{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 716.15515828, "weekly_return": 0.26394656, "constituents": 31, "advancing": 11, "declining": 20, "unchanged": 0, "trend_line": 699.778475, "activity_lines": {"activity_5": 709.209589, "activity_10": 702.251931, "activity_20": 690.288636, "activity_30": 693.551505}, "fair_value": 808.19433, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 0.26% with 11 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/us/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/us/technology/scientific-technical-instruments/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [995.50227394, 1027.03639209, 981.80145691, 1019.69237581, 998.37814262, 1026.90113033, 1035.82195521, 1030.16321533, 1013.53512477, 975.2443317, 950.75265749, 947.52844759, 979.78178614, 938.77252747, 927.08497863, 891.85500709, 888.73855934, 864.13317917, 837.59956601, 811.03372305, 788.89563412, 815.15824286, 783.63328431, 821.62689742, 821.75850808, 854.48004737, 853.16735145, 897.54187252, 900.41411754, 925.83875547, 900.25202816, 889.41178037, 885.40119425, 890.19913917, 919.61571421, 919.30486819, 930.09840205, 915.96717132, 957.18444116, 963.26734387, 936.79776092, 955.132726, 961.19261435, 914.81424225, 876.18858508, 840.97110681, 872.91031974, 897.66232399, 881.28271255, 884.10506996, 874.64911529, 858.92141664, 851.99370253, 827.1019517, 828.09889899, 816.46546102, 828.73999595, 871.75477774, 842.80330691, 851.95708259, 784.50664641, 775.45901508, 813.16115176, 828.59136896, 829.17632299, 784.26916166, 809.68270747, 809.91777756, 813.74560661, 798.24366643, 811.2103559, 828.1275448, 799.87945493, 779.34664416, 818.15235055, 775.34742077, 810.99535305, 819.45817031, 827.07502442, 810.38236733, 794.83899725, 828.08289709, 854.75992942, 828.52226496, 846.80666708, 881.72532428, 852.38879787, 843.91487071, 850.3714369, 834.98962125, 811.00149844, 764.98629161, 766.75194342, 768.81015829, 723.48803058, 634.304444, 656.67271377, 646.59821292, 693.74874342, 714.04492025, 714.21386315, 727.75932861, 699.78196342, 704.60076495, 724.64730444, 699.21752477, 694.40691487, 744.58226889, 755.31146635, 750.78260792, 742.92595486, 746.39498434, 697.31071961, 710.12548293, 711.9085447, 719.59827512, 709.1721774, 709.69111576, 724.39384121, 757.49124846, 754.93076994, 788.36534181, 757.78671485, 775.43715931, 810.18109656, 782.29107934, 748.69820811, 711.48694066, 679.7506077, 714.86215895, 751.01026633, 733.39415447, 705.35909797, 706.53741224, 697.31924159, 720.57682997, 737.81143534, 728.89395417, 704.68953776, 707.68960494, 685.83511756, 699.69421397, 692.50635024, 653.57712353, 643.79123676, 652.12124931, 639.01100867, 659.03669313, 683.89736383, 702.0862727, 697.97796441, 704.50377236, 706.6493874, 694.16201083, 714.26986754, 716.15515828], "weeklyReturn": [2.10613288, 3.16765908, -4.40441405, 3.859326, -2.09026111, 2.85693231, 0.86871312, -0.5463043, -1.61412195, -3.77794436, -2.51133725, -0.33912184, 3.40394408, -4.18555022, -1.24498198, -3.80008007, -0.34943435, -2.76857349, -3.07054674, -3.17166389, -2.72961386, 3.32903462, -3.86734218, 4.84839195, 0.0160183, 3.98189236, -0.15362511, 5.20115086, 0.32001237, 2.82366052, -2.76362673, -1.20413478, -0.45092568, 0.54189501, 3.30449376, -0.03380173, 1.17409732, -1.51932642, 4.49986322, 0.63549954, -2.74789581, 1.95719566, 0.63445511, -4.82508619, -4.22224047, -4.01939478, 3.79789658, 2.83557242, -1.82469632, 0.32025562, -1.06955101, -1.79817236, -0.80655971, -2.92158859, 0.12053499, -1.40483679, 1.50337467, 5.19038323, -3.32105674, 1.08611056, -7.91711667, -1.15328931, 4.86191223, 1.89755956, 0.0705962, -5.41587598, 3.24041121, 0.02903237, 0.47261946, -1.90501061, 1.62440242, 2.08542566, -3.41107962, -2.56698814, 4.97926137, -5.23190207, 4.59767213, 1.04350996, 0.92949883, -2.01827604, -1.91802916, 4.18246965, 3.22154128, -3.06959458, 2.20686913, 4.123569, -3.32717294, -0.99413873, 0.76507316, -1.80883494, -2.87286479, -5.67387445, 0.23080829, 0.26843295, -5.89510001, -12.32689178, 3.52642489, -1.53417382, 7.29209106, 2.92558034, 0.02365998, 1.89655594, -3.84431557, 0.68861471, 2.84509193, -3.50926299, -0.68799905, 7.22564147, 1.4409687, -0.59960144, -1.04646178, 0.46694148, -6.57617827, 1.83774076, 0.25109108, 1.08015706, -1.44887753, 0.07317523, 2.07170769, 4.56897966, -0.33802087, 4.42882622, -3.87873811, 2.32921007, 4.4805613, -3.44244236, -4.29416519, -4.97012909, -4.46056437, 5.16535783, 5.0566542, -2.34565527, -3.82264521, 0.16705169, -1.30469675, 3.33528562, 2.39177901, -1.2086396, -3.32070479, 0.42572892, -3.08814588, 2.02076214, -1.02728643, -5.62149743, -1.4972811, 1.29389965, -2.01039924, 3.13385594, 3.77227413, 2.65959628, -0.58515719, 0.93495902, 0.30455693, -1.7671248, 2.89670947, 0.26394656], "trendLine": [984.418553, 984.825596, 984.129196, 984.472929, 985.34389, 988.392222, 992.570381, 995.791219, 997.553501, 995.512755, 992.944602, 989.873483, 986.002318, 982.230259, 976.942342, 971.725072, 966.234542, 962.160458, 957.967194, 953.163346, 946.700843, 942.521784, 937.468226, 933.980626, 930.664578, 927.945035, 925.759464, 923.857741, 921.766698, 920.129051, 916.954043, 912.366556, 909.153214, 904.836773, 902.211359, 898.624816, 895.100698, 891.294163, 889.415807, 889.016574, 888.551411, 888.804887, 888.185248, 887.386638, 885.690092, 883.993962, 883.466354, 884.583992, 886.040097, 888.475809, 891.334258, 892.79303, 895.071711, 895.254213, 895.465559, 894.198406, 893.384161, 892.524591, 890.604231, 888.141508, 884.283329, 880.484904, 878.076902, 876.02331, 873.008663, 868.507473, 864.493617, 860.958637, 856.177342, 850.676553, 846.490306, 842.2568, 836.879695, 832.364108, 830.429567, 828.242111, 826.178279, 823.571474, 821.764551, 819.307127, 816.64679, 815.618839, 815.711047, 815.758391, 816.381983, 818.557312, 819.345605, 818.417608, 818.669879, 818.104297, 818.987459, 818.638368, 817.091395, 815.098688, 811.575745, 806.576921, 801.476587, 796.032602, 792.032707, 789.226082, 785.992865, 782.647258, 779.310675, 776.819146, 773.702311, 771.164648, 767.278366, 764.782503, 762.390384, 760.403726, 758.673291, 755.950361, 750.702054, 746.755494, 742.25889, 736.854655, 732.080768, 727.606643, 723.407389, 720.82411, 718.955086, 719.734388, 719.435547, 719.656447, 722.546216, 727.479103, 730.54662, 732.709578, 732.242973, 732.270214, 733.496761, 733.684589, 733.870493, 733.935048, 733.024113, 733.736089, 735.182907, 734.659963, 732.972565, 731.536132, 729.633104, 728.076412, 727.916266, 726.031321, 723.760744, 721.51151, 719.172804, 717.484323, 716.134441, 714.287608, 712.389181, 709.593796, 707.889218, 705.180046, 701.983005, 699.778475], "activity5": [972.982788, 994.865326, 994.449425, 1004.849972, 1004.375976, 1011.848977, 1020.202329, 1026.08373, 1023.198317, 1007.95979, 986.099625, 968.241289, 967.020299, 955.488318, 945.044661, 926.068303, 909.97964, 889.608509, 868.102748, 844.48657, 821.227779, 813.587149, 800.343554, 805.131156, 811.027474, 827.115985, 838.394637, 861.930855, 878.830582, 898.952708, 903.607241, 901.596893, 895.833387, 892.478575, 899.610287, 907.053252, 916.823873, 919.171642, 933.22077, 944.831845, 944.709617, 949.532851, 954.707092, 941.406847, 918.056063, 888.77137, 876.521525, 878.003842, 878.261641, 881.695661, 881.449931, 873.716434, 864.606292, 850.243475, 839.825024, 829.262505, 826.670408, 840.428667, 843.21903, 848.013895, 828.734736, 808.570287, 804.525282, 809.529925, 815.677015, 808.373768, 809.557536, 808.538081, 809.010794, 805.305911, 807.985435, 814.507943, 810.384764, 800.086537, 805.016809, 794.351526, 797.95975, 805.531058, 814.33607, 814.394971, 809.790748, 814.968386, 827.899199, 829.730673, 837.560465, 854.601523, 856.071316, 853.096074, 852.996025, 846.312092, 832.419922, 807.904271, 789.804004, 777.534004, 755.594047, 711.359666, 686.36118, 665.225431, 667.816775, 682.177606, 697.224291, 711.458837, 711.628487, 709.858821, 714.047866, 709.053493, 703.455339, 716.805797, 730.745967, 739.795804, 744.484404, 747.415451, 730.519205, 721.045984, 715.179516, 714.467895, 711.836087, 711.858779, 715.95702, 730.136506, 740.423652, 759.500155, 763.104239, 769.385431, 783.845048, 785.495335, 774.123979, 752.993342, 724.370579, 713.83077, 721.694925, 725.772431, 721.525189, 718.079241, 709.774782, 710.39238, 718.783743, 723.908127, 719.395381, 716.005849, 704.640131, 700.210226, 695.925514, 681.090233, 666.400485, 658.747299, 648.971623, 649.916723, 661.380024, 676.884944, 687.134093, 696.501397, 702.217722, 700.597408, 704.995403, 709.209589], "activity10": [956.082317, 970.702114, 975.524534, 986.38964, 991.680568, 1000.754981, 1009.799821, 1015.686935, 1017.176767, 1010.78846, 999.942099, 989.323148, 986.014039, 975.285423, 963.903068, 947.411503, 932.808695, 916.406425, 898.19859, 878.35943, 857.48081, 844.320065, 827.83424, 821.822681, 817.964972, 821.971661, 826.419222, 839.581628, 852.658828, 869.216608, 879.034891, 884.857558, 888.600964, 891.366397, 898.233531, 903.264925, 909.080147, 910.927308, 919.933512, 929.013511, 932.600339, 938.856329, 945.01919, 941.371594, 930.253605, 913.522021, 904.021818, 900.061762, 893.45641, 888.744246, 883.752131, 877.03041, 870.798402, 862.026055, 855.02974, 846.792613, 841.232776, 844.296906, 842.568178, 843.203398, 832.159412, 821.109356, 818.431732, 819.265648, 820.17884, 812.907503, 810.842198, 809.16613, 809.310339, 807.164336, 808.35252, 812.131035, 809.815924, 804.00906, 806.153137, 800.714936, 801.920391, 804.640673, 808.572376, 809.226698, 806.834249, 810.783806, 819.584544, 822.616971, 828.079733, 839.370354, 843.392917, 845.122159, 847.580654, 846.818884, 841.248233, 827.017316, 814.254639, 803.466327, 785.523304, 753.607239, 730.256695, 708.632897, 699.169498, 696.243999, 695.548211, 699.075011, 698.19187, 699.402512, 705.425422, 706.803658, 706.127, 713.887057, 721.816349, 727.80289, 731.692991, 735.691787, 730.42734, 727.537782, 724.871968, 723.8359, 720.533619, 717.057232, 716.888451, 723.29952, 729.123072, 740.807368, 746.168816, 753.639872, 766.240522, 771.983487, 770.478787, 761.489748, 746.697815, 739.101495, 738.852633, 735.472123, 727.993807, 721.682959, 714.948802, 714.495332, 718.297504, 720.676256, 718.337715, 716.091205, 710.001562, 707.616758, 704.537795, 694.614478, 683.874822, 675.622951, 666.232047, 662.278547, 664.115302, 669.63717, 674.513953, 680.356466, 686.501645, 690.119246, 696.654913, 702.251931], "activity20": [964.646564, 968.511881, 968.129231, 971.898646, 973.791667, 978.817089, 984.79436, 990.316668, 994.046741, 993.891322, 991.30767, 988.569418, 988.869587, 985.052008, 980.061722, 971.688366, 963.228737, 952.568575, 939.812167, 925.123515, 909.107115, 896.575756, 882.050964, 872.088269, 863.081277, 858.031669, 853.678094, 854.420448, 856.06788, 860.675377, 863.081308, 864.695313, 866.204103, 868.619273, 874.067322, 879.521335, 885.872591, 890.681063, 899.16816, 907.66513, 912.916266, 919.209292, 925.412906, 926.354011, 923.172733, 916.378219, 912.689863, 911.264826, 908.279253, 905.653577, 902.326067, 897.622599, 892.40454, 884.974923, 877.940715, 870.234355, 864.18671, 862.71837, 858.703282, 856.104655, 847.612225, 838.983312, 834.800668, 832.79248, 831.250587, 825.655689, 822.751138, 820.170059, 818.371366, 815.417903, 814.108227, 814.711801, 812.771718, 809.124292, 809.400054, 805.646521, 805.483829, 806.211618, 807.913853, 808.101208, 807.006217, 809.02811, 813.340082, 814.95514, 818.311899, 824.91029, 828.250649, 830.580606, 833.363582, 834.507215, 833.191284, 827.493946, 822.265439, 817.390703, 808.249746, 791.065898, 776.683994, 762.077484, 752.784643, 746.059658, 739.809513, 735.233341, 728.470389, 722.904362, 719.837631, 714.930727, 710.434755, 711.469683, 713.999452, 716.550567, 718.754415, 721.612816, 719.885056, 719.708421, 719.981053, 721.04118, 720.702185, 720.162615, 720.722862, 724.289314, 727.405024, 733.511089, 736.416303, 740.726299, 748.007926, 752.226056, 752.849277, 749.670038, 743.625887, 741.285508, 742.558855, 742.11598, 739.065009, 736.087933, 732.250022, 730.696591, 730.779893, 729.877532, 726.578548, 723.659114, 718.89545, 715.780728, 712.403691, 705.629967, 698.50454, 692.96478, 686.796282, 683.057312, 681.935788, 682.526795, 682.787372, 683.921989, 685.398523, 685.67964, 687.934721, 690.288636], "activity30": [975.848674, 978.598212, 978.403106, 980.697505, 981.594616, 984.275728, 987.335711, 989.761055, 990.905823, 989.466522, 986.578773, 983.648699, 982.997622, 979.950538, 976.392778, 970.903273, 965.549304, 958.96212, 950.925933, 941.446354, 930.848437, 922.361818, 912.110947, 904.637313, 897.397176, 892.482045, 887.657679, 885.837189, 884.324697, 884.587411, 883.305022, 881.528102, 879.788401, 878.565557, 879.519038, 880.621845, 882.652398, 883.998623, 888.249608, 893.014224, 896.096881, 900.392449, 905.062625, 906.780625, 906.05817, 903.173074, 902.458, 903.37387, 903.160884, 903.036043, 902.143999, 900.052848, 897.420633, 893.035487, 888.702886, 883.606106, 879.382982, 877.987538, 874.779714, 872.286349, 865.600229, 858.579306, 854.235838, 851.043223, 848.020836, 842.295707, 838.500561, 834.979539, 831.933537, 828.195881, 825.649674, 824.46498, 821.730958, 818.019148, 817.10226, 813.548574, 812.43588, 812.002324, 812.22836, 811.494025, 809.915436, 810.65325, 813.178481, 814.005011, 816.008126, 820.223825, 822.406502, 823.991616, 826.053153, 827.10604, 826.647795, 823.163848, 819.816337, 816.701419, 810.791054, 799.354196, 789.682956, 779.690803, 773.091845, 768.060375, 763.220877, 759.463874, 754.117726, 749.297732, 745.931807, 741.126337, 736.174225, 734.709961, 734.098926, 733.350037, 732.222439, 731.43029, 727.647088, 725.029244, 722.781054, 721.319079, 719.533113, 718.088619, 717.881341, 720.0803, 722.28073, 726.758811, 729.2138, 732.826807, 738.667107, 742.521614, 743.890589, 742.660932, 739.244224, 738.122881, 739.331917, 739.325297, 737.497846, 735.734422, 733.372111, 732.569061, 732.831987, 732.426248, 730.492672, 728.861513, 725.913061, 723.981519, 721.686677, 716.890603, 711.584791, 706.962888, 701.640275, 697.760526, 695.593626, 694.687292, 693.635057, 693.126321, 692.936359, 692.050733, 692.637173, 693.551505], "fairValue": [808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433, 808.19433], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 25, 3, 22, 5, 25, 12, 14, 11, 10, 7, 14, 25, 3, 14, 6, 15, 8, 8, 5, 6, 19, 9, 28, 18, 24, 14, 24, 20, 20, 5, 17, 16, 17, 16, 17, 16, 9, 21, 19, 10, 23, 22, 4, 6, 4, 24, 22, 17, 20, 13, 9, 8, 9, 16, 7, 16, 26, 9, 16, 1, 14, 24, 18, 13, 2, 22, 17, 23, 8, 20, 19, 8, 10, 25, 6, 27, 18, 16, 10, 8, 22, 19, 7, 22, 21, 10, 13, 14, 9, 13, 5, 12, 16, 5, 2, 23, 13, 28, 22, 17, 21, 1, 21, 22, 6, 17, 26, 21, 10, 11, 20, 5, 20, 16, 20, 11, 14, 19, 23, 11, 26, 6, 21, 25, 11, 11, 5, 10, 27, 24, 11, 12, 19, 10, 24, 20, 10, 12, 17, 14, 18, 12, 5, 11, 16, 10, 24, 21, 23, 15, 18, 15, 7, 23, 11], "declining": [12, 5, 27, 7, 24, 5, 17, 16, 18, 20, 23, 13, 4, 27, 16, 24, 14, 22, 21, 24, 23, 9, 20, 2, 12, 4, 14, 6, 10, 10, 24, 12, 13, 12, 12, 12, 13, 21, 9, 11, 20, 7, 7, 26, 24, 26, 5, 8, 13, 8, 16, 21, 21, 20, 14, 22, 13, 4, 20, 13, 28, 16, 5, 11, 14, 28, 7, 12, 6, 22, 9, 11, 22, 20, 5, 24, 3, 12, 14, 19, 21, 8, 11, 23, 7, 8, 19, 17, 16, 21, 17, 25, 18, 13, 25, 28, 7, 15, 2, 7, 13, 9, 29, 10, 9, 25, 14, 4, 9, 21, 20, 11, 26, 10, 15, 11, 19, 17, 12, 8, 20, 5, 25, 10, 6, 20, 20, 26, 21, 4, 7, 20, 19, 12, 20, 7, 11, 20, 18, 14, 17, 12, 19, 26, 20, 15, 21, 7, 10, 8, 16, 13, 15, 22, 8, 20]}, "constituents": [{"ticker": "ASTC", "name": "Astrotech Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.34, "high": 68.85, "low": 2.3201, "close": 49.8}, "weekly_return": 2084.21052632}, {"ticker": "AIMD", "name": "Ainos Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 3.8799, "low": 1.4709, "close": 2.38}, "weekly_return": 55.55555556}, {"ticker": "VPG", "name": "Vishay Precision Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 121.37, "high": 131.68, "low": 115.0, "close": 125.31}, "weekly_return": 10.15295359}, {"ticker": "ITRN", "name": "Ituran Location and Control Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 62.2, "high": 66.44, "low": 57.0, "close": 65.55}, "weekly_return": 9.05007486}, {"ticker": "GNSS", "name": "Genasys Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.2, "low": 1.96, "close": 2.15}, "weekly_return": 8.58585859}, {"ticker": "ARAI", "name": "Arrive AI Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6601, "high": 0.6699, "low": 0.5921, "close": 0.66}, "weekly_return": 2.9320025}, {"ticker": "SVRE", "name": "SaverOne 2014 Ltd. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.48, "high": 4.85, "low": 4.0, "close": 4.34}, "weekly_return": 2.51080615}, {"ticker": "ST", "name": "Sensata Technologies Holding NV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.56, "high": 50.78, "low": 49.165, "close": 49.39}, "weekly_return": 1.64642931}, {"ticker": "MKSI", "name": "MKS Instruments Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 330.5, "high": 339.0, "low": 316.35, "close": 324.26}, "weekly_return": 1.13530036}, {"ticker": "ELSE", "name": "Electro-Sensors Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 7.69, "low": 7.65, "close": 7.68}, "weekly_return": 0.26109661}, {"ticker": "TRMB", "name": "Trimble Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 56.18, "high": 56.86, "low": 54.12, "close": 56.41}, "weekly_return": 0.12424565}, {"ticker": "TDY", "name": "Teledyne Technologies Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 625.01, "high": 636.83, "low": 611.92, "close": 619.83}, "weekly_return": -0.09992747}, {"ticker": "NOVT", "name": "Novanta Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 162.1, "high": 165.5499, "low": 153.93, "close": 159.33}, "weekly_return": -0.23168441}, {"ticker": "CGNX", "name": "Cognex Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 68.05, "high": 69.0, "low": 64.0894, "close": 65.85}, "weekly_return": -0.36314117}, {"ticker": "ITRI", "name": "Itron Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 84.11, "high": 86.77, "low": 81.92, "close": 82.48}, "weekly_return": -0.65044568}, {"ticker": "ESE", "name": "ESCO Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 299.86, "high": 309.57, "low": 289.49, "close": 291.9}, "weekly_return": -1.25837223}, {"ticker": "FTV", "name": "Fortive Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.22, "high": 60.675, "low": 58.175, "close": 58.32}, "weekly_return": -1.36986301}, {"ticker": "BMI", "name": "Badger Meter Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.23, "high": 129.37, "low": 123.01, "close": 123.9}, "weekly_return": -1.54164018}, {"ticker": "FCUV", "name": "Focus Universal Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.819, "high": 0.84, "low": 0.7052, "close": 0.8068}, "weekly_return": -1.6097561}, {"ticker": "KEYS", "name": "Keysight Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 350.2, "high": 359.05, "low": 329.18, "close": 338.33}, "weekly_return": -2.37476916}, {"ticker": "MVIS", "name": "Microvision Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6317, "high": 0.6724, "low": 0.59, "close": 0.6067}, "weekly_return": -2.63200128}, {"ticker": "ARBE", "name": "Arbe Robotics Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.4, "low": 1.06, "close": 1.1}, "weekly_return": -2.65486726}, {"ticker": "GRMN", "name": "Garmin Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 242.08, "high": 242.1, "low": 232.23, "close": 233.92}, "weekly_return": -2.82082174}, {"ticker": "MIND", "name": "Mind Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.48, "low": 6.75, "close": 6.75}, "weekly_return": -3.70898716}, {"ticker": "VNT", "name": "Vontier Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.24, "high": 29.74, "low": 28.31, "close": 28.38}, "weekly_return": -4.21869727}, {"ticker": "COHR", "name": "Coherent Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 383.325, "high": 393.52, "low": 343.51, "close": 361.47}, "weekly_return": -4.26410997}, {"ticker": "MLAB", "name": "Mesa Laboratories Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 108.73, "high": 108.85, "low": 81.3, "close": 102.02}, "weekly_return": -5.9462579}, {"ticker": "SOTK", "name": "Sono-Tek Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.54, "low": 4.6165, "close": 4.94}, "weekly_return": -6.61625709}, {"ticker": "ODYS", "name": "Odysight.ai Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.15, "high": 5.28, "low": 4.519, "close": 4.58}, "weekly_return": -7.84708249}, {"ticker": "WRAP", "name": "Wrap Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.4697, "low": 1.26, "close": 1.305}, "weekly_return": -10.61643836}, {"ticker": "SOBR", "name": "Sobr Safe Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.37, "low": 1.09, "close": 1.14}, "weekly_return": -17.39130435}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}