{"index": {"name": "Software - Application", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software - Application", "constituent_count": 202, "latest": {"week_ending": "2026-07-10", "index_value": 630.30702631, "weekly_return": -0.62062189, "constituents": 201, "advancing": 100, "declining": 96, "unchanged": 5, "trend_line": 648.098199, "activity_lines": {"activity_5": 621.081687, "activity_10": 620.926898, "activity_20": 619.709411, "activity_30": 625.60079}, "fair_value": 851.226968, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.62% with 100 advancing, 96 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software-application/", "api": "https://sharemaestro.com/api/structure/us/technology/software-application/", "share_image": "https://sharemaestro.com/structure/us/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1002.5042297, 1010.70098921, 985.82481708, 968.06448171, 936.23181779, 936.68327451, 966.71470241, 934.28035825, 911.02060888, 869.17969982, 874.66404365, 866.29295086, 829.86320691, 808.42165869, 779.73164261, 830.02537792, 827.61913558, 861.50078393, 874.75414168, 896.42319657, 894.9540295, 919.54829685, 947.34385099, 958.99563113, 914.19132732, 930.78723168, 929.10640472, 954.17385963, 958.1414317, 974.62615713, 981.43935716, 950.32860038, 971.08795806, 959.75035043, 952.04190446, 962.8436693, 967.57938012, 935.250318, 908.78951491, 863.1480824, 898.28993207, 902.02590191, 901.52219561, 927.11358726, 903.99011604, 870.03380326, 862.69606455, 858.73275664, 856.09353197, 872.09367983, 875.49657209, 897.31653865, 900.21271613, 922.92233825, 849.11065508, 842.73625914, 866.27644013, 893.69532227, 878.03904514, 821.42481768, 854.99718078, 872.24658869, 887.69761309, 882.63927697, 894.74462517, 910.90629928, 897.56147072, 895.29624546, 957.8878934, 927.80300848, 986.05404759, 1005.30993506, 1022.12402026, 998.39920198, 987.35734383, 1006.44605346, 1016.87010174, 961.08906001, 984.40019589, 999.57693776, 993.48403923, 992.18409876, 1002.11429405, 951.11048641, 908.74585976, 869.22952644, 845.90917743, 860.13611655, 825.9420332, 741.98678551, 763.6375906, 765.82954361, 817.84278691, 838.36450947, 858.91445881, 893.62055902, 867.28362814, 876.80889618, 899.64771222, 859.36897479, 859.4557704, 890.83816394, 925.91734974, 903.63221403, 922.69573719, 932.76733837, 867.8067761, 863.89515203, 871.96775618, 896.01184539, 894.23711532, 880.12624322, 900.64074952, 918.36643128, 903.47625909, 896.14304521, 860.13194512, 855.24570814, 890.58308327, 866.05769584, 823.15896876, 796.90785247, 754.61574968, 792.09015023, 799.56056121, 796.11251865, 778.05688384, 773.16424221, 752.39323089, 773.10482374, 736.89642652, 733.49111053, 684.15916865, 639.69820221, 620.54073929, 613.70693144, 614.78099008, 634.92427363, 611.86259458, 599.09387145, 577.36923286, 598.00061748, 572.83923547, 637.76370838, 626.42677343, 644.33287383, 643.50172831, 600.85281481, 618.95345114, 652.47378214, 623.76037764, 610.54394248, 599.93777483, 605.76585421, 634.24327896, 630.30702631], "weeklyReturn": [-1.10229483, 0.81762842, -2.46127909, -1.80157114, -3.2882793, 0.04822061, 3.20614542, -3.35511026, -2.48958989, -4.5927511, 0.63097928, -0.95706378, -4.20524534, -2.58374489, -3.54889256, 6.45013394, -0.28989985, 4.09386962, 1.53840345, 2.47715945, -0.16389213, 2.74810399, 3.02274, 1.22994202, -4.67200291, 1.81536445, -0.18058122, 2.69801766, 0.41581228, 1.72048978, 0.69905778, -3.16991127, 2.18443996, -1.16751603, -0.80317199, 1.13458922, 0.49184629, -3.34123099, -2.82927496, -5.02222261, 4.07135814, 0.415898, -0.05584167, 2.83868681, -2.49413573, -3.75627036, -0.84338547, -0.45940953, -0.30733947, 1.86897194, 0.39019802, 2.49229606, 0.32275985, 2.5226951, -7.99760501, -0.7507144, 2.79330345, 3.16514231, -1.75185846, -6.44780295, 4.08708897, 2.01748126, 1.77140554, -0.56982649, 1.37149439, 1.80628904, -1.46500563, -0.2523755, 6.99116614, -3.14075218, 6.27838437, 1.95282272, 1.67252751, -2.32112912, -1.10595623, 1.93331318, 1.03572847, -5.48556218, 2.42549175, 1.54172479, -0.60954773, -0.13084664, 1.00084201, -5.08961981, -4.45422769, -4.34844714, -2.68287585, 1.68185185, -3.97542699, -10.16478691, 2.91795023, 0.287041, 6.79175199, 2.5092503, 2.45119505, 4.04069344, -2.94721631, 1.09828754, 2.60476555, -4.47716777, 0.01009992, 3.65142624, 3.93777312, -2.40681695, 2.10965511, 1.09154088, -6.96428355, -0.45074827, 0.93444258, 2.75745164, -0.19806993, -1.5779788, 2.33085952, 1.96811901, -1.62137592, -0.81166647, -4.01845445, -0.56807993, 4.13183893, -2.75385732, -4.95333363, -3.18907007, -5.30702548, 4.96602417, 0.94312636, -0.4312422, -2.26797524, -0.62882827, -2.68649404, 2.75276172, -4.68350424, -0.46211596, -6.72563596, -6.49862904, -2.99476579, -1.10126659, 0.17501165, 3.27649746, -3.63219364, -2.08686121, -3.62624951, 3.57334327, -4.20758462, 11.33380343, -1.77760741, 2.85845069, -0.12899319, -6.62762999, 3.01249089, 5.41564651, -4.40069859, -2.11883211, -1.73716696, 0.97144731, 4.7010614, -0.62062189], "trendLine": [933.0523, 939.020925, 943.544442, 945.482337, 945.825322, 944.524607, 942.83476, 941.622474, 939.046497, 936.677459, 933.660525, 933.09966, 931.238892, 928.746864, 923.748703, 921.321545, 918.427559, 917.026654, 916.866498, 917.695162, 918.290225, 918.485029, 919.18283, 919.247402, 917.545104, 915.515603, 914.431341, 913.432723, 913.047371, 911.745645, 911.043482, 909.031069, 908.539841, 908.262703, 908.789706, 909.661719, 909.690542, 909.722874, 909.648504, 909.44745, 910.234979, 911.426078, 913.814711, 917.771108, 921.913057, 923.246672, 924.415903, 924.323635, 923.701615, 922.890631, 922.242049, 921.50099, 919.929952, 918.727509, 916.558154, 913.623121, 911.528789, 909.512838, 906.842758, 901.736047, 897.521308, 894.918574, 892.138896, 889.568527, 887.658617, 885.927372, 883.593441, 882.261639, 883.898252, 886.053416, 888.978886, 892.421687, 896.441748, 898.817935, 901.596843, 906.143918, 911.283053, 914.694929, 918.971818, 923.22126, 927.154176, 930.316428, 933.713147, 934.652752, 936.640592, 937.523701, 936.844792, 935.726152, 933.989585, 931.341651, 928.296331, 924.749096, 922.420602, 920.944776, 919.750437, 919.174246, 918.164985, 917.54874, 915.6074, 913.326266, 909.106323, 905.290598, 902.083709, 898.924809, 896.769422, 894.313465, 889.344687, 886.10489, 882.357142, 878.904973, 875.596742, 871.86148, 868.479029, 867.38756, 867.211907, 868.109024, 868.583116, 868.420103, 870.574804, 874.710501, 876.694547, 877.730491, 875.622923, 874.080444, 872.101981, 868.851713, 865.877488, 862.422666, 857.514184, 854.638712, 850.553401, 845.308499, 837.249893, 828.452092, 818.380259, 807.744912, 799.310719, 791.678357, 783.008185, 773.110919, 762.548656, 753.144469, 742.217751, 732.864327, 723.629345, 715.235672, 708.014665, 699.534902, 690.480581, 683.361117, 676.714497, 670.502367, 665.346434, 659.135625, 653.625048, 648.098199], "activity5": [993.749198, 1001.872807, 998.433242, 988.960737, 968.986512, 954.325847, 954.063723, 945.922569, 933.464463, 910.862313, 894.558418, 879.598774, 859.190665, 838.596517, 815.278961, 814.689187, 816.273243, 831.729436, 849.494243, 870.059903, 882.356404, 898.522417, 917.825004, 935.288647, 932.201422, 933.461624, 931.77267, 937.802327, 944.699173, 957.147875, 967.838656, 964.782375, 967.231067, 964.77295, 959.63809, 959.609435, 962.399063, 953.262285, 937.694415, 910.310124, 900.566037, 896.370856, 896.378004, 907.164158, 909.020883, 896.836036, 884.089017, 872.642885, 863.16964, 863.764449, 867.619984, 878.384656, 887.80669, 902.033266, 887.200695, 871.775527, 866.381106, 872.195653, 873.225934, 858.377025, 856.564626, 859.684635, 867.556976, 874.143052, 884.457562, 895.27131, 897.909506, 898.104969, 918.657739, 924.16564, 946.886661, 971.016462, 993.567726, 999.755533, 999.561967, 1001.761015, 1006.075279, 991.025184, 987.814465, 990.595927, 990.531784, 990.898461, 996.220937, 981.807128, 955.491091, 922.058348, 889.135789, 870.707205, 850.345805, 810.343886, 788.676174, 774.778575, 783.557366, 801.996286, 826.457025, 854.691285, 865.481037, 872.682273, 883.565374, 876.936682, 870.306621, 876.41501, 892.646158, 898.175032, 909.792779, 920.545943, 904.758148, 889.201905, 880.471342, 881.86644, 884.448887, 884.896392, 891.360768, 901.283997, 903.150591, 902.075153, 888.868953, 875.36696, 876.670429, 871.650991, 854.826549, 834.11734, 803.525703, 792.134196, 789.799022, 790.747643, 787.480815, 783.839838, 772.038625, 769.787737, 757.231099, 747.487096, 724.270163, 692.16658, 661.190177, 638.106778, 623.594031, 623.70972, 619.420509, 612.730765, 600.229265, 597.027406, 586.557112, 601.867312, 611.671792, 625.622778, 634.832474, 626.792458, 622.918415, 631.471833, 628.717649, 622.929486, 615.803119, 610.680449, 615.929427, 621.081687], "activity10": [982.210795, 989.86996, 991.242606, 988.305828, 979.381183, 971.066411, 969.211698, 961.367461, 950.200578, 932.493192, 918.410201, 905.129559, 887.850929, 869.5095, 848.854302, 840.188877, 833.025188, 834.550809, 839.809397, 849.667203, 858.762551, 871.960675, 889.244258, 906.510334, 912.892465, 919.847311, 924.664519, 932.194222, 938.760338, 946.807544, 954.671641, 955.306776, 959.156699, 960.513527, 960.455097, 961.672432, 963.167962, 958.085971, 948.536989, 931.586873, 923.053059, 916.710319, 911.154227, 911.515947, 908.266796, 899.717438, 891.521399, 884.511727, 878.413424, 876.182348, 874.407333, 877.014009, 880.232887, 887.604597, 881.632205, 875.49864, 874.141427, 877.704368, 877.785029, 867.173186, 863.58666, 863.509107, 866.696649, 869.19204, 874.620822, 882.158383, 886.030155, 888.92125, 903.163537, 910.484047, 926.461507, 943.557185, 961.290636, 972.266366, 979.129761, 987.779962, 996.588358, 993.085499, 992.624795, 994.441457, 993.845339, 992.877777, 993.954357, 986.12133, 971.445439, 951.01406, 928.837463, 912.355963, 891.492865, 858.246234, 833.61957, 813.570469, 807.093859, 807.698863, 814.090147, 827.697658, 836.073162, 845.791906, 859.360021, 864.264626, 867.050791, 873.800696, 884.655751, 889.493972, 896.611602, 904.400772, 899.667172, 894.212855, 890.46108, 891.58423, 891.718467, 888.654703, 889.515611, 894.058946, 895.627081, 896.21135, 890.914042, 884.86787, 885.403938, 881.142384, 869.625683, 854.628381, 833.454667, 821.749481, 813.698484, 806.909946, 798.657303, 791.007362, 781.073264, 777.417452, 768.868348, 761.268506, 745.852251, 723.633213, 700.701763, 679.782708, 662.375401, 651.599162, 639.143345, 626.921044, 613.912645, 607.5559, 599.087823, 604.448193, 607.782476, 614.265394, 620.04036, 617.538783, 618.947711, 626.32232, 627.505767, 625.44275, 621.223278, 617.570757, 619.677728, 620.926898], "activity20": [951.804699, 959.412169, 964.042947, 966.505414, 965.531998, 964.570363, 966.307705, 964.70713, 960.744899, 952.648003, 945.084775, 936.73591, 925.143314, 911.968411, 896.76892, 887.242778, 878.257217, 873.136647, 869.862262, 869.103729, 868.763631, 871.277989, 876.873602, 883.762151, 886.426809, 890.776984, 894.995156, 901.779793, 908.847562, 917.26092, 925.821029, 930.909754, 937.575391, 942.488758, 945.947374, 949.614204, 953.099586, 952.839533, 949.708215, 942.06802, 937.933122, 934.138145, 930.378635, 929.2746, 926.120148, 919.780339, 913.031, 906.220442, 899.613012, 895.015347, 891.230017, 890.027269, 889.352785, 891.178624, 886.15015, 881.00474, 878.673192, 879.435361, 878.904336, 873.127912, 870.747537, 870.216119, 871.298034, 871.964033, 873.994706, 877.608611, 879.75695, 881.523527, 889.077101, 893.280714, 902.766761, 913.560239, 925.440804, 934.481332, 942.110842, 950.900006, 959.902366, 962.875133, 967.747086, 973.557961, 977.940216, 981.539207, 985.512799, 984.084045, 978.294511, 968.674844, 957.032652, 946.99137, 933.860938, 913.363082, 895.812046, 879.528894, 869.339767, 862.077857, 857.535155, 856.909429, 854.312688, 853.335432, 854.934635, 853.101352, 851.943992, 854.41366, 860.706804, 865.240396, 871.815649, 879.283674, 880.262417, 880.764351, 882.017204, 885.340801, 887.761922, 888.217249, 890.082068, 893.240771, 894.600401, 895.049431, 892.05682, 888.632909, 888.677144, 886.428793, 880.062998, 871.369938, 859.096346, 851.207467, 844.561208, 838.172922, 830.715789, 823.220071, 814.178213, 807.67829, 798.31522, 789.377075, 776.438913, 760.297237, 743.658033, 727.715303, 713.219797, 701.811037, 689.255077, 676.810288, 663.567742, 653.460517, 641.904147, 637.396663, 632.544359, 630.221844, 628.542933, 623.442959, 620.887386, 622.159653, 621.271744, 619.66387, 617.631347, 616.554933, 618.352238, 619.709411], "activity30": [943.67061, 948.680202, 951.699808, 953.281746, 952.684939, 952.095129, 953.526748, 952.974851, 951.000538, 946.493002, 942.492137, 938.145842, 931.485425, 923.561733, 913.947848, 907.901182, 901.855865, 898.18317, 895.455911, 894.136988, 892.669818, 892.750984, 894.612844, 897.181412, 896.855213, 897.709544, 898.58637, 901.150403, 904.034836, 908.007661, 912.50403, 915.038553, 919.042224, 922.346128, 925.170592, 928.657945, 932.394568, 934.043586, 933.983369, 930.983342, 930.263502, 929.733884, 929.094924, 929.952916, 929.06382, 925.716771, 921.81028, 917.572658, 913.170716, 909.841172, 906.78349, 905.175393, 903.801956, 903.995013, 899.503603, 894.7409, 891.686276, 890.535729, 888.505162, 882.994327, 879.978917, 878.34829, 877.882421, 877.269542, 877.603484, 879.103335, 879.853922, 880.608941, 885.488055, 888.32062, 894.772273, 902.277502, 910.645395, 917.223295, 922.935515, 929.69998, 936.843605, 940.056895, 944.554009, 949.75434, 954.287422, 958.482901, 963.115022, 964.237431, 962.566018, 958.216917, 952.306303, 947.357356, 940.27451, 927.887232, 917.067615, 906.585887, 899.688706, 894.265732, 890.263776, 888.577978, 885.230196, 882.562061, 881.407156, 877.778871, 874.303355, 873.124764, 874.455522, 874.555426, 876.089034, 878.41148, 876.701371, 875.059466, 874.147392, 875.028341, 876.017512, 876.309737, 878.166465, 881.385007, 883.71331, 885.579835, 885.065185, 884.204707, 885.634576, 885.34315, 882.017245, 876.869716, 868.926829, 863.537618, 858.729884, 853.827338, 847.969607, 841.988107, 834.889434, 829.443669, 821.847392, 814.294987, 803.898256, 791.152985, 777.73935, 764.534619, 752.085333, 741.479756, 729.878739, 718.0133, 705.384804, 694.768801, 683.136206, 676.397235, 669.530296, 664.414395, 659.786399, 652.872731, 647.673928, 645.221876, 641.376667, 637.107599, 632.555045, 628.711136, 627.105179, 625.60079], "fairValue": [851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968, 851.226968], "rateOfChange": [0.0, 0.8176284216230075, -1.6637747877623743, -3.4353718388107066, -6.610686513495515, -6.565653614219359, -3.570012597424156, -6.805344997937419, -9.125509709557686, -13.299148864428975, -12.752084456367456, -13.58710265798692, -17.220976996941243, -19.35977577551761, -22.221610691524447, -17.20480040584112, -17.444823566712977, -14.065122280052162, -12.743097159622886, -10.581604544625693, -10.728154257482231, -8.274871107010153, -5.50225895071852, -4.339991521334526, -8.809229902843173, -7.153785080932911, -7.321447910695035, -4.8209642052545645, -4.425198087520847, -2.780843386400727, -2.1012253031893615, -5.973318466541644, -1.4948760433573158, -0.8588406492627252, 1.6886935873766957, 2.792875190782614, 0.08944497356297325, 0.10381891703437189, -0.24490049382558815, -0.6939436598955427, 2.7011386362023573, 4.124811475670744, 8.635036244927958, 14.681933282481982, 15.9360562839375, 4.820144829819422, 4.238293613815236, -0.32130293339639165, -2.133240509631833, -2.714065949329788, -2.174129259004582, -2.4176824943460824, -4.975082153195663, -3.761570095735917, -7.118933454639897, -9.459838891545031, -6.7624078653224595, -6.338314212826137, -8.36018398848246, -15.718985000478016, -12.883340723759732, -8.21631714112129, -8.587311198523544, -8.034492868426845, -6.018356862400834, -5.394164356687223, -7.236399497405197, -4.2720191344537986, 5.4026127815594736, 7.490594881497706, 9.770132380061108, 11.45022919311969, 13.377576862475003, 7.688983928137453, 9.22213930338052, 15.678959793155842, 17.871188188440428, 11.91945952667438, 14.987458627884626, 14.618069237108875, 13.476633821459558, 10.572362820006294, 11.31972211613198, 3.0542275326707315, 7.0232547811311345, 3.1437198782731848, -2.3511273949622287, -3.755105893892238, -5.933336590025257, -9.6707611530854, -10.685367418013488, -12.200339498011044, -7.869214150170043, -5.01617916347324, -4.004513170804723, -1.8976419719199464, -3.3733447309978577, -2.0649421209737415, -6.080062351897765, -7.375922805220693, -12.838878102008401, -11.386714397999853, -9.412426340937344, -9.491893399159425, -6.548956874030526, -7.320682001454961, -14.659033182796191, -10.11289296945995, -11.421415820458, -10.360892539406121, -9.989785441034497, -11.294058802196723, -10.125945227255388, -3.442718337970764, -0.5798761681722218, 3.0962499491045246, 1.681358716690002, -0.5685621514900914, 7.826342221566936, 16.721444741730895, 7.794453663973414, 4.058123523610978, -7.730952481574904, -5.5195990189582185, -6.910338624667354, -10.911570843550578, -10.288069716173254, -11.820666330091933, -16.36801598334864, -10.038080682524054, -14.260110653857097, -17.662810124129088, -26.11012539703315, -29.208123362812913, -32.74698101675317, -34.205786781466244, -29.156926747809017, -26.504475440330825, -29.829676585690926, -33.13772864361663, -35.43443646337692, -32.055131626097726, -36.39647819896036, -30.554549180211406, -30.664832957431553, -28.09932774973346, -25.18569598990736, -29.745006716637857, -30.50020118646802, -24.66162643966143, -24.22358240479022, -23.385879485610385, -20.49758104248318, -23.523117408529423, -20.676017586437755, -20.82689173399296], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [60, 88, 47, 55, 36, 89, 119, 35, 44, 26, 97, 72, 24, 37, 36, 137, 81, 129, 107, 115, 79, 100, 119, 78, 24, 102, 84, 109, 83, 112, 73, 48, 105, 57, 55, 104, 88, 33, 33, 18, 128, 91, 85, 119, 52, 31, 69, 69, 82, 107, 87, 108, 88, 112, 16, 79, 121, 129, 70, 13, 135, 119, 95, 67, 108, 102, 52, 81, 141, 48, 147, 113, 109, 48, 57, 76, 89, 28, 128, 125, 86, 86, 102, 30, 42, 41, 50, 122, 39, 12, 127, 93, 153, 124, 118, 146, 43, 123, 140, 33, 85, 148, 148, 52, 117, 110, 20, 85, 111, 138, 91, 66, 97, 115, 51, 84, 46, 90, 157, 49, 41, 66, 40, 155, 115, 96, 75, 97, 38, 129, 47, 97, 21, 42, 64, 84, 98, 130, 42, 74, 54, 153, 61, 184, 64, 139, 92, 28, 141, 150, 46, 79, 68, 122, 154, 100], "declining": [96, 65, 108, 98, 121, 68, 35, 120, 111, 130, 61, 87, 135, 123, 124, 23, 80, 30, 53, 44, 81, 59, 43, 81, 137, 59, 74, 52, 76, 49, 87, 114, 55, 103, 108, 54, 72, 128, 130, 143, 35, 72, 80, 46, 113, 134, 93, 96, 83, 58, 77, 57, 76, 54, 152, 88, 46, 36, 97, 153, 34, 49, 75, 103, 63, 70, 118, 88, 32, 124, 25, 60, 64, 123, 118, 99, 86, 147, 48, 50, 91, 90, 74, 143, 134, 135, 126, 55, 139, 168, 53, 87, 29, 56, 65, 35, 140, 60, 44, 151, 99, 38, 35, 134, 65, 75, 165, 102, 72, 44, 93, 118, 90, 73, 138, 105, 143, 99, 31, 138, 149, 125, 150, 33, 76, 96, 118, 96, 155, 63, 148, 95, 174, 150, 131, 109, 96, 64, 149, 120, 139, 39, 134, 10, 129, 56, 103, 164, 54, 46, 150, 118, 126, 76, 43, 96]}, "constituents": [{"ticker": "ALIT", "name": "Alight Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.17, "high": 20.7, "low": 14.11, "close": 19.62}, "weekly_return": 37.58765778}, {"ticker": "KC", "name": "Kingsoft Cloud Holdings\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.11, "high": 11.16, "low": 9.09, "close": 10.91}, "weekly_return": 19.89010989}, {"ticker": "CURR", "name": "Currenc Group Inc. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.62, "high": 3.18, "low": 2.62, "close": 3.08}, "weekly_return": 18.46153846}, {"ticker": "BVC", "name": "BitVentures Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.51, "high": 12.86, "low": 8.51, "close": 10.07}, "weekly_return": 17.91569087}, {"ticker": "PERF", "name": "Perfect Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.94, "low": 1.68, "close": 1.92}, "weekly_return": 13.60946746}, {"ticker": "VS", "name": "Versus Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.33, "high": 1.6603, "low": 1.33, "close": 1.49}, "weekly_return": 12.87878788}, {"ticker": "ORKT", "name": "Orangekloud Technology Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.13, "low": 0.93, "close": 1.08}, "weekly_return": 12.14953271}, {"ticker": "EGHT", "name": "8x8 Inc Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 2.1, "low": 1.8, "close": 2.05}, "weekly_return": 12.02185792}, {"ticker": "TONX", "name": "TON Strategy Co", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.93, "high": 3.55, "low": 2.93, "close": 3.21}, "weekly_return": 11.45833333}, {"ticker": "EXFY", "name": "Expensify Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.67, "high": 2.02, "low": 1.65, "close": 1.89}, "weekly_return": 11.17647059}, {"ticker": "NVNI", "name": "Nvni Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.13, "low": 0.9434, "close": 1.1}, "weekly_return": 11.11111111}, {"ticker": "PLUS", "name": "ePlus inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 89.84, "low": 79.84, "close": 89.63}, "weekly_return": 10.90076714}, {"ticker": "PTRN", "name": "Pattern Group Inc. Series A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.39, "high": 29.63, "low": 26.387, "close": 28.95}, "weekly_return": 9.53461975}, {"ticker": "AEYE", "name": "AudioEye Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.52, "high": 7.65, "low": 6.36, "close": 7.1}, "weekly_return": 9.06298003}, {"ticker": "RBBN", "name": "Ribbon Communications Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.34, "low": 2.08, "close": 2.32}, "weekly_return": 8.41121495}, {"ticker": "DHX", "name": "DHI Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 3.74, "high": 4.3199, "low": 3.74, "close": 4.01}, "weekly_return": 8.37837838}, {"ticker": "FSLY", "name": "Fastly, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.12, "high": 20.85, "low": 17.97, "close": 19.59}, "weekly_return": 8.05295091}, {"ticker": "HUBS", "name": "HubSpot Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 187.98, "high": 212.57, "low": 185.58, "close": 207.48}, "weekly_return": 7.99500312}, {"ticker": "SMWB", "name": "SimilarWeb Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 6.13, "high": 6.83, "low": 5.98, "close": 6.66}, "weekly_return": 7.76699029}, {"ticker": "DOCU", "name": "DocuSign Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 45.2, "high": 49.7, "low": 44.77, "close": 49.18}, "weekly_return": 7.45029495}, {"ticker": "KARO", "name": "Karooooo Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 53.9, "high": 58.995, "low": 53.8, "close": 57.73}, "weekly_return": 7.16539818}, {"ticker": "BLIV", "name": "BeLive Holdings Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.415, "low": 2.1, "close": 2.3}, "weekly_return": 6.48148148}, {"ticker": "UPBD", "name": "Upbound Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.89, "high": 21.89, "low": 19.24, "close": 21.16}, "weekly_return": 6.38511815}, {"ticker": "CCC", "name": "CCC Intelligent Solutions Holdings Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.51, "high": 5.975, "low": 5.19, "close": 5.92}, "weekly_return": 6.09318996}, {"ticker": "TEAM", "name": "Atlassian Corp Plc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 82.0001, "high": 94.9, "low": 80.66, "close": 88.86}, "weekly_return": 5.98759542}, {"ticker": "SCOR", "name": "Comscore Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.1, "high": 7.66, "low": 6.77, "close": 7.45}, "weekly_return": 5.67375887}, {"ticker": "BRZE", "name": "Braze Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.36, "high": 25.9, "low": 22.55, "close": 25.13}, "weekly_return": 5.54388912}, {"ticker": "U", "name": "Unity Software Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.94, "high": 33.05, "low": 28.3, "close": 30.89}, "weekly_return": 5.35470668}, {"ticker": "API", "name": "Agora\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.36, "low": 4.0, "close": 4.22}, "weekly_return": 5.23690773}, {"ticker": "IFBD", "name": "Infobird Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.15, "high": 1.21, "low": 1.01, "close": 1.21}, "weekly_return": 5.2173913}, {"ticker": "HIT", "name": "Health In Tech, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.1, "low": 0.97, "close": 1.06}, "weekly_return": 4.95049505}, {"ticker": "IDAI", "name": "Trust Stamp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.35, "low": 2.01, "close": 2.33}, "weekly_return": 4.48430493}, {"ticker": "RNG", "name": "Ringcentral Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.45, "high": 43.0699, "low": 37.95, "close": 41.77}, "weekly_return": 4.39890027}, {"ticker": "MYSZ", "name": "My Size Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.455, "high": 0.5, "low": 0.4405, "close": 0.479}, "weekly_return": 4.13043478}, {"ticker": "RMNI", "name": "Rimini Street Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.53, "high": 4.88, "low": 4.4511, "close": 4.72}, "weekly_return": 3.96475771}, {"ticker": "AMPL", "name": "Amplitude Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.705, "high": 9.6199, "low": 8.5, "close": 9.18}, "weekly_return": 3.84615385}, {"ticker": "ESTC", "name": "Elastic NV", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 57.0, "high": 63.97, "low": 56.56, "close": 60.24}, "weekly_return": 3.79048932}, {"ticker": "ALRM", "name": "Alarm.com Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 49.48, "high": 52.345, "low": 49.095, "close": 51.5}, "weekly_return": 3.64258402}, {"ticker": "OOMA", "name": "Ooma Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.8, "high": 20.39, "low": 19.17, "close": 20.18}, "weekly_return": 3.54027707}, {"ticker": "PD", "name": "Pagerduty Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.86, "high": 10.82, "low": 9.571, "close": 10.33}, "weekly_return": 3.50701403}, {"ticker": "SMSI", "name": "Smith Micro Software Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.76, "low": 2.6, "close": 2.68}, "weekly_return": 3.47490347}, {"ticker": "DAVE", "name": "Dave Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 388.6, "high": 409.0, "low": 365.5, "close": 400.75}, "weekly_return": 3.45673276}, {"ticker": "PHUN", "name": "Phunware Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.05, "high": 2.135, "low": 1.95, "close": 2.11}, "weekly_return": 3.43137255}, {"ticker": "MNDY", "name": "Monday.Com Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 78.58, "high": 86.39, "low": 76.5, "close": 82.47}, "weekly_return": 3.3847311}, {"ticker": "RDVT", "name": "Red Violet Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 65.49, "high": 69.59, "low": 64.7, "close": 67.59}, "weekly_return": 3.15934066}, {"ticker": "NICE", "name": "Nice Ltd ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 94.77, "high": 100.735, "low": 93.75, "close": 99.74}, "weekly_return": 3.10109572}, {"ticker": "DCBO", "name": "Docebo Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 18.18, "high": 19.3, "low": 17.73, "close": 18.805}, "weekly_return": 3.09758772}, {"ticker": "SPSC", "name": "SPS Commerce Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 58.18, "high": 62.27, "low": 56.45, "close": 60.85}, "weekly_return": 3.0220943}, {"ticker": "ZM", "name": "Zoom Video Communications Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 86.37, "high": 91.49, "low": 84.65, "close": 89.76}, "weekly_return": 3.00074588}, {"ticker": "AWRE", "name": "Aware Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.34, "high": 1.48, "low": 1.31, "close": 1.39}, "weekly_return": 2.96296296}, {"ticker": "CDNS", "name": "Cadence Design Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 369.6, "high": 389.485, "low": 365.63, "close": 384.17}, "weekly_return": 2.95599507}, {"ticker": "PCTY", "name": "Paylocity Holding Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 113.5, "high": 120.28, "low": 110.48, "close": 118.5}, "weekly_return": 2.95395308}, {"ticker": "SRAD", "name": "Sportradar Group AG", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.01, "high": 16.405, "low": 14.88, "close": 15.45}, "weekly_return": 2.93137908}, {"ticker": "BULL", "name": "Webull Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.045, "high": 7.53, "low": 6.935, "close": 7.38}, "weekly_return": 2.92887029}, {"ticker": "IPM", "name": "Intelligent Protection Management Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.785, "low": 1.69, "close": 1.77}, "weekly_return": 2.90697674}, {"ticker": "APPF", "name": "Appfolio Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 170.51, "high": 183.0, "low": 169.31, "close": 175.58}, "weekly_return": 2.73844353}, {"ticker": "YMM", "name": "Full Truck Alliance Co Ltd ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.395542, "high": 8.74, "low": 8.265, "close": 8.57}, "weekly_return": 2.68342831}, {"ticker": "YOU", "name": "Clear Secure Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.25, "high": 58.81, "low": 52.7972, "close": 55.22}, "weekly_return": 2.65848671}, {"ticker": "WDAY", "name": "Workday Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 132.985, "high": 145.81, "low": 129.2001, "close": 138.95}, "weekly_return": 2.62186115}, {"ticker": "SHOP", "name": "Shopify Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 118.96, "high": 130.75, "low": 115.17, "close": 122.54}, "weekly_return": 2.57826888}, {"ticker": "MANH", "name": "Manhattan Associates Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 149.41, "high": 161.26, "low": 148.48, "close": 154.9}, "weekly_return": 2.55561441}, {"ticker": "DBD", "name": "Diebold Nixdorf, Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 83.05, "high": 86.9285, "low": 81.25, "close": 85.26}, "weekly_return": 2.52525253}, {"ticker": "INTA", "name": "Intapp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 26.86, "high": 29.24, "low": 26.3, "close": 28.07}, "weekly_return": 2.4826579}, {"ticker": "SPT", "name": "Sprout Social Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.77, "high": 8.7, "low": 7.64, "close": 8.28}, "weekly_return": 2.47524752}, {"ticker": "WLTH", "name": "Wealthfront Corporation Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.1, "high": 9.7, "low": 8.61, "close": 9.35}, "weekly_return": 2.297593}, {"ticker": "BILL", "name": "Bill Com Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.9, "high": 41.81, "low": 37.57, "close": 41.36}, "weekly_return": 2.17391304}, {"ticker": "EVCM", "name": "EverCommerce Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.89, "high": 10.36, "low": 9.67, "close": 10.17}, "weekly_return": 1.90380762}, {"ticker": "ADBE", "name": "Adobe Systems Incorporated", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 216.1, "high": 230.74, "low": 212.9, "close": 223.64}, "weekly_return": 1.78408884}, {"ticker": "DSP", "name": "Viant Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 12.67, "high": 13.5, "low": 12.32, "close": 13.18}, "weekly_return": 1.69753086}, {"ticker": "SSNC", "name": "SS&C Technologies Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 65.42, "high": 67.51, "low": 64.22, "close": 66.62}, "weekly_return": 1.67887668}, {"ticker": "KLTR", "name": "Kaltura Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.31, "low": 1.23, "close": 1.28}, "weekly_return": 1.58730159}, {"ticker": "LYFT", "name": "LYFT Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.4, "high": 16.18, "low": 14.855, "close": 15.61}, "weekly_return": 1.56148341}, {"ticker": "UPLD", "name": "Upland Software Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 5.5999, "low": 4.6201, "close": 4.97}, "weekly_return": 1.42857143}, {"ticker": "SOUN", "name": "SoundHound AI Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.58, "high": 7.09, "low": 6.3722, "close": 6.64}, "weekly_return": 1.3740458}, {"ticker": "NOW", "name": "ServiceNow Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 104.1, "high": 113.79, "low": 101.51, "close": 107.71}, "weekly_return": 1.30737397}, {"ticker": "CXM", "name": "Sprinklr Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.33, "high": 5.63, "low": 5.2, "close": 5.48}, "weekly_return": 1.29390018}, {"ticker": "GWRE", "name": "Guidewire Software Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 131.63, "high": 142.81, "low": 128.99, "close": 136.13}, "weekly_return": 1.23447609}, {"ticker": "NXPL", "name": "Nextplat Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.98, "high": 7.7, "low": 6.17, "close": 7.03}, "weekly_return": 1.15107914}, {"ticker": "PAYX", "name": "Paychex Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 106.275, "high": 109.73, "low": 103.74, "close": 107.54}, "weekly_return": 1.11894687}, {"ticker": "NAVN", "name": "Navan, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 25.31, "high": 28.22, "low": 24.1513, "close": 25.92}, "weekly_return": 0.97389949}, {"ticker": "WRD", "name": "WeRide Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.54, "high": 5.7711, "low": 5.3026, "close": 5.57}, "weekly_return": 0.9057971}, {"ticker": "NATL", "name": "NCR Atleos Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 44.56, "high": 45.43, "low": 44.465, "close": 44.93}, "weekly_return": 0.8077182}, {"ticker": "GRAB", "name": "Grab Holdings Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.9, "high": 4.0, "low": 3.66, "close": 3.93}, "weekly_return": 0.76923077}, {"ticker": "JG", "name": "Aurora Mobile Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.5, "high": 4.84, "low": 4.02, "close": 4.41}, "weekly_return": 0.68493151}, {"ticker": "HTCR", "name": "HeartCore Enterprises Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.16, "high": 3.3595, "low": 2.88, "close": 3.08}, "weekly_return": 0.65359477}, {"ticker": "PEGA", "name": "Pegasystems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 30.9, "high": 33.11, "low": 30.285, "close": 31.24}, "weekly_return": 0.62812047}, {"ticker": "MITK", "name": "Mitek Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 20.5, "low": 18.08, "close": 19.33}, "weekly_return": 0.62467465}, {"ticker": "EGAN", "name": "eGain Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.49, "high": 6.5955, "low": 6.17, "close": 6.57}, "weekly_return": 0.61255743}, {"ticker": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 254.2, "high": 274.93, "low": 253.0, "close": 261.45}, "weekly_return": 0.4997117}, {"ticker": "ADSK", "name": "Autodesk Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 204.66, "high": 215.99, "low": 198.01, "close": 208.45}, "weekly_return": 0.46751494}, {"ticker": "WK", "name": "Workiva Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.3, "high": 54.0, "low": 49.18, "close": 52.17}, "weekly_return": 0.4621606}, {"ticker": "RCT", "name": "RedCloud Holdings plc Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2391, "high": 0.2639, "low": 0.2283, "close": 0.2401}, "weekly_return": 0.46025105}, {"ticker": "CVLT", "name": "CommVault Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 149.98, "high": 154.83, "low": 144.37, "close": 150.57}, "weekly_return": 0.39338578}, {"ticker": "BMR", "name": "Beamr Imaging Ltd. Ordinary Share", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.46, "high": 1.55, "low": 1.39, "close": 1.435}, "weekly_return": 0.34965035}, {"ticker": "INTU", "name": "Intuit Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 270.731625, "high": 282.549749, "low": 259.37, "close": 274.96}, "weekly_return": 0.29668976}, {"ticker": "CHYM", "name": "Chime Financial, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 20.505, "high": 22.18, "low": 20.28, "close": 20.92}, "weekly_return": 0.23957834}, {"ticker": "FRSH", "name": "Freshworks Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.16, "high": 10.8177, "low": 9.752, "close": 10.36}, "weekly_return": 0.1934236}, {"ticker": "PTC", "name": "PTC Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 123.725, "high": 127.8499, "low": 119.3, "close": 124.74}, "weekly_return": 0.15254918}, {"ticker": "UBER", "name": "Uber Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.155, "high": 76.21, "low": 71.86, "close": 74.54}, "weekly_return": 0.14778987}, {"ticker": "KVYO", "name": "Klaviyo, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 16.42, "high": 17.815, "low": 15.7401, "close": 16.91}, "weekly_return": 0.0591716}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}