{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 6884.68106766, "weekly_return": -1.12984268, "constituents": 27, "advancing": 12, "declining": 15, "unchanged": 0, "trend_line": 4786.344516, "activity_lines": {"activity_5": 6866.719434, "activity_10": 6600.86354, "activity_20": 5931.668917, "activity_30": 5447.185527}, "fair_value": 2953.130723, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials declined 1.13% with 12 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/us/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/us/technology/semiconductor-equipment-materials/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2441.49888032, 2485.53774288, 2403.48590064, 2586.30466041, 2457.20992519, 2595.44812598, 2541.3591623, 2668.18480557, 2553.96028735, 2416.72497119, 2350.23808016, 2405.97493022, 2597.7626487, 2412.75134793, 2295.61531171, 2274.99288548, 2346.26702373, 2336.54287576, 2298.66841857, 2157.30748785, 2051.77563076, 2160.79047997, 2218.73370591, 2322.65485341, 2349.50824659, 2366.58066938, 2352.5984804, 2540.13932743, 2602.08268477, 2593.83937071, 2399.12365115, 2437.76010263, 2580.68042158, 2578.85863508, 2528.43472426, 2679.68629149, 2699.48356851, 2647.67913856, 2842.71867611, 2833.07737049, 2684.18289016, 2801.20225179, 2795.9007432, 2718.42316737, 2675.44762095, 2451.12520152, 2629.61140245, 2685.54103068, 2723.06032538, 2759.85541073, 2828.73953192, 2848.03092885, 2862.13738809, 2935.85075654, 2939.34568712, 2951.1149695, 3043.28568277, 3162.11342469, 2852.17921192, 2766.03705236, 2359.073821, 2462.29866427, 2635.87588831, 2647.75604819, 2604.86568541, 2309.55144326, 2424.66484946, 2406.05010964, 2591.6458584, 2573.96430911, 2637.14966514, 2489.17080152, 2500.09981908, 2406.74495061, 2512.67753536, 2315.52327049, 2434.82739069, 2456.69460513, 2477.51408312, 2503.7780801, 2471.15281606, 2574.35252819, 2630.75639212, 2584.40466717, 2659.24962389, 2635.4016249, 2538.4305388, 2536.4422874, 2517.09097351, 2484.40082376, 2283.55204659, 2259.74867099, 2230.13618766, 2182.05699369, 2016.88872688, 1706.57997731, 1822.28605579, 1769.56016578, 1962.64319281, 1995.28694403, 1967.39572544, 2138.06609594, 2039.38516565, 2021.09161057, 2167.98033831, 2175.16921175, 2165.0334803, 2344.24220732, 2496.14667734, 2505.95657303, 2500.2406412, 2506.94042924, 2383.20697522, 2424.10686107, 2443.78549613, 2562.32831213, 2597.08433021, 2632.93508421, 2756.16495488, 3029.67179035, 3077.69193713, 3273.03730817, 2937.94797006, 3171.15546671, 3257.58315584, 3388.13515401, 3298.23206852, 3109.59264033, 2994.4622072, 3304.46855832, 3512.72053784, 3570.11830336, 3518.9059363, 3574.37388925, 3714.13913848, 4104.89137717, 4384.78320305, 4372.7106332, 4394.27354247, 4599.86593216, 4924.63787878, 5029.62837947, 5045.75860667, 4483.66543006, 4631.17643019, 4745.32436231, 4756.98708653, 4911.75844863, 5713.35584898, 6146.39346706, 6706.74689085, 6445.22637988, 6965.56791622, 6782.53327004, 6963.35603636, 6884.68106766], "weeklyReturn": [3.26838866, 1.80376337, -3.30117064, 7.60640034, -4.99147441, 5.62581973, -2.08399325, 4.99046515, -4.28098226, -5.37343188, -2.75111532, 2.37154059, 7.97130993, -7.12194784, -4.85487393, -0.89833981, 3.13293895, -0.41445189, -1.62096136, -6.14968778, -4.89183196, 5.31319544, 2.6815754, 4.68380443, 1.15615082, 0.72663813, -0.59081819, 7.97164704, 2.43858109, -0.31679678, -7.50685342, 1.61044019, 5.86277209, -0.07059326, -1.95528014, 5.98202381, 0.73879085, -1.91904965, 7.36643405, -0.33915792, -5.25557409, 4.35958973, -0.18925833, -2.77111325, -1.5808998, -8.38448182, 7.28180677, 2.1269161, 1.39708514, 1.35124018, 2.49593225, 0.68197855, 0.49530569, 2.57546576, 0.1190432, 0.40040484, 3.12325051, 3.90458716, -9.80148942, -3.02022254, -14.71286261, 4.37565126, 7.04939764, 0.45071014, -1.61987593, -11.33702378, 4.98423218, -0.76772424, 7.71371087, -0.68225175, 2.45478757, -5.61131837, 0.43906258, -3.73404565, 4.40148777, -7.84638148, 5.1523611, 0.89810122, 0.84745894, 1.06009476, -1.30304136, 4.17617686, 2.19099223, -1.76191627, 2.89602312, -0.8967943, -3.67955628, -0.07832601, -0.76293137, -1.29872738, -8.08439505, -1.04238376, -1.3104326, -2.15588601, -7.56938372, -15.38551658, 6.77999742, -2.89339261, 10.911357, 1.6632545, -1.39785501, 8.67493856, -4.61542936, -0.89701325, 7.26779167, 0.33159311, -0.46597439, 8.27741135, 6.47989655, 0.39300157, -0.22809381, 0.26796573, -4.93563599, 1.71617011, 0.81178909, 4.85078646, 1.35642329, 1.38042318, 4.68032317, 9.92345669, 1.58499501, 6.34713854, -10.23787102, 7.9377681, 2.7254321, 4.00763363, -2.6534681, -5.71941041, -3.70242815, 10.35265532, 6.30213227, 1.63399749, -1.43447255, 1.57628405, 3.91020228, 10.52066775, 6.81849531, -0.27532877, 0.49312454, 4.67864341, 7.06046549, 2.13194357, 0.32070416, -11.13991414, 3.28996448, 2.46477183, 0.24577296, 3.25355859, 16.31996786, 7.57939168, 9.11678412, -3.89936455, 8.07328565, -2.627706, 2.66600633, -1.12984268], "trendLine": [2101.831243, 2118.290639, 2132.038325, 2151.320843, 2168.170479, 2191.116364, 2215.750541, 2244.516096, 2264.689256, 2275.056838, 2283.161306, 2289.836629, 2299.221976, 2305.608555, 2308.188591, 2312.710441, 2317.476015, 2325.89321, 2331.217795, 2331.283839, 2325.740298, 2328.903383, 2334.363454, 2345.080222, 2357.819958, 2368.788284, 2379.686215, 2390.987761, 2398.497544, 2406.151297, 2404.73879, 2403.146202, 2409.052686, 2408.804485, 2411.178645, 2413.986584, 2419.257397, 2418.573875, 2428.199155, 2442.077568, 2453.209062, 2466.383306, 2472.987909, 2483.176969, 2495.838046, 2501.709124, 2511.153936, 2522.787208, 2536.933605, 2557.018536, 2582.917332, 2605.825347, 2627.272137, 2647.712, 2667.373248, 2686.857725, 2709.880632, 2730.613102, 2738.949653, 2744.689575, 2743.354581, 2744.172533, 2746.012382, 2748.308962, 2750.856661, 2738.518833, 2729.358209, 2721.303908, 2712.934814, 2704.297712, 2702.729938, 2692.328889, 2682.468859, 2672.079585, 2666.653915, 2662.133851, 2655.64105, 2648.012836, 2639.827961, 2631.29205, 2619.372493, 2610.24988, 2602.53718, 2590.82231, 2581.485775, 2570.961997, 2554.133492, 2533.277787, 2522.108179, 2512.720305, 2510.202913, 2503.451246, 2489.92659, 2474.403288, 2454.804056, 2434.705007, 2414.625714, 2393.409382, 2372.442627, 2353.153381, 2330.82825, 2319.12476, 2303.767605, 2290.912493, 2279.422587, 2274.744118, 2265.750988, 2262.002575, 2262.623661, 2262.696277, 2263.665872, 2261.418802, 2253.167154, 2247.823894, 2240.641757, 2238.20598, 2240.161106, 2243.377532, 2251.346665, 2269.522364, 2295.993694, 2329.769982, 2353.363708, 2386.333657, 2427.690138, 2483.741977, 2532.940177, 2577.607927, 2612.001894, 2655.641281, 2707.152108, 2754.887182, 2804.204541, 2855.980617, 2907.519243, 2971.843315, 3045.834973, 3113.450587, 3176.721483, 3246.518461, 3327.331702, 3411.421301, 3500.173022, 3568.824974, 3641.738005, 3714.50454, 3786.501299, 3862.462078, 3961.035107, 4064.92583, 4185.894328, 4291.633964, 4425.887962, 4546.267222, 4669.792985, 4786.344516], "activity5": [2348.174366, 2416.069058, 2425.954655, 2483.286977, 2483.620022, 2523.83359, 2535.754221, 2586.228638, 2580.981622, 2532.145792, 2463.846661, 2430.473818, 2470.055829, 2452.662217, 2405.637189, 2359.811996, 2342.761196, 2326.44954, 2314.927717, 2263.891112, 2186.897742, 2161.123807, 2167.029382, 2215.429285, 2271.181224, 2319.810586, 2342.792215, 2415.500261, 2487.429051, 2537.981547, 2507.340062, 2487.407862, 2509.438327, 2528.15879, 2531.619552, 2589.857814, 2635.990992, 2647.407795, 2719.371197, 2770.53016, 2751.74812, 2771.672761, 2783.048987, 2758.717914, 2728.348027, 2633.712649, 2614.109851, 2624.589652, 2654.933199, 2697.23263, 2756.866249, 2797.756046, 2828.786693, 2872.615373, 2903.423001, 2926.187705, 2971.517617, 3043.439793, 2992.052162, 2917.528581, 2718.904499, 2594.158107, 2566.003259, 2576.890965, 2587.110096, 2509.635903, 2473.834337, 2434.33678, 2472.02619, 2507.56243, 2566.220547, 2553.712495, 2540.547052, 2489.993338, 2487.077214, 2422.528786, 2419.190157, 2426.763495, 2444.170339, 2465.613907, 2476.775683, 2511.962061, 2556.648051, 2574.279347, 2609.732922, 2626.872396, 2600.738253, 2576.336159, 2551.771234, 2520.797172, 2434.530104, 2363.785216, 2301.748292, 2244.105377, 2153.741971, 1991.109788, 1905.511103, 1831.501295, 1852.557565, 1899.122672, 1937.830825, 2016.041384, 2040.306298, 2040.485027, 2085.730103, 2121.858578, 2140.75691, 2217.593659, 2324.741428, 2403.488825, 2457.799162, 2492.671333, 2463.505223, 2445.374757, 2438.60649, 2475.497234, 2519.834139, 2570.111702, 2644.817348, 2788.554733, 2909.239747, 3060.68231, 3055.364895, 3107.44912, 3160.676541, 3242.227203, 3273.113955, 3239.441248, 3155.948751, 3187.571255, 3285.485393, 3394.226427, 3467.770922, 3532.517182, 3605.19108, 3780.804352, 4010.236844, 4181.334152, 4302.698783, 4437.934234, 4622.378548, 4787.169928, 4914.348373, 4809.29256, 4747.447622, 4721.564628, 4711.523443, 4771.248798, 5107.10663, 5505.330974, 5989.325324, 6255.384667, 6582.341904, 6711.36696, 6829.387777, 6866.719434], "activity10": [2227.365325, 2287.715883, 2325.51811, 2390.222759, 2420.816497, 2467.637293, 2494.479783, 2535.005142, 2546.269827, 2529.361345, 2499.409824, 2481.251563, 2499.410393, 2480.398499, 2443.24466, 2405.279372, 2386.099478, 2368.698687, 2350.441483, 2311.123963, 2257.335514, 2228.794536, 2215.24659, 2227.484833, 2246.243629, 2267.126631, 2283.802184, 2334.460955, 2392.680402, 2443.88444, 2451.748678, 2460.322306, 2489.845636, 2512.456882, 2521.241894, 2554.273982, 2585.212746, 2600.42552, 2649.14476, 2691.735835, 2702.905404, 2730.168326, 2749.859298, 2751.550341, 2742.890112, 2690.771027, 2675.259634, 2671.187667, 2673.248993, 2684.17594, 2708.958581, 2734.620447, 2761.995693, 2801.569067, 2837.824653, 2871.421963, 2912.686861, 2968.035453, 2958.367417, 2930.689553, 2828.905982, 2754.429941, 2718.526708, 2688.897351, 2656.707831, 2576.906267, 2529.699204, 2490.355296, 2498.502674, 2508.172195, 2532.822195, 2525.511022, 2519.698359, 2499.380739, 2502.705609, 2471.860398, 2462.598266, 2457.127217, 2454.52072, 2458.764617, 2458.352762, 2479.722615, 2509.798958, 2529.07214, 2558.72332, 2581.373552, 2580.576708, 2577.53467, 2569.524254, 2554.850594, 2504.011288, 2452.255019, 2400.834732, 2347.956778, 2272.363641, 2152.030021, 2069.621536, 1990.647335, 1960.722449, 1946.81366, 1936.72672, 1963.419053, 1974.381809, 1985.486665, 2026.225206, 2065.523694, 2094.459517, 2149.746974, 2222.204662, 2286.745903, 2340.962982, 2386.710114, 2403.253449, 2420.981821, 2434.960577, 2465.477933, 2495.275308, 2523.735533, 2569.352227, 2659.969831, 2749.796276, 2864.640948, 2904.63125, 2976.936716, 3051.373605, 3134.7509, 3186.76751, 3191.737901, 3167.108985, 3194.512183, 3254.783073, 3317.580308, 3365.664732, 3413.271366, 3478.958619, 3607.390716, 3773.680305, 3918.019406, 4043.313254, 4180.536421, 4353.256354, 4519.394244, 4661.928356, 4674.502751, 4697.364754, 4724.307521, 4741.726548, 4780.518479, 4955.254523, 5184.741364, 5487.991963, 5711.291397, 6003.460237, 6227.444427, 6442.507886, 6600.86354], "activity20": [2178.263688, 2208.141638, 2228.872638, 2266.599312, 2290.292436, 2326.013029, 2354.410336, 2393.276469, 2418.482373, 2428.641916, 2431.224618, 2438.486276, 2462.394017, 2466.096724, 2456.683621, 2443.743147, 2436.459916, 2426.723877, 2412.735748, 2385.656676, 2349.512282, 2325.606079, 2308.764694, 2302.700333, 2300.448914, 2300.336305, 2299.981904, 2318.387397, 2343.301997, 2367.202365, 2371.714977, 2379.674463, 2401.09405, 2422.421477, 2438.15564, 2467.18605, 2496.174804, 2518.547819, 2558.014427, 2593.9721, 2612.531394, 2639.223926, 2662.361973, 2675.372788, 2682.406083, 2666.523246, 2667.236502, 2671.95728, 2679.558935, 2690.0888, 2706.388505, 2722.479696, 2737.960688, 2759.121731, 2778.915661, 2797.873756, 2824.317497, 2860.441013, 2864.597297, 2860.504517, 2817.972573, 2786.819704, 2773.811827, 2762.697416, 2747.83472, 2705.182961, 2674.168545, 2642.357233, 2629.552615, 2615.689824, 2608.729881, 2588.589045, 2571.197927, 2546.639856, 2534.690155, 2505.995611, 2491.68999, 2482.364382, 2478.380719, 2478.682508, 2477.125982, 2484.86429, 2497.440804, 2505.627248, 2521.243456, 2534.329454, 2536.628444, 2538.196334, 2537.300328, 2533.645997, 2511.289704, 2488.350221, 2463.682988, 2435.722325, 2393.101293, 2323.287947, 2267.393957, 2209.395317, 2173.057605, 2142.280589, 2111.268652, 2098.909879, 2079.230477, 2060.624885, 2058.691139, 2059.781426, 2062.097987, 2083.260127, 2119.804598, 2157.38308, 2194.314541, 2230.852226, 2254.42867, 2281.171432, 2308.635731, 2345.356981, 2381.313335, 2416.994532, 2460.300597, 2525.876258, 2591.099623, 2669.640185, 2710.862852, 2770.016886, 2831.925634, 2901.079321, 2955.894781, 2987.348397, 3004.192684, 3048.188455, 3108.215309, 3168.887284, 3219.61914, 3270.225567, 3328.665508, 3418.270645, 3527.186608, 3626.439951, 3719.462259, 3824.264277, 3952.519842, 4081.979521, 4204.610694, 4263.671989, 4330.531903, 4401.722129, 4467.560284, 4541.192117, 4682.584818, 4852.272084, 5061.793366, 5231.198285, 5436.468549, 5607.894266, 5781.264249, 5931.668917], "activity30": [2150.971607, 2175.726865, 2194.126559, 2223.434064, 2243.168844, 2270.735144, 2293.331453, 2322.520761, 2342.484902, 2352.293658, 2357.14406, 2365.06752, 2384.933715, 2392.258191, 2391.613465, 2389.471807, 2391.636748, 2392.866868, 2391.110429, 2379.89041, 2361.857622, 2351.215698, 2344.107977, 2343.352584, 2343.638263, 2344.20347, 2343.158966, 2353.51078, 2367.129807, 2379.732506, 2379.279109, 2381.409517, 2392.863337, 2403.81856, 2411.53664, 2428.859714, 2447.278874, 2462.015761, 2489.379941, 2515.501117, 2531.120815, 2553.571988, 2574.831178, 2590.665711, 2603.070269, 2600.185569, 2608.437329, 2619.688109, 2632.608956, 2646.991008, 2664.521394, 2681.625497, 2698.161758, 2718.070056, 2736.885133, 2755.19105, 2778.186402, 2807.362712, 2815.205686, 2816.953261, 2792.074825, 2773.942185, 2766.955305, 2760.616186, 2751.361781, 2722.890477, 2702.641833, 2681.783246, 2673.418211, 2664.452372, 2660.120239, 2646.342231, 2633.940355, 2616.151716, 2605.867713, 2583.214123, 2568.54919, 2555.713935, 2544.714016, 2535.936604, 2525.605041, 2522.700527, 2524.023528, 2522.853688, 2527.268353, 2530.746795, 2528.647992, 2527.506624, 2526.462313, 2524.02958, 2509.244531, 2493.086193, 2475.452964, 2455.590409, 2426.073341, 2377.800819, 2338.289919, 2296.672787, 2268.88142, 2244.548796, 2219.661205, 2207.224937, 2189.177221, 2170.94006, 2163.008953, 2156.282929, 2149.204824, 2154.268773, 2169.374844, 2185.073742, 2200.399185, 2216.094317, 2223.951619, 2234.979987, 2247.622671, 2268.376642, 2291.530084, 2316.870341, 2349.953401, 2400.167925, 2452.307897, 2515.342969, 2554.580259, 2607.341017, 2663.550662, 2725.514857, 2778.062605, 2815.26599, 2842.159814, 2886.835083, 2942.130519, 2997.805757, 3047.09729, 3096.785635, 3152.150701, 3229.400516, 3320.557928, 3406.162809, 3488.796548, 3580.612319, 3688.878088, 3798.70368, 3904.144797, 3967.59592, 4036.134723, 4107.333843, 4174.590782, 4247.188017, 4366.600519, 4507.591381, 4678.031449, 4823.794807, 4996.306675, 5148.348308, 5304.289522, 5447.185527], "fairValue": [2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723, 2953.130723], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [19, 16, 3, 26, 1, 24, 6, 21, 2, 2, 6, 19, 24, 1, 0, 8, 25, 16, 11, 3, 1, 23, 17, 23, 18, 16, 9, 24, 21, 12, 2, 18, 21, 10, 12, 22, 16, 8, 25, 11, 1, 24, 12, 6, 8, 0, 25, 15, 17, 17, 19, 10, 13, 19, 12, 18, 22, 21, 1, 3, 0, 16, 24, 12, 9, 1, 23, 12, 25, 5, 20, 2, 13, 7, 18, 2, 25, 13, 16, 16, 7, 22, 20, 8, 19, 5, 3, 11, 13, 15, 1, 12, 7, 6, 1, 0, 21, 5, 25, 18, 12, 25, 1, 11, 26, 13, 14, 26, 24, 13, 11, 10, 5, 20, 19, 20, 14, 18, 20, 25, 19, 22, 0, 25, 23, 16, 11, 3, 4, 26, 25, 10, 9, 19, 23, 23, 22, 10, 13, 19, 23, 17, 10, 0, 22, 18, 14, 21, 26, 24, 24, 3, 23, 7, 16, 12], "declining": [7, 10, 23, 0, 25, 2, 20, 5, 24, 24, 20, 7, 2, 25, 26, 18, 1, 10, 15, 23, 25, 3, 8, 3, 8, 10, 17, 2, 5, 14, 24, 8, 5, 16, 14, 3, 10, 18, 1, 15, 25, 2, 14, 20, 18, 25, 1, 11, 9, 9, 6, 16, 13, 7, 14, 8, 4, 5, 25, 23, 26, 10, 2, 14, 17, 25, 3, 14, 1, 21, 6, 24, 13, 19, 8, 24, 1, 13, 10, 10, 19, 4, 6, 18, 7, 21, 23, 15, 13, 11, 25, 14, 18, 20, 25, 26, 5, 21, 1, 8, 14, 1, 25, 15, 0, 13, 12, 0, 2, 12, 15, 16, 21, 6, 7, 6, 12, 8, 6, 1, 7, 4, 26, 1, 3, 10, 15, 23, 23, 1, 2, 17, 17, 7, 4, 4, 5, 16, 14, 8, 4, 10, 17, 27, 5, 9, 13, 6, 1, 3, 3, 24, 4, 20, 11, 15]}, "constituents": [{"ticker": "ACMR", "name": "Acm Research Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 79.61, "high": 94.2116, "low": 76.37, "close": 86.56}, "weekly_return": 18.00954329}, {"ticker": "COHU", "name": "Cohu Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 47.85, "high": 55.2, "low": 46.82, "close": 52.75}, "weekly_return": 13.36771975}, {"ticker": "ATOM", "name": "Atomera Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.64, "high": 12.365, "low": 9.545, "close": 9.98}, "weekly_return": 8.00865801}, {"ticker": "AMKR", "name": "Amkor Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 76.3, "low": 67.57, "close": 69.56}, "weekly_return": 5.79467681}, {"ticker": "TER", "name": "Teradyne Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 371.63, "high": 406.65, "low": 364.83, "close": 374.31}, "weekly_return": 4.42751925}, {"ticker": "LRCX", "name": "Lam Research Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 314.765, "high": 333.33, "low": 308.74, "close": 318.18}, "weekly_return": 4.20173571}, {"ticker": "AMAT", "name": "Applied Materials Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 444.738, "high": 462.4, "low": 438.0, "close": 450.06}, "weekly_return": 4.14198445}, {"ticker": "ICHR", "name": "Ichor Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.478, "high": 76.6558, "low": 66.74, "close": 71.52}, "weekly_return": 3.71229698}, {"ticker": "ENTG", "name": "Entegris Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 139.23, "high": 149.31, "low": 133.29, "close": 138.79}, "weekly_return": 2.59461857}, {"ticker": "CAMT", "name": "Camtek Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 171.48, "high": 178.9093, "low": 163.985, "close": 171.66}, "weekly_return": 2.56318337}, {"ticker": "UCTT", "name": "Ultra Clean Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 87.43, "high": 92.29, "low": 83.23, "close": 85.57}, "weekly_return": 1.8569218}, {"ticker": "KLAC", "name": "KLA Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1936.71, "high": 2060.08, "low": 1891.38, "close": 1921.71}, "weekly_return": 1.76500492}, {"ticker": "NVMI", "name": "Nova Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 519.665, "high": 545.62, "low": 496.75, "close": 502.33}, "weekly_return": -0.23039186}, {"ticker": "Q", "name": "Qnity Electronics, Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 161.38, "high": 167.06, "low": 154.5, "close": 156.0}, "weekly_return": -0.54166539}, {"ticker": "ASML", "name": "ASML Holding NV ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1641.85, "high": 1654.2, "low": 1580.0, "close": 1612.76}, "weekly_return": -1.23338845}, {"ticker": "ONTO", "name": "Onto Innovation Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 274.02, "high": 284.69, "low": 252.575, "close": 258.24}, "weekly_return": -1.52907531}, {"ticker": "KLIC", "name": "Kulicke and Soffa Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 107.71, "high": 109.88, "low": 100.34, "close": 101.89}, "weekly_return": -2.40421456}, {"ticker": "AEHR", "name": "Aehr Test Systems", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 112.0, "low": 90.77, "close": 92.33}, "weekly_return": -2.83098295}, {"ticker": "VECO", "name": "Veeco Instruments Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 61.225, "high": 64.4, "low": 56.16, "close": 57.64}, "weekly_return": -3.20738875}, {"ticker": "FORM", "name": "FormFactor Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 133.93, "high": 139.92, "low": 123.9, "close": 124.59}, "weekly_return": -3.41111714}, {"ticker": "ASYS", "name": "Amtech Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.13, "high": 24.0, "low": 20.145, "close": 21.27}, "weekly_return": -3.66847826}, {"ticker": "IPGP", "name": "IPG Photonics Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 121.5, "high": 121.6, "low": 112.4601, "close": 114.52}, "weekly_return": -3.76470588}, {"ticker": "ACLS", "name": "Axcelis Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 160.75, "high": 167.01, "low": 149.28, "close": 150.41}, "weekly_return": -4.16082579}, {"ticker": "DQ", "name": "Daqo New Energy Corp ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 17.8, "high": 18.15, "low": 16.39, "close": 16.64}, "weekly_return": -6.41169854}, {"ticker": "AMBA", "name": "Ambarella Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 92.585, "high": 96.358, "low": 71.053, "close": 72.18}, "weekly_return": -17.55568247}, {"ticker": "AXTI", "name": "AXT Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 142.79, "high": 143.16, "low": 100.0, "close": 103.16}, "weekly_return": -26.7485621}, {"ticker": "PLAB", "name": "Photronics Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 53.67, "high": 55.76, "low": 31.8, "close": 32.35}, "weekly_return": -37.13563933}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}