{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 6794.21612127, "weekly_return": -0.2118526, "constituents": 27, "advancing": 13, "declining": 14, "unchanged": 0, "trend_line": 5551.553661, "activity_lines": {"activity_5": 7105.927614, "activity_10": 7092.889823, "activity_20": 6707.758181, "activity_30": 6229.56629}, "fair_value": 3131.024151, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 0.21% with 13 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/us/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/us/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2541.35846045, 2668.18432253, 2553.95972686, 2416.72449628, 2350.2376778, 2405.97413773, 2597.76196592, 2412.7507388, 2295.61466694, 2274.99205726, 2346.26649532, 2336.54227252, 2298.66771916, 2157.30686545, 2051.77479694, 2160.78990859, 2218.7332736, 2322.65454271, 2349.50763208, 2366.58009567, 2352.59798234, 2540.13870061, 2602.08202414, 2593.83881173, 2399.12309573, 2437.75954132, 2580.67967272, 2578.85779326, 2528.43408976, 2679.6854202, 2699.48276704, 2647.67847358, 2842.71812229, 2833.07640496, 2684.18196856, 2801.20155563, 2795.90003651, 2718.42243614, 2675.44676681, 2451.12463353, 2629.61079609, 2685.54038608, 2723.05957799, 2759.85469151, 2828.73880087, 2848.02986074, 2862.13654221, 2935.84997862, 2939.34484951, 2951.11389033, 3043.28494061, 3162.11239469, 2852.17844714, 2766.03623246, 2359.07316429, 2462.29806775, 2635.87522365, 2647.75521107, 2604.86481058, 2309.5509635, 2424.66438439, 2406.04939021, 2591.64509312, 2573.96363939, 2637.14871282, 2489.17021384, 2500.0990003, 2406.7442178, 2512.67671056, 2315.52274875, 2434.82677223, 2456.69405327, 2477.51324166, 2503.77743696, 2471.15201073, 2574.35166252, 2630.75546243, 2584.40374332, 2659.24870722, 2635.40084569, 2538.42977137, 2536.44180735, 2517.09048057, 2484.40037333, 2283.55129585, 2259.74813605, 2230.13563279, 2182.05651532, 2016.88831552, 1706.57933967, 1822.28567286, 1769.55967071, 1962.6428308, 1995.28639297, 1967.39499567, 2138.06550121, 2039.38457488, 2021.09104408, 2167.97958015, 2175.16850804, 2165.0325905, 2344.24135737, 2496.14616662, 2505.95568258, 2500.23997096, 2506.93985568, 2383.20619454, 2424.10606872, 2443.78484561, 2562.32760756, 2597.08338896, 2632.93409751, 2756.16373935, 3029.67100817, 3077.69088152, 3273.03624349, 2937.94703894, 3171.1547484, 3257.58202815, 3388.13406822, 3298.23112427, 3104.89343005, 2989.9367116, 3299.47473114, 3507.41177866, 3564.72297324, 3513.58806581, 3568.97199469, 3708.5260074, 4098.68759759, 4378.15669567, 4366.10240409, 4387.63255999, 4592.91444299, 4917.19570009, 5022.02729292, 5038.13318581, 4476.88940475, 4624.1775948, 4738.15289605, 4749.79812611, 4904.33551728, 5704.72152748, 6137.10481721, 6696.61147716, 6435.48606485, 6955.04121798, 6772.28316358, 6952.83261955, 6874.2766067, 6480.59849703, 7593.56645379, 7978.11856377, 7277.82280368, 6808.64040285, 6794.21612127], "weeklyReturn": [-2.08400237, 4.99047514, -4.28098594, -5.3734297, -2.75111286, 2.3715244, 7.97131711, -7.12194687, -4.85487663, -0.89834805, 3.13295327, -0.41445517, -1.6209659, -6.1496863, -4.89184317, 5.31321039, 2.68158254, 4.68381082, 1.1561379, 0.72664006, -0.59081513, 7.97164325, 2.43858036, -0.31679295, -7.5068549, 1.61044032, 5.86276575, -0.07059688, -1.95527274, 5.98201595, 0.73879369, -1.91904516, 7.3664401, -0.33917247, -5.25557433, 4.35959963, -0.18925875, -2.77111482, -1.58090475, -8.3844738, 7.28180689, 2.12691513, 1.39708165, 1.35124159, 2.49593247, 0.68196681, 0.49531368, 2.5754689, 0.11904119, 0.40039674, 3.12326307, 3.90457865, -9.80148423, -3.02022529, -14.71286108, 4.37565503, 7.04939658, 0.45070371, -1.61987786, -11.33701242, 4.98423385, -0.76773488, 7.71371127, -0.68224827, 2.45477723, -5.61130657, 0.4390534, -3.73404343, 4.40148529, -7.846372, 5.15235808, 0.89810418, 0.84744734, 1.06010313, -1.30304818, 4.17617578, 2.19099048, -1.76191667, 2.89602443, -0.89678944, -3.67955693, -0.07831471, -0.76293202, -1.29872595, -8.0844086, -1.04237465, -1.3104338, -2.15588311, -7.56938231, -15.38553094, 6.78001488, -2.89339937, 10.91136757, 1.66324517, -1.39786436, 8.67494865, -4.61543046, -0.89701232, 7.26778423, 0.33159574, -0.4659831, 8.27741659, 6.47991337, 0.39298644, -0.2280851, 0.26796967, -4.93564538, 1.71617019, 0.81179521, 4.85078554, 1.35641443, 1.38042193, 4.68031623, 9.92347678, 1.5849864, 6.34714042, -10.23787027, 7.93777786, 2.72541981, 4.00763631, -2.65346477, -5.8618601, -3.70243685, 10.35266126, 6.30212578, 1.63400246, -1.43447072, 1.57627838, 3.91020196, 10.5206648, 6.81850206, -0.27532801, 0.49312073, 4.678648, 7.06046806, 2.13193859, 0.32070501, -11.13991553, 3.28996713, 2.46476912, 0.24577573, 3.25355704, 16.31996847, 7.57939345, 9.11678514, -3.89936632, 8.07328534, -2.62770627, 2.66600571, -1.12984185, -5.72682963, 17.17384524, 5.06418311, -8.7777056, -6.4467412, -0.2118526], "trendLine": [2215.74989, 2244.515447, 2264.688609, 2275.056195, 2283.160676, 2289.835995, 2299.221338, 2305.607923, 2308.187958, 2312.709802, 2317.475378, 2325.892573, 2331.217152, 2331.283193, 2325.739657, 2328.902751, 2334.362835, 2345.079617, 2357.819343, 2368.787672, 2379.685605, 2390.987154, 2398.496934, 2406.150682, 2404.738183, 2403.1456, 2409.052087, 2408.803881, 2411.178041, 2413.985966, 2419.256776, 2418.573248, 2428.198528, 2442.076925, 2453.208401, 2466.382648, 2472.987251, 2483.176307, 2495.837377, 2501.708463, 2511.153273, 2522.786544, 2536.932939, 2557.017867, 2582.916667, 2605.824665, 2627.271441, 2647.711289, 2667.372529, 2686.856989, 2709.879888, 2730.612344, 2738.948892, 2744.688806, 2743.353808, 2744.171759, 2746.01161, 2748.308191, 2750.855882, 2738.518066, 2729.357454, 2721.303151, 2712.93405, 2704.296958, 2702.729183, 2692.328138, 2682.468103, 2672.078829, 2666.653161, 2662.133098, 2655.640297, 2648.012086, 2639.827208, 2631.2913, 2619.37174, 2610.249133, 2602.536431, 2590.821556, 2581.485018, 2570.96125, 2554.132744, 2533.277058, 2522.107459, 2512.719597, 2510.202202, 2503.450537, 2489.925884, 2474.402594, 2454.803378, 2434.704324, 2414.625033, 2393.408709, 2372.441967, 2353.152726, 2330.827602, 2319.124112, 2303.766964, 2290.911858, 2279.421954, 2274.743479, 2265.75034, 2262.001917, 2262.623014, 2262.695622, 2263.665221, 2261.418161, 2253.166518, 2247.823263, 2240.641134, 2238.205359, 2240.16048, 2243.37689, 2251.345998, 2269.521686, 2295.993006, 2329.769276, 2353.362989, 2386.33293, 2427.689388, 2483.741212, 2532.939394, 2577.450519, 2611.693648, 2655.166593, 2706.500486, 2754.055735, 2803.195851, 2854.791883, 2906.14343, 2970.260733, 3044.031537, 3111.426905, 3174.476451, 3244.041743, 3324.606934, 3408.443182, 3496.940749, 3565.36686, 3638.046618, 3710.574128, 3782.331286, 3858.044666, 3956.329926, 4059.911053, 4180.541739, 4285.956734, 4419.859873, 4539.897487, 4663.072506, 4779.277258, 4885.35617, 5034.978604, 5201.251333, 5333.862935, 5443.903889, 5551.553661], "activity5": [2535.753588, 2586.228066, 2580.981061, 2532.145262, 2463.846177, 2430.473244, 2470.055209, 2452.661588, 2405.636543, 2359.811283, 2342.760543, 2326.448906, 2314.927064, 2263.890471, 2186.897043, 2161.123136, 2167.02879, 2215.4288, 2271.180718, 2319.810073, 2342.791703, 2415.499702, 2487.428446, 2537.980954, 2507.339479, 2487.407285, 2509.437698, 2528.158086, 2531.618855, 2589.857048, 2635.990203, 2647.407045, 2719.370516, 2770.529393, 2751.747303, 2771.671972, 2783.048216, 2758.717156, 2728.347251, 2633.711945, 2614.109182, 2624.588999, 2654.932524, 2697.231944, 2756.865538, 2797.755208, 2828.785835, 2872.614529, 2903.422154, 2926.186782, 2971.516754, 3043.438872, 2992.051284, 2917.527727, 2718.903722, 2594.157399, 2566.002586, 2576.890248, 2587.109325, 2509.635214, 2473.833724, 2434.336147, 2472.025528, 2507.561765, 2566.219771, 2553.711761, 2540.546291, 2489.992586, 2487.076438, 2422.528097, 2419.189495, 2426.762883, 2444.169663, 2465.61324, 2476.77496, 2511.96128, 2556.647207, 2574.278467, 2609.732015, 2626.871525, 2600.737421, 2576.335454, 2551.770623, 2520.79664, 2434.52952, 2363.78465, 2301.747722, 2244.104832, 2153.741474, 1991.109261, 1905.510622, 1831.500814, 1852.557123, 1899.122199, 1937.83027, 2016.0408, 2040.305699, 2040.484427, 2085.729453, 2121.85791, 2140.756159, 2217.592858, 2324.740709, 2403.488056, 2457.798426, 2492.67066, 2463.504523, 2445.374021, 2438.605785, 2475.496525, 2519.83335, 2570.110842, 2644.816354, 2788.553778, 2909.238749, 3060.68129, 3055.363905, 3107.448227, 3160.675575, 3242.226201, 3273.112968, 3237.874177, 3153.186721, 3183.759807, 3280.852396, 3389.096869, 3462.530249, 3527.17863, 3599.742663, 3775.090474, 4004.176263, 4175.01504, 4296.196247, 4431.227377, 4615.39303, 4779.935341, 4906.921576, 4802.024499, 4740.273029, 4714.429116, 4704.403133, 4764.038225, 5099.388498, 5497.01106, 5980.274027, 6245.931284, 6572.394396, 6701.224444, 6819.066868, 6856.3421, 6750.546954, 7012.733632, 7360.535997, 7394.517416, 7250.438688, 7105.927614], "activity10": [2494.479129, 2535.004519, 2546.269217, 2529.360762, 2499.409284, 2481.250987, 2499.409803, 2480.397906, 2443.244055, 2405.278722, 2386.098844, 2368.698052, 2350.440833, 2311.123314, 2257.33483, 2228.793873, 2215.245968, 2227.484271, 2246.243066, 2267.126073, 2283.80164, 2334.460402, 2392.679834, 2443.883876, 2451.748115, 2460.32174, 2489.845031, 2512.456228, 2521.241238, 2554.273282, 2585.212019, 2600.424797, 2649.144062, 2691.735085, 2702.904617, 2730.16755, 2749.858534, 2751.549583, 2742.889336, 2690.770288, 2675.258921, 2671.186969, 2673.248291, 2684.175243, 2708.957882, 2734.619681, 2761.994907, 2801.568276, 2837.823848, 2871.421098, 2912.686008, 2968.034561, 2958.366542, 2930.688686, 2828.905154, 2754.42916, 2718.525956, 2688.89659, 2656.707057, 2576.905553, 2529.698542, 2490.354633, 2498.501997, 2508.171522, 2532.82147, 2525.510318, 2519.697634, 2499.380012, 2502.70486, 2471.859681, 2462.597565, 2457.126548, 2454.520025, 2458.763935, 2458.352062, 2479.721885, 2509.798189, 2529.071337, 2558.722487, 2581.372716, 2580.575876, 2577.533896, 2569.523535, 2554.849931, 2504.010624, 2452.254391, 2400.834132, 2347.956211, 2272.363112, 2152.02948, 2069.621027, 1990.646829, 1960.721972, 1946.813175, 1936.726196, 1963.418514, 1974.381258, 1985.486105, 2026.224605, 2065.523068, 2094.458834, 2149.74625, 2222.203965, 2286.745167, 2340.962252, 2386.709408, 2403.252729, 2420.981087, 2434.95986, 2465.47722, 2495.274558, 2523.734737, 2569.351346, 2659.968957, 2749.795358, 2864.63999, 2904.630286, 2976.935788, 3051.372636, 3134.749907, 3186.766525, 3190.882695, 3165.516564, 3192.179656, 3251.743961, 3313.915376, 3361.48614, 3408.660509, 3473.975294, 3602.029568, 3767.977251, 3912.098233, 4037.202718, 4174.218529, 4346.677483, 4512.564292, 4654.883003, 4667.438388, 4690.265854, 4717.167892, 4734.560603, 4773.293904, 4947.765878, 5176.905923, 5479.698263, 5702.660241, 5994.387543, 6218.033233, 6432.771666, 6590.888005, 6638.587893, 6857.176493, 7096.788551, 7167.739616, 7132.644462, 7092.889823], "activity20": [2354.409684, 2393.275834, 2418.481746, 2428.641306, 2431.224032, 2438.485673, 2462.393408, 2466.096115, 2456.683008, 2443.742514, 2436.459292, 2426.723256, 2412.735119, 2385.656048, 2349.511635, 2325.605439, 2308.764073, 2302.699741, 2300.44832, 2300.335713, 2299.981322, 2318.38681, 2343.301404, 2367.201777, 2371.714394, 2379.673884, 2401.093457, 2422.420862, 2438.155023, 2467.185409, 2496.174145, 2518.547157, 2558.013772, 2593.971412, 2612.53068, 2639.223208, 2662.361249, 2675.372059, 2682.405339, 2666.522514, 2667.235779, 2671.956563, 2679.558214, 2690.088078, 2706.387782, 2722.478941, 2737.959924, 2759.120965, 2778.914887, 2797.872952, 2824.316697, 2860.440188, 2864.596475, 2860.503693, 2817.971762, 2786.818911, 2773.811044, 2762.696628, 2747.833922, 2705.182192, 2674.167806, 2642.356498, 2629.551881, 2615.6891, 2608.729139, 2588.588323, 2571.197198, 2546.63913, 2534.689423, 2505.9949, 2491.68929, 2482.363698, 2478.380021, 2478.681815, 2477.125278, 2484.86357, 2497.440064, 2505.626489, 2521.242678, 2534.328672, 2536.62766, 2538.195578, 2537.299596, 2533.645292, 2511.288996, 2488.349531, 2463.682312, 2435.72167, 2393.100665, 2323.287321, 2267.393359, 2209.394734, 2173.057051, 2142.280042, 2111.268096, 2098.909326, 2079.229926, 2060.624337, 2058.690574, 2059.780847, 2062.097377, 2083.259491, 2119.80397, 2157.382423, 2194.313878, 2230.851567, 2254.427994, 2281.17074, 2308.635038, 2345.356282, 2381.312609, 2416.993776, 2460.299793, 2525.87545, 2591.098788, 2669.639322, 2710.861976, 2770.01602, 2831.924739, 2901.078402, 2955.893854, 2986.900009, 3003.335752, 3046.899923, 3106.48896, 3166.74015, 3217.084286, 3267.320311, 3325.395452, 3414.606263, 3523.117179, 3621.998765, 3714.67766, 3819.138311, 3947.038875, 4076.163854, 4198.494198, 4257.371868, 4324.0592, 4395.093724, 4460.808657, 4534.329213, 4675.508236, 4844.939074, 5054.143735, 5223.292645, 5428.252697, 5599.419348, 5772.527323, 5922.704694, 6022.171821, 6217.624268, 6434.33185, 6567.247044, 6642.692923, 6707.758181], "activity30": [2293.3308, 2322.520119, 2342.484266, 2352.293033, 2357.143451, 2365.0669, 2384.933092, 2392.257569, 2391.612843, 2389.471172, 2391.63612, 2392.866242, 2391.1098, 2379.889782, 2361.856982, 2351.215063, 2344.107354, 2343.351981, 2343.637659, 2344.202869, 2343.158373, 2353.510185, 2367.129209, 2379.731911, 2379.278518, 2381.408929, 2392.86274, 2403.817947, 2411.536025, 2428.859081, 2447.27823, 2462.015114, 2489.379299, 2515.500452, 2531.120133, 2553.571304, 2574.83049, 2590.665018, 2603.069564, 2600.184871, 2608.436634, 2619.687416, 2632.608257, 2646.990305, 2664.520688, 2681.624765, 2698.161015, 2718.069308, 2736.884376, 2755.190271, 2778.185622, 2807.361913, 2815.204888, 2816.952458, 2792.07403, 2773.941401, 2766.954528, 2760.615405, 2751.360994, 2722.889709, 2702.641084, 2681.782499, 2673.417463, 2664.45163, 2660.119486, 2646.341488, 2633.939608, 2616.15097, 2605.866962, 2583.213387, 2568.548463, 2555.713221, 2544.713296, 2535.935891, 2525.604324, 2522.699803, 2524.022792, 2522.852941, 2527.267596, 2530.746037, 2528.647232, 2527.505881, 2526.461586, 2524.02887, 2509.243819, 2493.085492, 2475.452272, 2455.589732, 2426.072682, 2377.800163, 2338.289283, 2296.672163, 2268.880816, 2244.548198, 2219.660602, 2207.224338, 2189.176626, 2170.93947, 2163.008355, 2156.282326, 2149.204204, 2154.268141, 2169.374222, 2185.073103, 2200.398545, 2216.093683, 2223.950975, 2234.979334, 2247.622016, 2268.375982, 2291.529404, 2316.869637, 2349.95266, 2400.167176, 2452.307124, 2515.342172, 2554.579447, 2607.340206, 2663.549825, 2725.513998, 2778.061734, 2814.961995, 2841.574007, 2885.94698, 2940.930541, 2996.299733, 3045.301819, 3094.706732, 3149.786353, 3226.724686, 3317.556684, 3402.851578, 3485.187427, 3576.699555, 3684.644972, 3794.155963, 3899.297253, 3962.519747, 4030.830117, 4101.804716, 4168.851425, 4241.238795, 4360.379238, 4501.074392, 4671.184097, 4816.664376, 4988.863375, 5140.63262, 5296.305854, 5438.964183, 5548.726844, 5723.450088, 5913.330085, 6047.302438, 6142.449371, 6229.56629], "fairValue": [3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151, 3131.024151], "rateOfChange": [0.0, 4.990475135787923, 0.4958476580973424, -4.904226070805099, -7.52041813952362, -5.327242292928146, 2.219423444106055, -5.06058958826404, -9.669780841010756, -10.481260606692782, -7.676680333220483, -8.059319105016499, -9.54964618596255, -15.112059198921342, -19.264644131442562, -14.975004816621283, -12.694989387403167, -8.605787854944081, -7.549144733247464, -6.87735978611423, -7.42754243636201, -0.04799637119212283, 2.3894135610939213, 2.0650511172165484, -5.59682417626415, -4.076517372195329, 1.5472517113165283, 1.4755625148354699, -0.5085614993373061, 5.44303221693119, 6.222038687214586, -0.7685319479936132, 11.306301833702674, 17.227942585962094, 14.208958264706107, 16.42691879775944, 7.627260433764539, 12.669012692626017, 16.545986804323185, 7.742118294783589, 12.076390356132821, 14.936520415853623, 18.4625144074797, 27.9305571084952, 37.86789881076411, 31.80503340088491, 28.998675787921442, 26.400630168382378, 25.10471595735239, 24.69951453278463, 29.358477880823973, 24.485816224548547, 9.611396592413646, 6.638709389005955, -1.6693570876492976, 1.0066015951972382, 2.1387989959956815, 2.671625321491846, 3.0228480595772553, -13.812608521502304, -10.180408854817033, -9.1260734934815, -8.83214650096028, -9.145985795383389, -1.7522379738372293, -11.139196362463217, -10.579814454998738, -11.465407811398318, -6.083845818546211, -5.532231324553751, -7.407332832281747, -8.521425855153119, -9.017295776952762, -9.278649899132638, -12.641209221226841, -9.609386544454647, -8.084208295713907, -11.970851298920858, -9.52920316024481, -10.698097612379721, -16.58915215276576, -19.78647528122852, -11.748492346473162, -10.181929499872261, -3.2013364224220444, -8.226052497579474, -15.39297411423582, -17.58843467866517, -22.572246078639335, -26.107742732649164, -24.843797574959932, -26.453726265546326, -24.27038578661108, -22.481951087589565, -25.396888461167126, -14.105291421126111, -18.427847271836693, -16.023853755116725, -13.71832392768019, -6.061449440985545, -11.080631476829948, -4.577399279748288, 0.7520817506313485, 0.08699837245297451, 1.177101210435337, -2.618593559747445, -9.409816739916277, -6.202501254470285, -8.102433631912813, -2.772756116000562, 2.3106259724626703, 3.8042382790091414, 9.49800019607803, 21.947776239831224, 34.77651617080927, 44.840754209502734, 31.738491405766926, 45.32871747984713, 61.51524122991018, 98.5336391611984, 80.99418622402744, 75.46135806792118, 52.3423755294926, 65.36346575434241, 78.27694928468314, 66.72655590872256, 72.28668437961213, 76.58640391999732, 71.05908382879747, 88.43080811625228, 102.22128363706958, 86.24798979693465, 75.77626737825365, 83.27995482591206, 96.6689500688999, 100.32500107816867, 111.40148080147328, 84.68207569456442, 89.2219604809664, 84.91596789069254, 82.88970413121979, 86.26882920913569, 106.98050141336572, 102.56670776002741, 117.58557746555428, 96.621289411324, 136.7313340164686, 113.55889891519618, 113.43538119586675, 102.89269752278398, 96.4870942288605, 144.5677001438248, 166.83235577587467, 120.57519443906888, 94.12150133826682, 90.59590807682575], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 21, 2, 2, 6, 19, 24, 1, 0, 8, 25, 16, 11, 3, 1, 23, 17, 23, 18, 16, 9, 24, 21, 12, 2, 18, 21, 10, 12, 22, 16, 8, 25, 11, 1, 24, 12, 6, 8, 0, 25, 15, 17, 17, 19, 10, 13, 19, 12, 18, 22, 21, 1, 3, 0, 16, 24, 12, 9, 1, 23, 12, 25, 5, 20, 2, 13, 7, 18, 2, 25, 13, 16, 16, 7, 22, 20, 8, 19, 5, 3, 11, 13, 15, 1, 12, 7, 6, 1, 0, 21, 5, 25, 18, 12, 25, 1, 11, 26, 13, 14, 26, 24, 13, 11, 10, 5, 20, 19, 20, 14, 18, 20, 25, 19, 22, 0, 25, 23, 16, 11, 3, 4, 26, 25, 10, 9, 19, 23, 23, 22, 10, 13, 19, 23, 17, 10, 0, 22, 18, 14, 21, 26, 24, 24, 3, 23, 7, 16, 12, 5, 26, 22, 2, 3, 13], "declining": [20, 5, 24, 24, 20, 7, 2, 25, 26, 18, 1, 10, 15, 23, 25, 3, 8, 3, 8, 10, 17, 2, 5, 14, 24, 8, 5, 16, 14, 3, 10, 18, 1, 15, 25, 2, 14, 20, 18, 25, 1, 11, 9, 9, 6, 16, 13, 7, 14, 8, 4, 5, 25, 23, 26, 10, 2, 14, 17, 25, 3, 14, 1, 21, 6, 24, 13, 19, 8, 24, 1, 13, 10, 10, 19, 4, 6, 18, 7, 21, 23, 15, 13, 11, 25, 14, 18, 20, 25, 26, 5, 21, 1, 8, 14, 1, 25, 15, 0, 13, 12, 0, 2, 12, 15, 16, 21, 6, 7, 6, 12, 8, 6, 1, 7, 4, 26, 1, 3, 10, 15, 24, 23, 1, 2, 17, 17, 7, 4, 4, 5, 16, 14, 8, 4, 10, 17, 27, 5, 9, 13, 6, 1, 3, 3, 24, 4, 20, 11, 15, 22, 1, 4, 25, 24, 14]}, "constituents": [{"ticker": "ACMR", "name": "Acm Research Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 108.82, "low": 89.26, "close": 103.0}, "weekly_return": 5.34928915}, {"ticker": "ONTO", "name": "Onto Innovation Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 318.33, "high": 333.535, "low": 268.54, "close": 321.44}, "weekly_return": 4.50614474}, {"ticker": "AEHR", "name": "Aehr Test Systems", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 72.42, "high": 79.49, "low": 63.32, "close": 72.6}, "weekly_return": 3.77358491}, {"ticker": "PLAB", "name": "Photronics Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.44, "high": 30.1, "low": 27.1, "close": 29.9}, "weekly_return": 3.6036036}, {"ticker": "IPGP", "name": "IPG Photonics Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 107.29, "high": 109.8, "low": 94.66, "close": 107.73}, "weekly_return": 2.3368481}, {"ticker": "ICHR", "name": "Ichor Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 103.95, "high": 105.8675, "low": 81.61, "close": 100.3}, "weekly_return": 2.11769497}, {"ticker": "ASML", "name": "ASML Holding NV ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1830.0, "high": 1868.6, "low": 1717.31, "close": 1797.32}, "weekly_return": 1.58252888}, {"ticker": "Q", "name": "Qnity Electronics, Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 147.99, "high": 152.8899, "low": 134.67, "close": 143.8}, "weekly_return": 1.44620811}, {"ticker": "NVMI", "name": "Nova Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 478.94, "high": 490.0, "low": 431.65, "close": 475.9}, "weekly_return": 1.22516697}, {"ticker": "DQ", "name": "Daqo New Energy Corp ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.34, "high": 12.6, "low": 11.65, "close": 12.4}, "weekly_return": 1.2244898}, {"ticker": "AMKR", "name": "Amkor Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 72.46, "high": 73.67, "low": 61.9, "close": 70.47}, "weekly_return": 1.17731515}, {"ticker": "AXTI", "name": "AXT Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 61.4, "high": 68.38, "low": 54.17, "close": 57.21}, "weekly_return": 1.04203462}, {"ticker": "CAMT", "name": "Camtek Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 147.56, "high": 150.49, "low": 127.73, "close": 143.79}, "weekly_return": 0.90526316}, {"ticker": "AMAT", "name": "Applied Materials Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 627.755, "high": 629.98, "low": 527.63, "close": 602.5}, "weekly_return": -0.0895463}, {"ticker": "VECO", "name": "Veeco Instruments Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 58.23, "high": 60.25, "low": 49.28, "close": 57.4}, "weekly_return": -0.15654897}, {"ticker": "UCTT", "name": "Ultra Clean Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 111.56, "high": 116.55, "low": 88.55, "close": 106.27}, "weekly_return": -0.19253346}, {"ticker": "LRCX", "name": "Lam Research Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 365.34, "high": 369.95, "low": 313.1, "close": 350.33}, "weekly_return": -0.30733331}, {"ticker": "ASYS", "name": "Amtech Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.28, "high": 19.785, "low": 16.9, "close": 18.66}, "weekly_return": -0.74468085}, {"ticker": "ACLS", "name": "Axcelis Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 148.43, "high": 152.2133, "low": 122.6, "close": 143.35}, "weekly_return": -0.79584775}, {"ticker": "ENTG", "name": "Entegris Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 151.41, "high": 155.08, "low": 129.24, "close": 145.35}, "weekly_return": -0.89322242}, {"ticker": "AMBA", "name": "Ambarella Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 83.14, "high": 88.44, "low": 70.75, "close": 77.3}, "weekly_return": -1.35273099}, {"ticker": "KLAC", "name": "KLA Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 246.32, "high": 247.49, "low": 210.86, "close": 231.52}, "weekly_return": -1.71088941}, {"ticker": "TER", "name": "Teradyne Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 386.58, "high": 399.8, "low": 328.28, "close": 359.6}, "weekly_return": -2.5711886}, {"ticker": "FORM", "name": "FormFactor Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 128.798, "high": 131.64, "low": 104.02, "close": 117.52}, "weekly_return": -4.9114006}, {"ticker": "COHU", "name": "Cohu Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 60.81, "high": 63.08, "low": 49.65, "close": 56.17}, "weekly_return": -5.23030201}, {"ticker": "KLIC", "name": "Kulicke and Soffa Industries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 124.57, "high": 126.1665, "low": 101.395, "close": 113.41}, "weekly_return": -6.52765186}, {"ticker": "ATOM", "name": "Atomera Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.57, "high": 7.7074, "low": 6.47, "close": 6.63}, "weekly_return": -10.52631579}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}