7854991481835328, -2.531326930357088, -4.599124754980598, 0.08923434822511975, -1.4184841812343, -4.212144180826802, -2.984043715375362, 6.047043065968568, 4.744952854317106, 6.3155419469433, 3.4870047425175867, 6.142709197910199, 4.339281494571, 4.08603809258101, 9.053399010482051, 13.658717670877207, 14.452849661225624, 15.972002852589965, 21.460031460551026, 16.746484094965588, 12.467913781826024, 14.118521940844362, 12.271562408115091, 16.816304913987164, 11.173770830651254, 4.298057222541777, 2.5446286909971634, -1.892561700538722, -7.900765302163966, -6.993334179554431, -8.344564888456029, -4.079180569936226, -0.8497635627555806, -0.428836676834795, 2.127343850782734, -0.969222241494914, 1.6616588550427094, -1.4294269849217074, 1.0466267622336445, -3.7555218766450036, 2.4227351740144667, 3.4446793471917827, 2.6754305555923326, 2.9065910797086305, 0.9050564402726894, -7.747951312453519, -4.091493367767892, -6.2188309578239735, -8.354319161290379, -7.337415317773522, -7.7781152218093075, -6.025827675264988, -0.7769209222510516, 1.4592434114861617, 12.984862401560498, 8.577543786435493, 11.065673629316525, 20.36373300940829, 33.04086654754392, 24.03134204770558, 19.32013329599466, 6.7218652596819854, 10.149677009682545, 12.472693237725384, 6.704427069807304, 10.085245719068153, 10.030955052769949, 6.855492010148725, 13.735719010203535, 16.5679455667013, 7.718790134097021, 3.026414358484068, 7.093530193160512, 5.7550024503429755, 7.542182230499922, 12.684537512931712, 3.508708344268285, 1.2385894812526579, 0.512693857730342, 0.570378135734384, 4.431099028735901, 7.591697522508294, 5.490301989065625, 7.0784388901836, 2.022891650072741, 6.483847555342474, 2.6882389005045924, 2.794669276400134, 7.077389808375415, 3.7651399041128557, 9.301106631870965, 12.745891360033824, 2.0695503793855474, 0.576507592481365, 3.349593826722585], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [11, 13, 10, 8, 6, 14, 22, 1, 14, 5, 13, 7, 8, 4, 5, 18, 9, 26, 17, 22, 13, 23, 17, 19, 3, 14, 15, 15, 14, 17, 15, 9, 20, 18, 8, 22, 20, 4, 5, 4, 22, 21, 17, 18, 12, 8, 7, 8, 15, 7, 14, 23, 9, 13, 1, 13, 24, 18, 12, 1, 20, 16, 23, 8, 18, 17, 8, 10, 23, 6, 25, 17, 16, 10, 7, 19, 18, 7, 21, 19, 10, 13, 12, 8, 12, 4, 10, 15, 5, 1, 22, 13, 25, 19, 17, 21, 1, 19, 20, 6, 16, 24, 20, 8, 10, 18, 5, 19, 15, 20, 10, 13, 17, 21, 9, 25, 4, 20, 22, 10, 11, 5, 9, 25, 21, 11, 12, 18, 9, 23, 18, 8, 12, 17, 14, 17, 11, 4, 10, 13, 9, 23, 20, 21, 15, 16, 13, 7, 22, 10, 8, 19, 15, 11, 17, 13], "declining": [15, 14, 17, 19, 21, 10, 4, 26, 13, 22, 13, 20, 18, 22, 21, 7, 17, 1, 10, 3, 13, 4, 10, 8, 23, 12, 11, 11, 11, 9, 12, 18, 7, 9, 19, 5, 6, 23, 22, 23, 4, 6, 10, 7, 14, 19, 19, 18, 12, 19, 12, 4, 17, 13, 25, 14, 2, 8, 12, 26, 6, 10, 3, 19, 8, 10, 19, 17, 4, 21, 2, 10, 11, 16, 19, 8, 9, 20, 6, 7, 16, 14, 15, 19, 15, 23, 17, 11, 22, 26, 5, 12, 2, 7, 10, 6, 27, 9, 8, 22, 12, 3, 7, 20, 18, 10, 23, 8, 13, 8, 17, 15, 11, 7, 19, 3, 24, 8, 6, 18, 17, 23, 19, 3, 7, 17, 16, 10, 18, 5, 10, 19, 15, 11, 14, 10, 17, 24, 18, 15, 19, 5, 8, 7, 13, 12, 14, 19, 6, 18, 20, 8, 13, 17, 11, 15]}, "constituents": [{"ticker": "WRAP", "name": "Wrap Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.48, "high": 2.73, "low": 1.465, "close": 2.46}, "weekly_return": 74.46808511}, {"ticker": "MIND", "name": "Mind Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 5.52, "low": 4.67, "close": 5.45}, "weekly_return": 14.49579832}, {"ticker": "ODYS", "name": "Odysight.ai Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.93, "high": 4.67, "low": 3.8606, "close": 4.46}, "weekly_return": 11.22194514}, {"ticker": "SOTK", "name": "Sono-Tek Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.41, "high": 5.8499, "low": 5.0601, "close": 5.54}, "weekly_return": 6.53846154}, {"ticker": "ARAI", "name": "Arrive AI Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.4017, "high": 0.43, "low": 0.357, "close": 0.42}, "weekly_return": 6.30220197}, {"ticker": "GNSS", "name": "Genasys Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.77, "high": 1.99, "low": 1.6501, "close": 1.81}, "weekly_return": 4.62427746}, {"ticker": "VNT", "name": "Vontier Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.55, "high": 29.7, "low": 28.15, "close": 29.42}, "weekly_return": 2.79524808}, {"ticker": "KEYS", "name": "Keysight Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 317.23, "high": 329.73, "low": 305.42, "close": 322.05}, "weekly_return": 2.6094437}, {"ticker": "MVIS", "name": "Microvision Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.374, "high": 0.4096, "low": 0.3262, "close": 0.3838}, "weekly_return": 2.12879191}, {"ticker": "GRMN", "name": "Garmin Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 240.48, "high": 248.91, "low": 238.9, "close": 243.11}, "weekly_return": 1.28739272}, {"ticker": "AIMD", "name": "Ainos Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.85, "high": 2.075, "low": 1.8136, "close": 1.89}, "weekly_return": 1.06951872}, {"ticker": "MKSI", "name": "MKS Instruments Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 375.84, "high": 385.58, "low": 329.01, "close": 368.58}, "weekly_return": 0.82612977}, {"ticker": "ELSE", "name": "Electro-Sensors Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.68, "high": 7.71, "low": 7.68, "close": 7.7}, "weekly_return": 0.39113429}, {"ticker": "ITRI", "name": "Itron Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 85.2, "high": 88.66, "low": 82.495, "close": 85.1}, "weekly_return": -0.0117495}, {"ticker": "ST", "name": "Sensata Technologies Holding NV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 45.89, "high": 46.865, "low": 42.88, "close": 45.32}, "weekly_return": -0.04411116}, {"ticker": "TRMB", "name": "Trimble Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 52.67, "high": 54.54, "low": 51.07, "close": 52.82}, "weekly_return": -0.4147813}, {"ticker": "FTV", "name": "Fortive Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 62.54, "high": 64.335, "low": 60.8403, "close": 62.2}, "weekly_return": -0.71827614}, {"ticker": "ESE", "name": "ESCO Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 330.0, "high": 343.55, "low": 323.06, "close": 329.12}, "weekly_return": -1.09982571}, {"ticker": "BMI", "name": "Badger Meter Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 147.02, "high": 150.09, "low": 142.31, "close": 144.18}, "weekly_return": -1.15856585}, {"ticker": "CGNX", "name": "Cognex Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 68.77, "high": 71.73, "low": 62.5, "close": 66.8}, "weekly_return": -1.47492625}, {"ticker": "ITRN", "name": "Ituran Location and Control Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 57.29, "high": 59.7211, "low": 54.01, "close": 56.0}, "weekly_return": -1.99509975}, {"ticker": "COHR", "name": "Coherent Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 333.19, "high": 352.1999, "low": 304.065, "close": 324.5}, "weekly_return": -2.65778738}, {"ticker": "TDY", "name": "Teledyne Technologies Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 655.11, "high": 662.5398, "low": 625.0, "close": 634.6}, "weekly_return": -2.68065268}, {"ticker": "NOVT", "name": "Novanta Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 162.96, "high": 166.75, "low": 143.04, "close": 156.65}, "weekly_return": -3.13504823}, {"ticker": "VPG", "name": "Vishay Precision Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 125.49, "high": 130.48, "low": 105.79, "close": 112.7}, "weekly_return": -7.31145653}, {"ticker": "ARBE", "name": "Arbe Robotics Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7997, "high": 0.8529, "low": 0.6932, "close": 0.7126}, "weekly_return": -9.07234911}, {"ticker": "MLAB", "name": "Mesa Laboratories Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 105.38, "high": 106.04, "low": 90.0, "close": 95.61}, "weekly_return": -9.40875497}, {"ticker": "ASTC", "name": "Astrotech Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.27, "high": 10.5, "low": 8.7, "close": 9.26}, "weekly_return": -11.38755981}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}