{"index": {"name": "Semiconductors", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 69, "latest": {"week_ending": "2026-05-29", "index_value": 3264.4679644, "weekly_return": 2.31167988, "constituents": 69, "advancing": 41, "declining": 28, "unchanged": 0, "trend_line": 2116.084154, "activity_lines": {"activity_5": 3094.244357, "activity_10": 2817.025159, "activity_20": 2462.704618, "activity_30": 2304.908937}, "fair_value": 1664.63205, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 2.31% with 41 advancing, 28 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/us/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/us/technology/semiconductors/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1656.72886295, 1707.782748, 1624.9478044, 1694.92957708, 1637.34873651, 1697.70083211, 1663.18413565, 1671.56739595, 1629.95378709, 1550.16396829, 1490.74206042, 1491.95728673, 1545.7464706, 1484.83263323, 1446.0585643, 1393.04881149, 1413.74483366, 1405.74811358, 1370.06832726, 1327.0826614, 1274.08660939, 1338.58199353, 1334.38862153, 1404.34546642, 1425.65068811, 1440.7915553, 1476.39700779, 1566.35904428, 1596.49047468, 1605.46858349, 1524.08958588, 1535.26617131, 1566.75144721, 1546.03535217, 1534.02685478, 1623.98378977, 1624.18230639, 1602.18309405, 1673.22619836, 1678.4182055, 1609.76685881, 1626.16302871, 1631.61496581, 1604.08613425, 1552.184444, 1423.5720514, 1561.28296683, 1558.79005518, 1567.20627806, 1603.03165024, 1612.91550074, 1601.85780662, 1576.84302806, 1611.44584141, 1592.87825973, 1613.47297533, 1650.3543872, 1702.48919602, 1619.73151483, 1589.01149809, 1429.74114469, 1411.42777681, 1498.78370232, 1545.59258265, 1547.67864664, 1387.71367415, 1480.65953905, 1489.33665468, 1560.29086884, 1531.40966838, 1566.84495519, 1547.03790197, 1539.25653299, 1473.7016924, 1538.2393964, 1423.59421351, 1525.55412005, 1563.10808855, 1609.64449066, 1644.81052335, 1608.12598516, 1692.07906416, 1712.79485943, 1628.83966451, 1688.30299797, 1702.46258892, 1587.32855714, 1559.73685121, 1586.98203003, 1579.81568634, 1454.99211426, 1424.76771221, 1391.28757451, 1392.12988639, 1299.17511807, 1100.27114442, 1152.79724639, 1146.59906885, 1277.4913332, 1334.62492778, 1358.87774473, 1480.73131458, 1421.76918716, 1421.22249883, 1518.40273, 1517.14364499, 1560.41199179, 1634.96726458, 1684.72873968, 1700.54767657, 1734.32272762, 1703.60936781, 1598.45200654, 1611.08327747, 1634.31513446, 1667.88090802, 1664.64322896, 1661.46125565, 1714.30683414, 1811.72210658, 1788.14525767, 1874.83403265, 1802.9662489, 1906.4165063, 1949.4986039, 1959.82518489, 1810.57022371, 1729.81205797, 1638.36385728, 1778.90279306, 1909.56535353, 1845.96426338, 1815.83626993, 1842.07071516, 1871.63378487, 1984.60942944, 2062.45146775, 2042.20062349, 1975.31103036, 1997.54044455, 2004.60750398, 1987.44771803, 1990.5468689, 1883.03872743, 1897.73804219, 1843.52001693, 1806.63369847, 1900.96277924, 2053.48727096, 2294.85105107, 2561.72555457, 2644.05084397, 2877.27707972, 2976.6281928, 3190.70898659, 3264.4679644], "weeklyReturn": [1.19401447, 3.08160775, -4.85043801, 4.30670896, -3.39724089, 3.68596465, -2.03314364, 0.50404884, -2.48949632, -4.89521969, -3.83326597, 0.08151821, 3.60527639, -3.94073922, -2.61134272, -3.66580954, 1.48566382, -0.56564098, -2.5381351, -3.13748337, -3.99342509, 5.0620879, -0.31326972, 5.24261402, 1.51709264, 1.06203205, 2.47124245, 6.09334996, 1.92366051, 0.56236532, -5.06886266, 0.73332864, 2.05080243, -1.32223239, -0.77672851, 5.86410432, 0.01222405, -1.35447925, 4.43414392, 0.31029918, -4.09024083, 1.01854314, 0.33526387, -1.68721372, -3.23559247, -8.28589625, 9.67361752, -0.15967071, 0.53992023, 2.28593853, 0.61657239, -0.68557182, -1.56161043, 2.19443614, -1.1522312, 1.29292465, 2.28584008, 3.15900689, -4.86098128, -1.89661166, -10.0232348, -1.28088696, 6.18918849, 3.12312445, 0.13496856, -10.33580019, 6.69776962, 0.58603044, 4.76414879, -1.85101387, 2.3138999, -1.26413613, -0.50298503, -4.25886389, 4.37929225, -7.45301305, 7.16214674, 2.46166085, 2.97717109, 2.18470805, -2.23032001, 5.2205536, 1.22428057, -4.90164916, 3.65065603, 0.83868778, -6.76279365, -1.73824794, 1.74678048, -0.45157056, -7.90114778, -2.07728975, -2.3498664, 0.0605419, -6.67716204, -15.31002025, 4.77392343, -0.53766415, 11.41569603, 4.47232737, 1.81720096, 8.96722095, -3.98195992, -0.03845127, 6.8377915, -0.08292168, 2.85196111, 4.77792232, 3.04357623, 0.93896047, 1.98612785, -1.77091376, -6.17262169, 0.79021897, 1.44200224, 2.05381281, -0.19411932, -0.19115047, 3.18066872, 5.68248755, -1.30135018, 4.84797164, -3.83328777, 5.73778114, 2.25984707, 0.52970446, -7.6157283, -4.46037191, -5.28659748, 8.57800513, 7.34512088, -3.33065794, -1.63210058, 1.4447583, 1.60488245, 6.0362046, 3.92228502, -0.98188222, -3.27536836, 1.12536273, 0.35378805, -0.85601725, 0.15593622, -5.40093495, 0.7806167, -2.85698153, -2.00086346, 5.22126211, 8.02353909, 11.75384837, 11.62927343, 3.21366546, 8.82079239, 3.45295605, 7.19205692, 2.31167988], "trendLine": [1510.10312, 1519.055023, 1525.092861, 1533.205757, 1540.422456, 1551.786645, 1563.255052, 1574.644569, 1583.070606, 1584.899134, 1583.969879, 1580.593126, 1577.042437, 1572.864573, 1567.545717, 1561.866411, 1555.572017, 1551.779641, 1546.921371, 1539.7784, 1529.111672, 1522.512841, 1515.834927, 1512.842707, 1512.598722, 1512.371265, 1513.834584, 1514.59582, 1513.253659, 1512.196589, 1507.775279, 1502.024727, 1500.084848, 1495.121707, 1491.677645, 1489.22041, 1487.920349, 1485.607539, 1487.049953, 1491.325094, 1495.292587, 1499.766112, 1502.628395, 1506.603512, 1510.141041, 1511.158482, 1516.07642, 1521.177818, 1527.749083, 1536.947383, 1548.241679, 1557.01754, 1565.099353, 1572.002699, 1577.576951, 1583.332999, 1589.131578, 1593.66925, 1594.443951, 1593.895382, 1590.750434, 1586.622487, 1584.356896, 1584.342137, 1584.797196, 1576.921526, 1572.137434, 1568.375886, 1564.611375, 1559.71109, 1558.28036, 1555.642856, 1552.564241, 1548.218093, 1547.753258, 1547.753997, 1546.563035, 1546.70697, 1548.121577, 1549.514206, 1549.354556, 1552.361931, 1556.893658, 1557.473453, 1560.654277, 1563.620598, 1561.519737, 1556.761325, 1555.669676, 1555.363149, 1556.204848, 1556.649512, 1553.066308, 1547.950885, 1539.667434, 1530.086016, 1519.157273, 1507.732687, 1498.306036, 1491.746544, 1484.814304, 1482.604084, 1478.687839, 1476.938533, 1476.277311, 1479.395625, 1480.557554, 1482.95286, 1485.455668, 1487.313573, 1491.520132, 1491.904475, 1488.093047, 1487.501167, 1485.701572, 1484.548849, 1487.126005, 1490.516818, 1494.760978, 1502.491192, 1513.596297, 1528.598508, 1542.32113, 1559.464017, 1581.141467, 1609.793268, 1631.719034, 1651.159467, 1663.188551, 1677.997814, 1696.354067, 1708.528499, 1721.664068, 1735.692342, 1747.466711, 1763.048903, 1779.783553, 1793.357998, 1803.044074, 1812.943833, 1821.953326, 1831.414604, 1844.484433, 1853.549614, 1862.330378, 1868.185015, 1872.918031, 1880.901415, 1892.207429, 1908.311728, 1934.097737, 1959.738298, 1995.548659, 2031.222382, 2072.596061, 2116.084154], "activity5": [1617.478292, 1659.626923, 1655.811552, 1669.895051, 1660.906651, 1672.024413, 1668.905145, 1671.553538, 1657.222755, 1620.627085, 1570.036431, 1533.648103, 1526.604627, 1507.6446, 1485.434627, 1452.495096, 1432.967123, 1415.98774, 1396.448319, 1370.231296, 1334.280649, 1327.759277, 1324.850971, 1350.018912, 1380.003451, 1408.463744, 1437.678859, 1487.693651, 1532.287558, 1567.064501, 1562.727252, 1556.56233, 1556.967888, 1550.441921, 1543.276797, 1570.860099, 1591.84996, 1599.579008, 1628.626981, 1650.926234, 1640.715614, 1636.918179, 1634.806009, 1621.555436, 1595.613638, 1535.216626, 1533.13624, 1534.550221, 1543.624604, 1567.099434, 1590.479068, 1597.549907, 1593.577497, 1599.935826, 1597.155657, 1601.917287, 1618.935555, 1650.098988, 1645.300115, 1629.708859, 1561.285269, 1499.006012, 1481.773838, 1493.724989, 1511.314091, 1478.337059, 1479.143813, 1478.227489, 1501.592372, 1514.350302, 1540.004594, 1547.114449, 1547.20529, 1522.116525, 1524.312941, 1487.83898, 1494.901704, 1515.91467, 1550.849666, 1588.44382, 1606.705053, 1640.648527, 1670.395603, 1662.178496, 1672.502823, 1684.647514, 1652.125088, 1617.388794, 1601.938093, 1586.889121, 1537.464778, 1494.463666, 1451.139898, 1419.326852, 1369.519027, 1272.119248, 1215.876234, 1175.698526, 1195.464139, 1241.916854, 1294.090521, 1369.641605, 1403.676374, 1419.18424, 1457.503439, 1483.151089, 1512.670461, 1561.729546, 1613.162583, 1652.301518, 1690.555806, 1704.093702, 1673.032652, 1648.616377, 1636.853751, 1640.695219, 1647.886916, 1656.615698, 1678.759055, 1726.4926, 1754.540064, 1803.466163, 1814.423613, 1850.430816, 1887.991408, 1919.809093, 1890.429795, 1838.415364, 1760.795144, 1747.891413, 1789.914923, 1814.088726, 1825.86026, 1840.641663, 1851.696965, 1894.228749, 1957.704941, 1999.998371, 2004.904313, 2008.337372, 2005.73234, 1996.074175, 1992.44931, 1956.431981, 1931.465911, 1895.080659, 1857.139134, 1862.694904, 1925.064443, 2056.525339, 2250.470203, 2423.976461, 2619.396987, 2782.846932, 2956.114412, 3094.244357], "activity10": [1560.979786, 1592.346562, 1605.53906, 1629.815121, 1639.970712, 1657.383438, 1663.97339, 1667.893268, 1661.918937, 1641.56103, 1611.981262, 1585.640386, 1573.003461, 1550.731317, 1525.229287, 1493.567123, 1471.206999, 1451.928187, 1430.995219, 1406.971865, 1377.368889, 1363.431537, 1351.520395, 1356.171549, 1366.159784, 1379.271955, 1397.989795, 1431.925239, 1468.418925, 1502.428229, 1516.57979, 1528.217948, 1542.004625, 1547.799962, 1548.835755, 1564.256879, 1576.383329, 1581.822917, 1599.528086, 1616.782062, 1620.227618, 1625.096528, 1629.304028, 1627.32695, 1614.857732, 1578.674304, 1571.173075, 1564.362213, 1559.870538, 1563.820202, 1570.937594, 1575.987248, 1576.930674, 1585.161374, 1589.882337, 1597.607907, 1608.586443, 1627.424556, 1628.603105, 1623.241193, 1589.175946, 1555.111439, 1540.392192, 1535.602911, 1532.390246, 1500.914852, 1490.44342, 1484.635007, 1495.602861, 1502.400326, 1516.687877, 1524.881349, 1529.194387, 1520.852495, 1525.551837, 1509.578223, 1511.490401, 1519.414308, 1534.45808, 1554.998338, 1566.806846, 1593.128986, 1620.580522, 1629.612235, 1646.634773, 1663.503352, 1654.368138, 1639.093077, 1628.832981, 1617.681958, 1585.017465, 1549.641878, 1513.039199, 1482.435255, 1439.234259, 1366.943956, 1315.152788, 1270.135249, 1256.427899, 1258.735578, 1269.910875, 1304.9889, 1328.329019, 1351.015528, 1390.842214, 1426.454019, 1462.353295, 1504.396899, 1546.608622, 1584.292199, 1621.463553, 1646.224388, 1647.813374, 1648.48654, 1649.931665, 1655.372161, 1657.48331, 1657.120805, 1665.884878, 1691.823035, 1711.453139, 1745.866248, 1764.09931, 1797.42307, 1833.210243, 1865.144368, 1864.633149, 1846.78541, 1811.067983, 1802.283871, 1817.853303, 1819.651263, 1816.49631, 1817.877256, 1825.803229, 1855.685953, 1899.271151, 1934.594719, 1952.076751, 1967.474182, 1980.181303, 1988.040424, 1993.890601, 1977.017286, 1962.071701, 1936.79367, 1907.374298, 1899.7569, 1922.439189, 1987.584415, 2095.846631, 2208.947662, 2352.515225, 2498.024259, 2662.573628, 2817.025159], "activity20": [1550.191575, 1564.500525, 1570.375087, 1583.044671, 1589.826742, 1602.205562, 1610.657683, 1619.619603, 1623.894285, 1620.026424, 1610.457467, 1601.496371, 1597.870386, 1588.390606, 1575.262244, 1557.023009, 1541.014664, 1524.334025, 1504.911377, 1482.664794, 1456.847626, 1438.994981, 1422.501066, 1414.053322, 1409.018382, 1406.433514, 1408.46302, 1419.949801, 1434.807234, 1450.679074, 1458.537179, 1467.300922, 1478.85703, 1488.340153, 1496.388169, 1512.584614, 1527.700276, 1539.718691, 1557.567712, 1574.4676, 1583.156239, 1591.80794, 1599.60944, 1603.373783, 1601.243962, 1586.2628, 1584.47896, 1582.053482, 1580.465592, 1582.42909, 1585.345512, 1586.785839, 1585.526704, 1587.515019, 1587.423515, 1589.013168, 1594.165387, 1604.158198, 1605.791676, 1604.754175, 1588.973815, 1572.306591, 1564.981527, 1562.746981, 1560.989649, 1544.019014, 1536.07112, 1529.333539, 1529.684233, 1527.317267, 1528.666147, 1528.348025, 1527.549867, 1520.687374, 1520.627254, 1509.90873, 1509.804858, 1513.871841, 1523.034583, 1535.594503, 1544.394949, 1560.341474, 1576.924497, 1584.492687, 1597.327636, 1610.841479, 1611.891371, 1609.805533, 1609.979236, 1609.343329, 1596.588958, 1581.488705, 1563.782107, 1546.860343, 1521.474181, 1478.283184, 1441.634307, 1406.170161, 1385.15532, 1371.163456, 1360.958458, 1363.545459, 1361.523437, 1360.835185, 1370.390847, 1380.635645, 1395.88371, 1418.36045, 1445.218138, 1473.116932, 1503.657482, 1529.942805, 1544.885324, 1560.044324, 1576.373246, 1594.303004, 1609.221508, 1621.399605, 1636.158889, 1658.115744, 1675.555295, 1699.206787, 1714.13705, 1737.104494, 1761.864547, 1785.555246, 1792.92318, 1791.40863, 1780.733086, 1783.662988, 1798.663824, 1806.772924, 1811.334811, 1817.360053, 1825.100886, 1842.471215, 1865.74684, 1885.199489, 1896.468656, 1908.612032, 1920.543613, 1929.810155, 1938.8356, 1936.728932, 1936.133522, 1930.62097, 1922.149269, 1922.680035, 1936.92194, 1972.174094, 2030.38597, 2093.332825, 2174.691291, 2260.457287, 2361.209276, 2462.704618], "activity30": [1537.810852, 1550.564377, 1557.396169, 1568.353376, 1575.072278, 1585.21927, 1592.406205, 1599.394098, 1602.962435, 1600.839426, 1594.764776, 1588.82848, 1586.580309, 1580.631289, 1572.450256, 1561.192391, 1551.636161, 1541.970102, 1530.246792, 1516.063649, 1498.922243, 1486.630006, 1474.49296, 1467.300091, 1461.6748, 1457.042079, 1454.721159, 1458.109834, 1463.39336, 1469.34271, 1470.110001, 1471.883607, 1476.059524, 1479.024073, 1481.534082, 1490.069962, 1498.777182, 1506.148972, 1518.253401, 1530.59974, 1538.241144, 1546.684399, 1555.190776, 1561.736437, 1564.677142, 1559.092046, 1562.325884, 1565.081602, 1568.05118, 1572.90812, 1577.809289, 1581.268394, 1582.547458, 1585.537554, 1586.884364, 1589.200237, 1593.524197, 1600.837592, 1602.519028, 1602.168548, 1591.577952, 1580.008748, 1574.34173, 1571.840806, 1569.47542, 1556.760354, 1550.549903, 1545.207917, 1544.686303, 1542.544258, 1543.004507, 1542.279187, 1541.222005, 1536.134099, 1535.490312, 1527.480051, 1526.047801, 1527.115224, 1531.175709, 1537.413705, 1541.19511, 1550.403143, 1560.753655, 1565.395333, 1573.835948, 1582.984872, 1584.514418, 1584.399393, 1586.349116, 1587.906923, 1581.431372, 1572.951557, 1562.283045, 1551.90005, 1535.85, 1507.501853, 1483.160642, 1459.124629, 1444.270348, 1433.710276, 1425.138096, 1424.874677, 1420.949845, 1417.242404, 1419.917513, 1422.554051, 1427.780913, 1437.74283, 1450.760629, 1464.637532, 1480.573607, 1494.256783, 1501.130818, 1509.065671, 1518.53754, 1530.291046, 1541.910038, 1553.157474, 1567.595539, 1588.044644, 1606.473939, 1629.779599, 1647.480744, 1670.970768, 1696.13429, 1720.565497, 1733.518849, 1739.847431, 1739.021908, 1746.487343, 1761.427184, 1771.079455, 1778.002537, 1785.770708, 1794.541124, 1809.840654, 1829.156948, 1846.087082, 1857.825987, 1870.37414, 1882.739538, 1893.416596, 1903.683194, 1906.170567, 1909.021434, 1907.807862, 1903.836809, 1905.646148, 1916.780719, 1942.757727, 1984.913458, 2030.716884, 2089.912935, 2153.208388, 2228.013976, 2304.908937], "fairValue": [1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205, 1664.63205], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [37, 49, 8, 47, 10, 50, 17, 42, 18, 6, 10, 34, 54, 10, 16, 10, 42, 27, 12, 11, 11, 51, 33, 56, 37, 36, 45, 56, 36, 34, 10, 35, 46, 17, 22, 53, 21, 29, 51, 37, 12, 37, 32, 19, 16, 3, 63, 36, 34, 50, 36, 27, 24, 39, 29, 31, 47, 48, 11, 28, 4, 29, 58, 52, 30, 3, 59, 31, 57, 23, 45, 28, 30, 12, 48, 9, 59, 41, 39, 33, 16, 56, 36, 16, 52, 35, 10, 22, 42, 27, 2, 28, 18, 30, 4, 2, 46, 25, 64, 52, 47, 57, 12, 25, 58, 32, 50, 55, 48, 27, 39, 20, 13, 39, 45, 45, 29, 33, 39, 54, 28, 49, 12, 55, 43, 34, 9, 15, 8, 62, 61, 18, 25, 42, 45, 49, 49, 29, 21, 37, 38, 29, 31, 15, 41, 26, 26, 59, 60, 65, 62, 39, 53, 36, 55, 41], "declining": [23, 13, 53, 15, 52, 12, 43, 19, 44, 55, 51, 27, 8, 52, 45, 52, 19, 36, 51, 52, 52, 12, 29, 7, 25, 26, 18, 7, 26, 29, 53, 29, 18, 47, 42, 11, 43, 32, 11, 27, 52, 26, 32, 45, 48, 62, 3, 30, 31, 14, 29, 39, 42, 27, 36, 35, 17, 18, 55, 38, 62, 37, 6, 14, 34, 63, 7, 34, 8, 42, 21, 38, 36, 54, 17, 57, 7, 25, 27, 32, 50, 10, 30, 50, 14, 31, 56, 43, 23, 38, 64, 38, 48, 36, 62, 64, 20, 41, 1, 13, 19, 9, 54, 41, 6, 33, 16, 10, 18, 39, 27, 46, 53, 27, 22, 22, 37, 33, 28, 13, 39, 17, 54, 13, 25, 34, 59, 52, 60, 5, 7, 48, 43, 26, 21, 19, 19, 39, 47, 31, 29, 39, 37, 52, 27, 41, 42, 9, 8, 3, 6, 29, 15, 32, 13, 28]}, "constituents": [{"ticker": "MX", "name": "MagnaChip Semiconductor", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 9.67, "low": 5.765, "close": 8.8}, "weekly_return": 59.42028986}, {"ticker": "IMOS", "name": "ChipMOS Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 53.12, "high": 70.99, "low": 53.12, "close": 70.26}, "weekly_return": 37.71070169}, {"ticker": "IPWR", "name": "Ideal Power Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 9.3, "low": 6.4001, "close": 7.44}, "weekly_return": 29.84293194}, {"ticker": "MU", "name": "Micron Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 820.5, "high": 981.0, "low": 820.295, "close": 971.0}, "weekly_return": 29.2942743}, {"ticker": "UMC", "name": "United Microelectronics", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.03, "high": 23.69, "low": 20.5, "close": 22.18}, "weekly_return": 21.73435785}, {"ticker": "POWI", "name": "Power Integrations Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 79.235, "high": 89.0, "low": 78.0, "close": 84.0}, "weekly_return": 18.86383158}, {"ticker": "ARM", "name": "Arm Holdings plc American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 315.71, "high": 356.45, "low": 300.0, "close": 353.29}, "weekly_return": 15.26214479}, {"ticker": "MOBX", "name": "Mobix Labs Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.16, "high": 2.515, "low": 2.11, "close": 2.4}, "weekly_return": 12.14953271}, {"ticker": "ALAB", "name": "Astera Labs, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 315.0, "high": 354.53, "low": 290.5, "close": 342.85}, "weekly_return": 11.72119395}, {"ticker": "AMD", "name": "Advanced Micro Devices Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 484.74, "high": 527.1999, "low": 480.23, "close": 516.1}, "weekly_return": 10.39336057}, {"ticker": "ASX", "name": "ASE Industrial Holding Co Ltd ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 38.1, "high": 41.1, "low": 37.76, "close": 38.35}, "weekly_return": 10.16949153}, {"ticker": "VSH", "name": "Vishay Intertechnology Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.76, "high": 55.24, "low": 47.27, "close": 52.05}, "weekly_return": 10.15873016}, {"ticker": "VLN", "name": "Valens", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.35, "high": 3.71, "low": 3.055, "close": 3.53}, "weekly_return": 9.62732919}, {"ticker": "AOSL", "name": "Alpha and Omega Semiconductor Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 44.98, "high": 51.35, "low": 44.11, "close": 45.35}, "weekly_return": 8.7008629}, {"ticker": "CRDO", "name": "Credo Technology Group Holding Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 228.01, "high": 240.81, "low": 210.08, "close": 236.03}, "weekly_return": 8.06739618}, {"ticker": "AVGO", "name": "Broadcom Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 418.5, "high": 448.9, "low": 414.01, "close": 446.77}, "weekly_return": 7.87897812}, {"ticker": "NA", "name": "Nano Labs Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.74, "low": 2.4, "close": 2.67}, "weekly_return": 7.66129032}, {"ticker": "NVEC", "name": "NVE Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 93.92, "high": 102.97, "low": 90.26, "close": 97.94}, "weekly_return": 7.33150685}, {"ticker": "PRSO", "name": "Peraso Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.2099, "low": 1.02, "close": 1.11}, "weekly_return": 6.73076923}, {"ticker": "SQNS", "name": "Sequans Communications SA", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 4.59, "low": 3.72, "close": 4.45}, "weekly_return": 5.95238095}, {"ticker": "DIOD", "name": "Diodes Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 103.99, "high": 114.0, "low": 103.31, "close": 105.32}, "weekly_return": 5.6899147}, {"ticker": "QCOM", "name": "Qualcomm Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 240.715, "high": 259.92, "low": 224.18, "close": 251.02}, "weekly_return": 5.39973127}, {"ticker": "SKYT", "name": "Skywater Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 37.27, "high": 39.285, "low": 35.97, "close": 38.98}, "weekly_return": 4.75678581}, {"ticker": "MRVL", "name": "Marvell Technology Group Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 211.24, "high": 218.2599, "low": 194.7, "close": 205.0}, "weekly_return": 4.41603423}, {"ticker": "ADI", "name": "Analog Devices Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 406.25, "high": 433.5, "low": 406.25, "close": 413.85}, "weekly_return": 4.22595512}, {"ticker": "ALGM", "name": "Allegro Microsystems\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 47.8, "high": 52.8, "low": 47.15, "close": 47.87}, "weekly_return": 4.17845484}, {"ticker": "ON", "name": "ON Semiconductor Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 122.8, "high": 129.13, "low": 119.24, "close": 120.62}, "weekly_return": 3.80378657}, {"ticker": "STM", "name": "STMicroelectronics NV ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 69.745, "high": 71.07, "low": 66.13, "close": 69.31}, "weekly_return": 3.66437332}, {"ticker": "TSM", "name": "Taiwan Semiconductor Manufacturing", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 413.12, "high": 430.55, "low": 410.07, "close": 418.45}, "weekly_return": 3.44358746}, {"ticker": "QUIK", "name": "QuickLogic Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.61, "high": 23.8, "low": 19.95, "close": 20.73}, "weekly_return": 3.08304326}, {"ticker": "LAES", "name": "SEALSQ Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.51, "high": 3.9, "low": 3.25, "close": 3.48}, "weekly_return": 2.95857988}, {"ticker": "GSIT", "name": "GSI Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.345, "high": 11.63, "low": 9.55, "close": 9.925}, "weekly_return": 2.74327122}, {"ticker": "LSCC", "name": "Lattice Semiconductor Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 148.4, "high": 152.07, "low": 143.7413, "close": 147.08}, "weekly_return": 2.69515431}, {"ticker": "RMBS", "name": "Rambus Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 149.875, "high": 160.02, "low": 143.6, "close": 145.46}, "weekly_return": 1.73450832}, {"ticker": "NXPI", "name": "NXP Semiconductors NV", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 320.29, "high": 339.95, "low": 318.0, "close": 321.35}, "weekly_return": 1.5420103}, {"ticker": "CEVA", "name": "CEVA Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.77, "high": 42.665, "low": 38.88, "close": 39.98}, "weekly_return": 1.394877}, {"ticker": "MCHP", "name": "Microchip Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 95.835, "high": 100.25, "low": 93.64, "close": 94.65}, "weekly_return": 1.30579043}, {"ticker": "PXLW", "name": "Pixelworks Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.96, "high": 7.2216, "low": 6.76, "close": 6.97}, "weekly_return": 1.16110305}, {"ticker": "PI", "name": "Impinj Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 152.35, "high": 163.4, "low": 149.55, "close": 151.0}, "weekly_return": 0.82799145}, {"ticker": "SIMO", "name": "Silicon Motion Technology", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 292.16, "high": 294.99, "low": 268.1, "close": 276.87}, "weekly_return": 0.26435866}, {"ticker": "SLAB", "name": "Silicon Laboratories Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 217.53, "high": 219.2, "low": 216.77, "close": 217.6}, "weekly_return": 0.04597701}, {"ticker": "GCTS", "name": "GCT Semiconductor Holding Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 3.93, "low": 2.94, "close": 3.37}, "weekly_return": -0.5899705}, {"ticker": "CRUS", "name": "Cirrus Logic Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 173.73, "high": 180.42, "low": 168.485, "close": 169.95}, "weekly_return": -0.71274172}, {"ticker": "AIP", "name": "Arteris Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 37.29, "high": 38.42, "low": 34.88, "close": 35.95}, "weekly_return": -0.90959206}, {"ticker": "TXN", "name": "Texas Instruments Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 318.43, "high": 331.51, "low": 303.77, "close": 305.68}, "weekly_return": -1.14161896}, {"ticker": "MPWR", "name": "Monolithic Power Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1650.49, "high": 1714.0899, "low": 1556.77, "close": 1566.21}, "weekly_return": -1.48445412}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 216.54, "high": 218.18, "low": 208.78, "close": 211.14}, "weekly_return": -1.94585055}, {"ticker": "HIMX", "name": "Himax Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.71, "high": 22.44, "low": 19.74, "close": 20.57}, "weekly_return": -2.2338403}, {"ticker": "AMBQ", "name": "Ambiq Micro, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 83.89, "high": 85.72, "low": 78.0, "close": 79.66}, "weekly_return": -2.46112404}, {"ticker": "SITM", "name": "Sitime Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 758.0, "high": 764.48, "low": 687.7001, "close": 710.2}, "weekly_return": -2.52003953}, {"ticker": "QRVO", "name": "Qorvo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 107.26, "high": 109.4899, "low": 102.86, "close": 103.56}, "weekly_return": -2.6966081}, {"ticker": "SMTC", "name": "Semtech Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 160.37, "high": 172.355, "low": 151.44, "close": 152.54}, "weekly_return": -2.70442659}, {"ticker": "INTC", "name": "Intel Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 122.095, "high": 126.64, "low": 113.54, "close": 114.68}, "weekly_return": -4.30574099}, {"ticker": "SYNA", "name": "Synaptics Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 147.5, "high": 149.11, "low": 136.46, "close": 137.28}, "weekly_return": -4.46099241}, {"ticker": "ALMU", "name": "Aeluma, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 23.82, "high": 25.12, "low": 20.8, "close": 21.58}, "weekly_return": -4.6819788}, {"ticker": "SWKS", "name": "Skyworks Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 82.695, "high": 85.175, "low": 77.61, "close": 77.85}, "weekly_return": -4.7408118}, {"ticker": "MTSI", "name": "MACOM Technology Solutions Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 401.53, "high": 418.9, "low": 357.07, "close": 364.64}, "weekly_return": -5.52878387}, {"ticker": "LASR", "name": "nLIGHT Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 80.6, "high": 83.175, "low": 71.56, "close": 74.12}, "weekly_return": -5.63371316}, {"ticker": "LEDS", "name": "SemiLEDS Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.4, "low": 2.12, "close": 2.26}, "weekly_return": -5.83333333}, {"ticker": "MXL", "name": "MaxLinear Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 106.28, "high": 106.28, "low": 85.64, "close": 92.93}, "weekly_return": -6.28277531}, {"ticker": "GFS", "name": "Globalfoundries Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 87.64, "high": 92.55, "low": 78.89, "close": 79.97}, "weekly_return": -6.62073797}, {"ticker": "CBRS", "name": "Cerebras Systems Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 269.39, "low": 232.5601, "close": 236.99}, "weekly_return": -7.70698653}, {"ticker": "NVTS", "name": "Navitas Semiconductor Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 31.355, "high": 33.82, "low": 26.08, "close": 26.6}, "weekly_return": -9.05982906}, {"ticker": "TSEM", "name": "Tower Semiconductor Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 300.0, "high": 302.86, "low": 244.355, "close": 255.23}, "weekly_return": -9.94954663}, {"ticker": "ICG", "name": "Intchains Group Limited American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.99, "high": 1.2, "low": 0.6, "close": 0.83}, "weekly_return": -11.70212766}, {"ticker": "WKEY", "name": "Wisekey International Holding AG", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 10.67, "low": 9.03, "close": 9.13}, "weekly_return": -13.70510397}, {"ticker": "WOLF", "name": "Wolfspeed, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 77.78, "high": 80.7, "low": 56.5, "close": 59.28}, "weekly_return": -15.18099871}, {"ticker": "POET", "name": "POET Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.07, "high": 15.075, "low": 11.5, "close": 12.29}, "weekly_return": -15.76422207}, {"ticker": "MRAM", "name": "Everspin Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 34.4, "high": 34.69, "low": 26.03, "close": 26.38}, "weekly_return": -21.67458432}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}