{"index": {"name": "Semiconductors", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 69, "latest": {"week_ending": "2026-07-10", "index_value": 2891.64319544, "weekly_return": 1.38466255, "constituents": 69, "advancing": 39, "declining": 30, "unchanged": 0, "trend_line": 2364.879894, "activity_lines": {"activity_5": 2961.689703, "activity_10": 3027.28452, "activity_20": 2821.289007, "activity_30": 2613.596956}, "fair_value": 1715.701838, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors advanced 1.38% with 39 advancing, 30 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/us/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/us/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1672.25919872, 1680.68775591, 1638.84715113, 1558.62219404, 1498.87602375, 1500.09787293, 1554.18046584, 1492.93429944, 1453.94874619, 1397.91314524, 1418.68174113, 1410.65673909, 1374.85253305, 1331.71712909, 1278.53563418, 1343.25637821, 1339.04844634, 1409.2493792, 1430.62908614, 1445.82267243, 1481.55254866, 1571.82862953, 1602.06512162, 1605.179902, 1523.8152094, 1534.98984332, 1566.46972253, 1545.75705539, 1533.75095481, 1623.69162155, 1623.88978031, 1601.89486858, 1672.9253579, 1678.11644289, 1609.4769862, 1625.87047038, 1632.73503987, 1599.41947031, 1547.66904279, 1419.43089528, 1556.7407871, 1554.25557551, 1562.64656466, 1598.36813898, 1608.22297992, 1597.19759308, 1572.25575611, 1606.75802143, 1588.24436186, 1608.77912866, 1645.55314376, 1697.53622364, 1615.01957634, 1584.38884895, 1425.58184044, 1407.32154925, 1494.42354349, 1541.0960535, 1543.17604545, 1383.6763883, 1476.35195811, 1485.00382617, 1555.75154942, 1526.95435606, 1562.28656802, 1542.53741778, 1534.77861849, 1469.41442505, 1533.76421636, 1419.45270274, 1521.1163376, 1558.56057485, 1604.96198975, 1640.02562442, 1603.44768543, 1687.1565178, 1707.81206874, 1624.10077243, 1683.39146491, 1697.51003379, 1582.71103615, 1555.19960874, 1582.36538964, 1575.21977158, 1450.75918298, 1420.62293932, 1387.24037542, 1388.08003147, 1295.3956585, 1097.07060189, 1149.44356701, 1143.26364726, 1273.77531757, 1330.74217227, 1354.92466491, 1476.42341684, 1417.63313124, 1417.08807279, 1513.98521561, 1512.72998038, 1555.87240988, 1630.21108539, 1679.82771439, 1695.60067402, 1729.27745621, 1698.6535131, 1593.80203836, 1606.18445754, 1629.3456451, 1662.80942086, 1659.58139706, 1656.40916073, 1709.09400489, 1806.21307607, 1782.70802296, 1869.13316718, 1805.40932194, 1908.99979072, 1952.14040993, 1962.48091237, 1813.02362966, 1732.15604741, 1640.58409823, 1781.31347, 1912.15304714, 1848.46583359, 1818.29690268, 1844.56686096, 1874.17001844, 1987.29885191, 2065.24626402, 2044.96804319, 1977.98769622, 2000.24738635, 2007.32388901, 1990.14083404, 1993.24416793, 1885.59056803, 1900.30964873, 1846.01818149, 1809.08191212, 1903.53878981, 2056.2699158, 2297.96076038, 2564.96334251, 2646.21954627, 2879.63705335, 2979.06961943, 3186.68010708, 3260.34591723, 3009.16633484, 3137.89789111, 3288.45826341, 2947.90433688, 2852.15053512, 2891.64319544], "weeklyReturn": [-2.0331429, 0.50402217, -2.48949304, -4.89520679, -3.83326829, 0.0815177, 3.60527095, -3.94073711, -2.6113375, -3.85402863, 1.48568571, -0.56566613, -2.5381232, -3.13745678, -3.99345279, 5.06209935, -0.31326349, 5.24259843, 1.51709891, 1.06202135, 2.47124885, 6.09334316, 1.92365068, 0.19442283, -5.06888309, 0.73333262, 2.05082003, -1.32225136, -0.7767133, 5.8640985, 0.01220421, -1.35445841, 4.43415425, 0.31029986, -4.09026781, 1.01855971, 0.42220888, -2.04047618, -3.23557569, -8.28588955, 9.67358765, -0.15964197, 0.5398719, 2.28596633, 0.61655639, -0.68556332, -1.56159996, 2.19444357, -1.15223695, 1.29292238, 2.28583368, 3.15900341, -4.86096533, -1.89661648, -10.02323442, -1.28090094, 6.18920348, 3.12311126, 0.13496835, -10.33580437, 6.69777779, 0.58603018, 4.76414417, -1.85101492, 2.31390099, -1.26411829, -0.50298937, -4.25886787, 4.37928131, -7.45300434, 7.16217135, 2.46162876, 2.97719676, 2.18470187, -2.23032729, 5.22055276, 1.22428185, -4.90166909, 3.65067818, 0.8386979, -6.76278757, -1.73824702, 1.74677133, -0.45157826, -7.90115709, -2.07727402, -2.34985392, 0.06052708, -6.67716348, -15.30999856, 4.77389195, -0.53764447, 11.41571068, 4.47228439, 1.81721848, 8.96719612, -3.98193939, -0.03844848, 6.83776433, -0.08290934, 2.85195838, 4.77794163, 3.04357083, 0.93896294, 1.98612696, -1.77090975, -6.17262284, 0.77691074, 1.44200048, 2.05381687, -0.19413071, -0.19114678, 3.18066607, 5.68248855, -1.30134442, 4.84796967, -3.40927262, 5.73778298, 2.25985458, 0.52970075, -7.61573179, -4.46037111, -5.28658774, 8.57800413, 7.34511805, -3.33065461, -1.63210649, 1.44475626, 1.60488395, 6.03620975, 3.92227933, -0.98187907, -3.27537377, 1.12537051, 0.35378137, -0.85601806, 0.15593539, -5.40092386, 0.78060852, -2.85698003, -2.00086162, 5.22126041, 8.02353631, 11.7538482, 11.61910972, 3.16792846, 8.82079143, 3.45295481, 6.96897066, 2.31167885, -7.70407769, 4.27798074, 4.79812848, -10.35603615, -3.24819909, 1.38466255], "trendLine": [1574.826559, 1586.155409, 1594.500241, 1596.200658, 1595.126081, 1591.583767, 1587.861096, 1583.511729, 1578.015563, 1572.069652, 1565.500346, 1561.454892, 1556.340413, 1548.935237, 1537.985855, 1531.127459, 1524.189971, 1520.957308, 1520.491891, 1520.040795, 1521.288706, 1521.814989, 1520.216171, 1518.851708, 1514.119936, 1508.049566, 1505.804746, 1500.524046, 1496.772993, 1493.99724, 1492.384926, 1489.758497, 1490.894437, 1494.877578, 1498.564277, 1502.756697, 1505.375183, 1508.924689, 1512.048698, 1512.765957, 1517.367925, 1522.154553, 1528.414354, 1537.302721, 1548.292299, 1556.757006, 1564.530583, 1571.114205, 1576.368047, 1581.799929, 1587.266616, 1591.456869, 1591.888684, 1591.195649, 1587.921203, 1583.665593, 1581.264054, 1581.108687, 1581.422857, 1573.422349, 1568.504422, 1564.608054, 1560.70226, 1555.663524, 1554.09051, 1551.312741, 1548.047527, 1543.714026, 1543.250532, 1543.251259, 1542.063777, 1542.207277, 1543.617791, 1545.006374, 1544.847197, 1547.845828, 1552.364372, 1552.942464, 1556.114034, 1559.071731, 1556.976994, 1552.23244, 1551.143967, 1550.838331, 1551.677576, 1552.120956, 1548.548183, 1543.447649, 1535.188303, 1525.634777, 1514.73783, 1503.346491, 1493.947283, 1487.406877, 1480.494814, 1478.291014, 1474.386164, 1472.641952, 1471.982652, 1475.091895, 1476.250431, 1478.638781, 1481.134305, 1482.986807, 1487.181133, 1487.564366, 1483.764031, 1483.166821, 1481.365294, 1480.208607, 1482.770952, 1486.144604, 1490.368891, 1498.068668, 1509.133629, 1524.08397, 1538.022935, 1555.386927, 1577.278418, 1606.125429, 1628.244764, 1647.874511, 1660.10147, 1675.120514, 1693.694793, 1706.096207, 1719.451666, 1733.700959, 1745.707119, 1761.526081, 1778.50521, 1792.330442, 1802.269108, 1812.423998, 1821.692213, 1831.408457, 1844.723194, 1854.036731, 1863.068865, 1869.175823, 1874.159174, 1882.396828, 1893.969359, 1910.360948, 1936.436125, 1962.339005, 1998.146596, 2033.81559, 2074.966913, 2118.22908, 2158.100504, 2204.958565, 2259.887704, 2298.774066, 2330.107316, 2364.879894], "activity5": [1678.011393, 1680.67409, 1666.265023, 1629.469697, 1578.603004, 1542.01614, 1534.934229, 1515.870748, 1493.539606, 1459.508161, 1439.130439, 1421.505459, 1401.513992, 1375.016175, 1338.939967, 1332.395841, 1329.477429, 1354.733214, 1384.822445, 1413.382074, 1442.699193, 1492.888594, 1537.638147, 1570.571577, 1564.746722, 1557.447242, 1557.078569, 1550.162935, 1542.999137, 1570.577492, 1591.563472, 1599.291153, 1628.333987, 1650.629296, 1640.42042, 1636.623681, 1634.983086, 1620.181289, 1593.029743, 1531.828641, 1529.067242, 1530.086085, 1539.133888, 1562.54041, 1585.851939, 1592.9022, 1588.941396, 1595.281334, 1592.509289, 1597.257084, 1614.225808, 1645.298522, 1640.513655, 1624.967776, 1556.743261, 1494.645135, 1477.463114, 1489.379441, 1506.917334, 1474.036195, 1474.840609, 1473.926952, 1497.22385, 1509.944651, 1535.524302, 1542.613557, 1542.704182, 1517.688423, 1519.878403, 1483.510554, 1490.552841, 1511.504613, 1546.338059, 1583.822879, 1602.030959, 1635.875651, 1665.536181, 1657.342846, 1667.637156, 1679.7466, 1647.318888, 1612.683733, 1597.278002, 1582.272757, 1532.992095, 1490.116075, 1446.918408, 1415.197908, 1365.534974, 1268.418629, 1212.339177, 1172.278377, 1191.986583, 1238.304054, 1290.325922, 1365.657103, 1399.592865, 1415.055643, 1453.263284, 1478.836311, 1508.269793, 1557.186234, 1608.469688, 1647.494819, 1685.637847, 1699.136395, 1668.165712, 1643.749771, 1631.963777, 1635.749376, 1642.89017, 1651.57836, 1673.654356, 1721.24274, 1749.204943, 1797.982288, 1811.548234, 1849.710991, 1888.926902, 1921.861159, 1892.991462, 1840.90654, 1763.181187, 1750.260004, 1792.340476, 1816.547067, 1828.334535, 1843.135932, 1854.206197, 1896.795637, 1960.357827, 2002.708582, 2007.621145, 2011.058882, 2008.450295, 1998.779021, 1995.149221, 1959.083145, 1934.083238, 1897.648692, 1859.655769, 1865.219067, 1927.673099, 2059.312123, 2253.441933, 2426.727467, 2622.009661, 2785.362826, 2956.399507, 3092.743502, 3099.00213, 3123.974825, 3181.916922, 3105.715133, 3013.513795, 2961.689703], "activity10": [1673.28512, 1677.072871, 1670.986919, 1650.51793, 1620.776757, 1594.292145, 1581.586242, 1559.192561, 1533.551393, 1501.218911, 1478.281649, 1458.495794, 1437.109739, 1412.680785, 1382.708015, 1368.508841, 1356.396253, 1360.958962, 1370.930435, 1384.088372, 1402.871567, 1436.92549, 1473.546558, 1506.602813, 1519.893436, 1530.756183, 1543.856481, 1549.055907, 1549.590448, 1564.602894, 1576.417389, 1581.644859, 1599.240304, 1616.491215, 1619.936106, 1624.804144, 1629.26791, 1626.469476, 1613.286193, 1576.533827, 1568.460727, 1561.156662, 1556.2444, 1559.832038, 1566.661435, 1571.509016, 1572.343043, 1580.549832, 1585.257073, 1592.960176, 1603.906767, 1622.690057, 1623.865218, 1618.51892, 1584.552788, 1550.587352, 1535.910933, 1531.135557, 1527.932215, 1496.548359, 1486.107384, 1480.315861, 1491.251786, 1498.029457, 1512.275431, 1520.44511, 1524.745628, 1516.428019, 1521.113673, 1505.186541, 1507.093227, 1514.994058, 1529.994115, 1550.474643, 1562.248795, 1588.494352, 1615.866024, 1624.871398, 1641.844419, 1658.663958, 1649.555363, 1634.324787, 1624.094552, 1612.975962, 1580.406461, 1545.133798, 1508.637644, 1478.12273, 1435.047398, 1362.967434, 1311.326908, 1266.440351, 1252.772933, 1255.073854, 1266.216638, 1301.192551, 1324.464766, 1347.085285, 1386.796047, 1422.304229, 1458.099045, 1500.020369, 1542.109309, 1579.683288, 1616.746528, 1641.435364, 1643.019748, 1643.652411, 1645.058082, 1650.450613, 1652.527514, 1652.142027, 1660.859274, 1686.702419, 1706.260784, 1740.561346, 1760.176125, 1794.778129, 1831.718149, 1864.669265, 1864.997756, 1847.833192, 1812.641966, 1804.283534, 1820.166836, 1822.117099, 1818.957871, 1820.340679, 1828.277388, 1858.200619, 1901.844871, 1937.216308, 1954.722009, 1970.140316, 1982.864643, 1990.7344, 1996.592489, 1979.696338, 1964.730497, 1939.418215, 1909.958986, 1902.331269, 1925.044289, 1990.277786, 2098.644236, 2211.645642, 2355.157891, 2500.632554, 2663.973142, 2817.318959, 2899.280711, 2982.828484, 3071.307978, 3075.465151, 3050.395387, 3027.28452], "activity20": [1620.944016, 1629.72275, 1633.808724, 1629.727749, 1619.934045, 1610.771665, 1606.992914, 1597.347827, 1584.053139, 1565.377169, 1548.971744, 1531.923145, 1512.156923, 1489.592935, 1463.461169, 1445.337249, 1428.592787, 1419.937774, 1414.723346, 1411.982847, 1413.888725, 1425.300452, 1440.110222, 1455.39179, 1462.702636, 1470.958975, 1482.047245, 1491.104361, 1498.766501, 1514.614408, 1529.406052, 1541.125762, 1558.699622, 1575.348477, 1583.81072, 1592.258336, 1600.013939, 1603.198124, 1600.548124, 1585.127634, 1582.909952, 1580.097544, 1578.167959, 1579.828136, 1582.459307, 1583.638499, 1582.14605, 1583.911979, 1583.624221, 1585.032663, 1590.014404, 1599.843756, 1601.358944, 1600.232662, 1584.428225, 1567.760404, 1560.428719, 1558.200662, 1556.44843, 1539.52715, 1531.602374, 1524.88439, 1525.234054, 1522.873961, 1524.218907, 1523.901726, 1523.105899, 1516.263372, 1516.203415, 1505.516075, 1505.412542, 1509.467682, 1518.603793, 1531.127192, 1539.90204, 1555.802178, 1572.336963, 1579.883109, 1592.680726, 1606.155277, 1607.202143, 1605.122402, 1605.295613, 1604.661556, 1591.944274, 1576.887957, 1559.232893, 1542.360359, 1517.048049, 1473.982726, 1437.440458, 1402.079496, 1381.125822, 1367.174642, 1356.999334, 1359.57878, 1357.562641, 1356.876397, 1366.404226, 1376.619206, 1391.822894, 1414.234259, 1441.013819, 1468.831459, 1499.28317, 1525.492037, 1540.391095, 1555.485803, 1571.747747, 1589.606478, 1604.463785, 1616.589746, 1631.289761, 1653.166265, 1670.540045, 1694.107729, 1709.736428, 1733.384332, 1758.798431, 1783.110885, 1791.047642, 1790.058195, 1779.862157, 1783.255791, 1798.702181, 1807.212286, 1812.135768, 1818.492127, 1826.53268, 1844.181577, 1867.70885, 1887.373126, 1898.808041, 1911.08248, 1923.106899, 1932.425237, 1941.462904, 1939.353396, 1938.757177, 1933.237155, 1924.753978, 1925.285464, 1939.546664, 1974.846582, 2033.115093, 2096.01367, 2177.343658, 2263.089413, 2363.205202, 2464.086734, 2534.984273, 2613.647102, 2701.444586, 2750.568027, 2786.059406, 2821.289007], "activity30": [1603.336264, 1610.166019, 1613.565486, 1611.250773, 1604.971764, 1598.840912, 1596.427796, 1590.303487, 1581.944584, 1570.325074, 1560.429079, 1550.439169, 1538.400307, 1523.908483, 1506.463347, 1493.900155, 1481.507961, 1474.092439, 1468.264811, 1463.447442, 1460.96433, 1464.22497, 1469.402398, 1474.883929, 1475.204155, 1476.5506, 1480.319643, 1482.897211, 1485.040883, 1493.229181, 1501.609345, 1508.674503, 1520.49172, 1532.570559, 1539.964069, 1548.177372, 1556.563071, 1562.630445, 1565.13008, 1559.154738, 1561.991824, 1564.371673, 1566.98406, 1571.497208, 1576.072708, 1579.227889, 1580.227808, 1582.952159, 1584.05733, 1586.148368, 1590.261478, 1597.375647, 1598.895821, 1598.411961, 1587.727199, 1576.075609, 1570.318057, 1567.726573, 1565.279306, 1552.521469, 1546.258863, 1540.871728, 1540.300341, 1538.123057, 1538.55035, 1537.804989, 1536.738272, 1531.665168, 1531.023245, 1523.036288, 1521.608229, 1522.672538, 1526.721229, 1532.94109, 1536.711497, 1545.892743, 1556.213146, 1560.841301, 1569.257365, 1578.379688, 1579.904804, 1579.790134, 1581.734196, 1583.287473, 1576.830754, 1568.375616, 1557.73816, 1547.385376, 1531.382021, 1503.116363, 1478.845963, 1454.879886, 1440.068843, 1429.539481, 1420.992241, 1420.729571, 1416.816159, 1413.119508, 1415.786815, 1418.415675, 1423.627321, 1433.560266, 1446.540198, 1460.376738, 1476.266457, 1489.909836, 1496.76388, 1504.661972, 1514.092863, 1525.798936, 1537.371374, 1548.573839, 1562.957672, 1583.334716, 1601.698545, 1624.924322, 1643.074345, 1667.008335, 1692.605334, 1717.457108, 1730.805379, 1737.509333, 1737.038984, 1744.859113, 1760.151534, 1770.136763, 1777.375517, 1785.447465, 1794.509985, 1810.096549, 1829.691399, 1846.88255, 1858.860437, 1871.633229, 1884.207416, 1895.075069, 1905.516082, 1908.152687, 1911.138037, 1910.037993, 1906.160966, 1908.056425, 1919.274044, 1945.338005, 1987.570418, 2033.362896, 2092.543416, 2155.828772, 2230.207128, 2306.683193, 2364.163016, 2427.37575, 2497.278957, 2541.667127, 2577.368834, 2613.596956], "fairValue": [1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838, 1715.701838], "rateOfChange": [0.0, 0.504022175297435, -1.9980184660114075, -6.7954181245934455, -10.368199804355267, -10.295134027175793, -7.061030548995108, -10.723511009373484, -13.054821447363047, -16.40571352156371, -15.16376514981028, -15.643654992613513, -17.78472296027102, -20.364191740769712, -23.544410151331114, -19.67415223440416, -19.925783792073027, -15.727814188214126, -14.44932177768562, -13.540755312532989, -11.404132218616162, -6.005681970048228, -4.197559633920911, -4.011297816232353, -8.87685290854574, -8.208617151280752, -6.326141083330539, -7.564744952626287, -8.282701869185027, -2.9043091649413655, -2.8924594014506533, -4.688133596078826, 2.079401166027153, 7.66665900863807, 7.37892665554088, 8.384292766467311, 5.054404926363747, 7.132609312408631, 6.445914743940552, 1.5392766076540283, 9.731502279012489, 10.179573275397537, 13.659212686133982, 20.02309680226237, 25.78632436407984, 18.904895520272728, 17.4158978644441, 14.015166168965873, 11.017200562115226, 11.270846649272585, 11.069509161071029, 7.997538137957726, 0.8086097465813701, -1.2952475310770493, -6.4465407848684775, -8.317207740858317, -4.599270448945445, -0.30153521691828944, 0.6145124546095277, -14.782070071956023, -9.085457891842578, -7.2970483083960485, -7.004126509689987, -9.007842540990383, -2.9320343555465995, -5.125442285726693, -5.999529561624365, -8.128264515549656, -0.8984366841720641, 0.001536352355899525, -2.2883995714125014, 0.2769814313574133, 2.707933197882592, 2.60625098962394, -0.2969298753732237, 5.632297788937011, 8.621772386789472, 1.0793629637252478, 5.990709322498259, 5.515418714059686, -3.818904776688596, -8.384894114058424, -2.0219065563280525, -0.5787138287470589, 1.7661099367139186, 0.9451564269081698, -7.172208209440406, -9.929038600967386, -16.056521074220385, -20.713353847291348, -22.14298489626433, -23.012747367216434, -18.124759827822356, -12.849904976615427, -13.272974840512449, -4.286054923396958, -7.632728644946474, -3.5610343391191006, -1.2895724479047006, 6.571355104678364, 2.284905593403706, 4.5972233416013255, 4.664641600120486, 3.3886695898214567, 7.847450959789559, 0.681442129328447, -6.6757948644850025, -1.1031529073896926, -3.210531889734244, -2.0442066461618826, 4.856879060942789, 6.507817480226766, 8.008808589957324, 14.664195349599105, 22.881043516687924, 31.57137727725876, 30.143942890459446, 37.52807816839907, 50.69839065158485, 78.88373902181841, 57.73054734441147, 51.5097634357016, 28.796976641042672, 33.85864723603136, 41.12615237298183, 25.19889704447286, 28.262867353385037, 30.166000009326773, 23.790509914912075, 31.371684152831268, 32.73879341939655, 25.44191740057862, 17.74943818796748, 17.966890258879822, 16.078763520654757, 17.159904518022806, 25.06221726137459, 17.395642771810458, 16.63023462485578, 11.01802517664622, 9.008326757870678, 14.919600479092189, 20.31344735378349, 27.225341839510758, 43.880170475204736, 41.57469316444726, 59.500508740903705, 56.05395212256213, 63.240312575378134, 66.13389188548217, 65.9750201603448, 81.1556121517995, 100.4443580160179, 65.4904870213551, 49.1591135649916, 56.43476567938461], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [17, 42, 18, 6, 10, 34, 54, 10, 16, 10, 42, 27, 12, 11, 11, 51, 33, 56, 37, 36, 45, 56, 36, 34, 10, 35, 46, 17, 22, 53, 21, 29, 51, 37, 12, 37, 33, 19, 16, 3, 63, 36, 34, 50, 36, 27, 24, 39, 29, 31, 47, 48, 11, 28, 4, 29, 58, 52, 30, 3, 59, 31, 57, 23, 45, 28, 30, 12, 48, 9, 59, 41, 39, 33, 16, 56, 36, 16, 52, 35, 10, 22, 42, 27, 2, 28, 18, 30, 4, 2, 46, 25, 64, 52, 47, 57, 12, 25, 58, 32, 50, 55, 48, 27, 39, 20, 13, 39, 45, 45, 29, 33, 39, 54, 28, 49, 13, 55, 43, 34, 9, 15, 8, 62, 61, 18, 25, 42, 45, 49, 49, 29, 21, 37, 38, 29, 31, 15, 41, 26, 26, 59, 60, 65, 62, 39, 53, 36, 55, 41, 8, 52, 51, 4, 20, 39], "declining": [43, 19, 44, 55, 51, 27, 8, 52, 45, 53, 19, 36, 51, 52, 52, 12, 29, 7, 25, 26, 18, 7, 26, 30, 53, 29, 18, 47, 42, 11, 43, 32, 11, 27, 52, 26, 32, 46, 48, 62, 3, 30, 31, 14, 29, 39, 42, 27, 36, 35, 17, 18, 55, 38, 62, 37, 6, 14, 34, 63, 7, 34, 8, 42, 21, 38, 36, 54, 17, 57, 7, 25, 27, 32, 50, 10, 30, 50, 14, 31, 56, 43, 23, 38, 64, 38, 48, 36, 62, 64, 20, 41, 1, 13, 19, 9, 54, 41, 6, 33, 16, 10, 18, 39, 27, 46, 53, 28, 22, 22, 37, 33, 28, 13, 39, 17, 54, 13, 25, 34, 59, 52, 60, 5, 7, 48, 43, 26, 21, 19, 19, 39, 47, 31, 29, 39, 37, 52, 27, 41, 42, 9, 8, 3, 6, 29, 15, 32, 14, 28, 61, 17, 18, 64, 49, 30]}, "constituents": [{"ticker": "IMOS", "name": "ChipMOS Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 68.61, "high": 78.3499, "low": 64.7, "close": 75.785}, "weekly_return": 18.54371969}, {"ticker": "NA", "name": "Nano Labs Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.81, "high": 2.1298, "low": 1.75, "close": 1.98}, "weekly_return": 16.47058824}, {"ticker": "HIMX", "name": "Himax Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 13.52, "high": 16.07, "low": 13.2, "close": 15.23}, "weekly_return": 15.81749049}, {"ticker": "LASR", "name": "nLIGHT Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 63.615, "high": 76.43, "low": 56.81, "close": 72.05}, "weekly_return": 13.91304348}, {"ticker": "ICG", "name": "Intchains Group Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.8149, "high": 0.999, "low": 0.76, "close": 0.9201}, "weekly_return": 13.17343173}, {"ticker": "CEVA", "name": "CEVA Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 43.42, "high": 48.54, "low": 40.28, "close": 45.54}, "weekly_return": 12.66699654}, {"ticker": "AVGO", "name": "Broadcom Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 373.61, "high": 407.52, "low": 362.01, "close": 399.97}, "weekly_return": 10.96407269}, {"ticker": "SIMO", "name": "Silicon Motion Technology", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 313.0, "high": 338.9411, "low": 284.4001, "close": 326.35}, "weekly_return": 8.52648731}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 194.42, "high": 211.0, "low": 191.14, "close": 210.96}, "weekly_return": 8.27901247}, {"ticker": "AMD", "name": "Advanced Micro Devices Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 535.35, "high": 572.5, "low": 498.15, "close": 557.89}, "weekly_return": 7.73821019}, {"ticker": "QCOM", "name": "Qualcomm Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 178.13, "high": 196.09, "low": 177.1, "close": 189.16}, "weekly_return": 7.3248227}, {"ticker": "NXPI", "name": "NXP Semiconductors NV", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 282.58, "high": 298.04, "low": 267.03, "close": 292.26}, "weekly_return": 6.91395961}, {"ticker": "CRDO", "name": "Credo Technology Group Holding Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 252.49, "high": 280.5, "low": 235.59, "close": 257.79}, "weekly_return": 6.56442479}, {"ticker": "TXN", "name": "Texas Instruments Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 299.655, "high": 315.3399, "low": 285.39, "close": 311.46}, "weekly_return": 6.27132524}, {"ticker": "SYNA", "name": "Synaptics Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 122.65, "high": 135.79, "low": 115.98, "close": 126.76}, "weekly_return": 6.05756359}, {"ticker": "ON", "name": "ON Semiconductor Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 93.02, "high": 102.64, "low": 87.96, "close": 95.96}, "weekly_return": 5.1962289}, {"ticker": "MPWR", "name": "Monolithic Power Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1325.74, "high": 1407.09, "low": 1232.036, "close": 1352.74}, "weekly_return": 5.01335238}, {"ticker": "CBRS", "name": "Cerebras Systems Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 205.35, "high": 216.46, "low": 173.36, "close": 215.08}, "weekly_return": 4.98877282}, {"ticker": "ADI", "name": "Analog Devices Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 387.905, "high": 399.35, "low": 371.09, "close": 395.65}, "weekly_return": 4.90242868}, {"ticker": "MCHP", "name": "Microchip Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 90.85, "low": 81.6, "close": 88.59}, "weekly_return": 4.6668242}, {"ticker": "STM", "name": "STMicroelectronics NV ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 71.28, "high": 73.05, "low": 65.87, "close": 71.46}, "weekly_return": 4.55010973}, {"ticker": "SITM", "name": "Sitime Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 609.81, "high": 672.635, "low": 564.0, "close": 628.94}, "weekly_return": 4.53412226}, {"ticker": "AMBQ", "name": "Ambiq Micro, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 84.62, "high": 88.7876, "low": 74.2, "close": 85.28}, "weekly_return": 2.93301147}, {"ticker": "ASX", "name": "ASE Industrial Holding Co Ltd ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 43.16, "high": 45.27, "low": 38.81, "close": 42.66}, "weekly_return": 2.86777315}, {"ticker": "CRUS", "name": "Cirrus Logic Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 147.8, "high": 152.67, "low": 143.69, "close": 150.36}, "weekly_return": 2.81728665}, {"ticker": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 324.27, "high": 339.44, "low": 290.45, "close": 323.39}, "weekly_return": 2.57231667}, {"ticker": "PI", "name": "Impinj Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 145.93, "high": 149.9, "low": 134.045, "close": 144.03}, "weekly_return": 1.73047041}, {"ticker": "TSEM", "name": "Tower Semiconductor Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 222.16, "high": 235.57, "low": 199.631, "close": 222.75}, "weekly_return": 1.68911207}, {"ticker": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 417.32, "high": 453.7999, "low": 366.66, "close": 412.97}, "weekly_return": 1.61163329}, {"ticker": "LEDS", "name": "SemiLEDS Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 1.7382, "low": 1.46, "close": 1.63}, "weekly_return": 1.24223602}, {"ticker": "AOSL", "name": "Alpha and Omega Semiconductor Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.3, "high": 40.19, "low": 33.6, "close": 37.56}, "weekly_return": 1.21261116}, {"ticker": "UMC", "name": "United Microelectronics", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 25.278693, "high": 26.340988, "low": 22.95748, "close": 24.34}, "weekly_return": 0.83807042}, {"ticker": "LSCC", "name": "Lattice Semiconductor Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 139.275, "high": 143.2, "low": 126.79, "close": 137.44}, "weekly_return": 0.66652018}, {"ticker": "SMTC", "name": "Semtech Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 138.51, "high": 146.5099, "low": 122.89, "close": 136.13}, "weekly_return": 0.63576551}, {"ticker": "VLN", "name": "Valens", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.2378, "low": 1.95, "close": 2.08}, "weekly_return": 0.48309179}, {"ticker": "PXLW", "name": "Pixelworks Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.11, "high": 6.34, "low": 5.8, "close": 6.1}, "weekly_return": 0.41152263}, {"ticker": "MU", "name": "Micron Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1007.0, "high": 1035.5, "low": 891.66, "close": 979.3}, "weekly_return": 0.39866029}, {"ticker": "SLAB", "name": "Silicon Laboratories Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 217.95, "high": 219.33, "low": 217.13, "close": 218.63}, "weekly_return": 0.18788379}, {"ticker": "DIOD", "name": "Diodes Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 98.75, "high": 104.35, "low": 88.22, "close": 96.38}, "weekly_return": 0.13506494}, {"ticker": "TSM", "name": "Taiwan Semiconductor Manufacturing", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 447.775, "high": 460.03, "low": 428.1, "close": 434.11}, "weekly_return": -0.01151649}, {"ticker": "SQNS", "name": "Sequans Communications SA", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.44, "low": 3.085, "close": 3.19}, "weekly_return": -0.3125}, {"ticker": "PRSO", "name": "Peraso Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7829, "high": 0.8384, "low": 0.7338, "close": 0.8118}, "weekly_return": -0.4048583}, {"ticker": "RMBS", "name": "Rambus Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 116.445, "high": 122.32, "low": 102.33, "close": 112.1}, "weekly_return": -0.72617783}, {"ticker": "AIP", "name": "Arteris Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 35.32, "high": 37.71, "low": 30.75, "close": 34.77}, "weekly_return": -0.82715345}, {"ticker": "ALGM", "name": "Allegro Microsystems\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 57.07, "high": 61.9999, "low": 49.605, "close": 54.87}, "weekly_return": -1.10840768}, {"ticker": "GFS", "name": "Globalfoundries Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 71.84, "high": 72.46, "low": 63.33, "close": 68.97}, "weekly_return": -1.24570447}, {"ticker": "POWI", "name": "Power Integrations Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 74.08, "high": 77.57, "low": 65.21, "close": 72.07}, "weekly_return": -1.26044664}, {"ticker": "WKEY", "name": "Wisekey International Holding AG", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.14, "high": 7.35, "low": 6.585, "close": 6.87}, "weekly_return": -1.36396267}, {"ticker": "MXL", "name": "MaxLinear Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 94.47, "high": 104.34, "low": 78.1, "close": 91.3}, "weekly_return": -1.95446735}, {"ticker": "QRVO", "name": "Qorvo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 87.96, "high": 89.24, "low": 82.83, "close": 85.81}, "weekly_return": -2.00982071}, {"ticker": "QUIK", "name": "QuickLogic Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.39, "high": 17.0859, "low": 14.45, "close": 15.65}, "weekly_return": -2.30961298}, {"ticker": "MX", "name": "MagnaChip Semiconductor", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.25, "high": 4.36, "low": 3.63, "close": 4.02}, "weekly_return": -2.42718447}, {"ticker": "VSH", "name": "Vishay Intertechnology Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.88, "high": 50.39, "low": 40.39, "close": 44.67}, "weekly_return": -2.72212544}, {"ticker": "SWKS", "name": "Skyworks Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 63.0, "high": 64.46, "low": 57.21, "close": 60.38}, "weekly_return": -3.48465473}, {"ticker": "GSIT", "name": "GSI Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.96, "high": 7.18, "low": 6.03, "close": 6.58}, "weekly_return": -3.51906158}, {"ticker": "MRAM", "name": "Everspin Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.65, "high": 21.0799, "low": 16.53, "close": 18.42}, "weekly_return": -3.76175549}, {"ticker": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 254.75518, "high": 260.393745, "low": 222.883289, "close": 235.81}, "weekly_return": -3.84035233}, {"ticker": "MTSI", "name": "MACOM Technology Solutions Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 329.0, "high": 342.38, "low": 297.23, "close": 308.52}, "weekly_return": -4.26363806}, {"ticker": "SKYT", "name": "Skywater Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.52, "high": 34.65, "low": 32.2801, "close": 32.54}, "weekly_return": -4.96495327}, {"ticker": "POET", "name": "POET Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.92, "high": 9.25, "low": 8.059, "close": 8.31}, "weekly_return": -5.1369863}, {"ticker": "GCTS", "name": "GCT Semiconductor Holding Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.68, "high": 2.775, "low": 2.34, "close": 2.46}, "weekly_return": -6.10687023}, {"ticker": "ALMU", "name": "Aeluma, Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.28, "high": 19.82, "low": 16.9501, "close": 17.6}, "weekly_return": -6.63129973}, {"ticker": "NVTS", "name": "Navitas Semiconductor Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.78, "high": 16.1199, "low": 12.66, "close": 13.47}, "weekly_return": -6.84647303}, {"ticker": "NVEC", "name": "NVE Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 100.05, "high": 104.465, "low": 88.5, "close": 90.78}, "weekly_return": -7.57483201}, {"ticker": "LAES", "name": "SEALSQ Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.99, "high": 3.1499, "low": 2.73, "close": 2.8}, "weekly_return": -7.59075908}, {"ticker": "MOBX", "name": "Mobix Labs Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.08, "high": 2.19, "low": 1.85, "close": 1.91}, "weekly_return": -7.7294686}, {"ticker": "INTC", "name": "Intel Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 122.57, "high": 127.3, "low": 104.41, "close": 109.84}, "weekly_return": -8.73286248}, {"ticker": "IPWR", "name": "Ideal Power Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.05, "high": 5.35, "low": 4.36, "close": 4.57}, "weekly_return": -9.32539683}, {"ticker": "WOLF", "name": "Wolfspeed, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.575, "high": 42.45, "low": 33.65, "close": 35.29}, "weekly_return": -11.775}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}