{"index": {"name": "Software - Application", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software - Application", "constituent_count": 213, "latest": {"week_ending": "2026-05-29", "index_value": 472.82362532, "weekly_return": 5.23469007, "constituents": 212, "advancing": 158, "declining": 50, "unchanged": 4, "trend_line": 511.227544, "activity_lines": {"activity_5": 459.019775, "activity_10": 456.640242, "activity_20": 456.772393, "activity_30": 477.434163}, "fair_value": 723.445766, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 5.23% with 158 advancing, 50 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software-application/", "api": "https://sharemaestro.com/api/structure/us/technology/software-application/", "share_image": "https://sharemaestro.com/structure/us/technology/software-application/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [904.13347647, 930.89135706, 899.92313305, 917.76568545, 903.23721166, 939.74500036, 926.19334408, 934.06248298, 909.74169769, 890.25004921, 859.17124377, 859.54558746, 884.59171295, 852.5473944, 832.60627047, 794.06272654, 801.22328125, 793.04712951, 760.40538448, 739.05529286, 713.04596505, 756.1787431, 751.75583661, 782.06862622, 792.05851855, 809.74640115, 811.19879673, 831.2233506, 853.28376401, 861.2224389, 822.45025412, 834.77898247, 831.28811016, 852.77125128, 853.12754275, 867.38429781, 872.09055596, 840.04322934, 855.92882978, 845.86524888, 836.12456304, 845.4435868, 851.02523902, 821.52370404, 798.247605, 757.08301879, 784.85049139, 787.70213631, 786.85822533, 807.87322732, 785.41374332, 754.83878542, 746.88677601, 741.90445125, 737.05313835, 748.16524322, 749.57146524, 769.43695301, 770.42016251, 789.01304112, 723.29898075, 715.01532118, 731.47939011, 757.74921948, 740.62175416, 691.14151916, 719.07627745, 732.82109987, 745.28877908, 740.97744163, 747.50957563, 760.45817372, 746.30354989, 741.93578704, 791.94012841, 767.27181522, 814.37855935, 830.01250283, 840.59379441, 817.82600901, 806.33056115, 825.84206453, 837.87249481, 790.59475412, 809.3718509, 817.23710845, 811.6412465, 807.03052946, 815.46158332, 772.8618727, 736.67517407, 702.88179908, 685.21392427, 696.58403918, 665.88362266, 599.66684673, 614.36325302, 617.24589827, 659.04860233, 676.4451053, 690.82164522, 716.97597997, 694.87474062, 700.19962296, 718.31658376, 684.95799138, 685.1921494, 709.73969292, 735.37927099, 715.61904035, 728.6334206, 738.42631871, 685.76140441, 682.96245942, 688.02688666, 704.23887852, 701.31036601, 686.25780106, 703.64018188, 716.79439505, 702.97279994, 697.65939935, 668.1429685, 663.92120005, 687.58398957, 669.20619455, 634.69714487, 612.56018045, 578.06309462, 605.33171434, 611.61553855, 605.9757969, 591.1853073, 584.15286789, 568.54981008, 582.56727985, 553.99629859, 551.24233078, 514.32041115, 481.15134711, 465.55057129, 458.73694548, 458.30342623, 470.39362141, 452.83220553, 442.32167598, 426.82358214, 440.12438521, 421.00180909, 466.80591879, 458.43342328, 470.84050249, 468.24246819, 438.87907683, 449.30395575, 472.82362532], "weeklyReturn": [0.55860609, 2.95950557, -3.32672806, 1.98267516, -1.58302648, 4.04188271, -1.44205676, 0.84962162, -2.60376428, -2.14254755, -3.49101979, 0.04357032, 2.91387983, -3.62249816, -2.33900474, -4.62926419, 0.90176185, -1.02045858, -4.11599057, -2.80772494, -3.51926683, 6.04908802, -0.58490225, 4.03226528, 1.27736774, 2.23315351, 0.17936425, 2.46851375, 2.65396941, 0.93036751, -4.50199426, 1.4990242, -0.41817923, 2.58431955, 0.04178043, 1.67111649, 0.54258051, -3.67477052, 1.89104559, -1.17574973, -1.15156473, 1.11454969, 0.66020398, -3.46658755, -2.83328392, -5.15686937, 3.66769191, 0.36333607, -0.1071358, 2.67074821, -2.78007529, -3.89284733, -1.05347123, -0.66707899, -0.65389996, 1.50763958, 0.18795607, 2.650246, 0.12778298, 2.41334268, -8.32864059, -1.14526078, 2.30261764, 3.59132871, -2.26030788, -6.68090489, 4.04182899, 1.91145541, 1.70132645, -0.57847878, 0.88155639, 1.73223173, -1.86132838, -0.58525286, 6.73971282, -3.11492148, 6.13951186, 1.91973908, 1.2748352, -2.70853598, -1.40561045, 2.41978964, 1.45674709, -5.64259371, 2.37505962, 0.97177305, -0.6847293, -0.56807328, 1.04470073, -5.22399969, -4.68216895, -4.587283, -2.51363385, 1.65935258, -4.40728107, -9.9441965, 2.45076185, 0.4692086, 6.77245554, 2.63963885, 2.1253077, 3.78597499, -3.08256343, 0.76630823, 2.58739939, -4.64399586, 0.03418575, 3.58257805, 3.61253264, -2.68708018, 1.8186185, 1.34400891, -7.1320473, -0.40815143, 0.74153816, 2.35630208, -0.41584079, -2.14634856, 2.53292288, 1.86945168, -1.928251, -0.75584725, -4.2307795, -0.63186603, 3.56409609, -2.67280729, -5.15671402, -3.48779959, -5.63162395, 4.71723934, 1.03807946, -0.92210569, -2.44077233, -1.18954908, -2.6710573, 2.46547787, -4.90432303, -0.49710942, -6.69794708, -6.44910513, -3.24238432, -1.46356298, -0.0945028, 2.6380329, -3.73334482, -2.32106494, -3.50380609, 3.11622966, -4.34481178, 10.87978928, -1.79357098, 2.70640808, -0.55178649, -6.27097996, 2.37534197, 5.23469007], "trendLine": [869.367924, 872.01798, 873.801173, 875.336264, 877.636984, 881.581149, 886.035577, 890.471292, 893.491639, 893.922787, 892.834176, 890.18035, 887.030192, 884.318358, 880.485825, 876.925895, 872.771051, 870.963207, 868.012053, 864.461308, 858.637186, 855.128382, 851.093693, 848.532765, 847.09628, 846.590593, 846.019203, 845.018445, 844.395682, 843.13273, 840.409956, 837.20621, 834.918376, 832.751895, 831.081573, 828.669549, 826.866123, 823.732148, 821.938386, 820.458892, 819.69067, 819.220603, 818.10172, 817.067597, 815.922309, 814.689652, 814.143892, 813.965726, 814.847487, 817.141418, 819.553677, 819.509012, 819.34671, 818.007904, 816.174392, 814.121686, 812.067442, 810.007895, 807.245775, 804.838795, 801.533753, 797.541631, 794.214673, 791.047272, 787.297079, 781.42232, 776.321844, 772.747773, 769.059772, 765.563511, 762.609678, 759.776831, 756.286108, 753.633178, 753.422929, 753.762555, 754.746824, 756.15717, 757.948355, 758.280115, 758.977342, 761.344118, 764.376975, 765.999985, 768.410609, 770.713004, 772.781997, 774.035116, 775.536497, 774.998125, 775.443998, 775.039547, 773.497365, 771.458526, 768.967255, 765.918099, 762.427665, 758.575158, 755.700485, 753.549408, 751.65981, 750.210403, 748.49611, 747.104904, 744.650786, 741.906992, 737.600778, 733.591685, 730.084534, 726.677635, 724.08773, 721.173872, 716.103502, 712.515759, 708.470927, 704.704319, 701.026623, 697.000866, 693.273486, 691.40457, 690.281157, 690.107077, 689.538046, 688.449284, 689.17263, 691.490608, 692.168404, 692.012214, 689.312697, 686.942251, 684.302047, 680.602041, 677.145726, 673.277501, 668.285275, 664.872252, 660.499057, 655.215811, 647.847183, 640.031593, 631.262165, 621.939185, 614.357253, 607.271625, 599.431802, 590.701229, 581.551669, 573.347222, 563.925943, 555.592994, 547.441681, 539.881051, 533.217701, 525.716297, 517.773629, 511.227544], "activity5": [885.589601, 904.900205, 907.051344, 912.571531, 910.195626, 919.713902, 922.340857, 927.90406, 923.084378, 912.302412, 892.026655, 877.247263, 875.259763, 865.888875, 853.683899, 832.473994, 817.991508, 804.671793, 786.574467, 767.503245, 745.998979, 744.273424, 744.076535, 756.736662, 771.282537, 788.190825, 799.136549, 813.08912, 829.097329, 843.004086, 839.375854, 839.010275, 835.909059, 839.964573, 844.173018, 853.673374, 861.746881, 856.650507, 856.265658, 852.315777, 845.603154, 844.080855, 846.195571, 837.744307, 823.82802, 799.364713, 789.426666, 784.478708, 783.470986, 791.779297, 791.959404, 780.059145, 767.508995, 756.019095, 745.909009, 744.224297, 745.49156, 753.731806, 760.796443, 772.157659, 758.150195, 743.039262, 735.720095, 739.688042, 738.791563, 724.627758, 721.91937, 723.52186, 729.190795, 734.253313, 741.469497, 749.24401, 749.541522, 747.484283, 762.318691, 765.532815, 783.131704, 802.347216, 819.509228, 822.504778, 819.942786, 821.280712, 825.864549, 814.165138, 812.05803, 813.136284, 811.622148, 809.517828, 812.279989, 799.184459, 776.460694, 747.843267, 720.587178, 705.242234, 687.588988, 654.995366, 636.434435, 624.735622, 631.502245, 646.570066, 665.725967, 687.522993, 695.112091, 699.300894, 706.785283, 700.358708, 694.401097, 698.744922, 710.644276, 713.611577, 721.096841, 728.934709, 715.668661, 703.068183, 695.650303, 695.475896, 695.951622, 693.884223, 697.577857, 704.277714, 704.45254, 702.940636, 691.833321, 680.526404, 679.755017, 674.805058, 660.603189, 643.219816, 618.042934, 607.679465, 604.894089, 604.068177, 600.226858, 595.466383, 585.098905, 581.856044, 571.026072, 562.743412, 544.81631, 520.48835, 496.786696, 478.614947, 466.649315, 464.909676, 460.244684, 453.964124, 444.066127, 440.729288, 432.230193, 442.291922, 448.631238, 458.032131, 463.632551, 457.570635, 453.791861, 459.019775], "activity10": [868.30464, 880.866639, 886.535352, 894.954954, 899.662665, 909.770263, 915.326142, 920.533631, 919.995224, 915.226062, 904.967317, 895.594129, 892.071978, 883.00234, 871.492831, 854.259603, 840.977063, 828.480133, 812.612256, 795.57775, 776.56327, 768.047937, 760.607837, 761.09435, 764.67864, 772.21614, 779.732554, 790.708424, 805.001164, 819.048602, 823.825331, 828.854478, 831.819826, 837.245158, 841.449769, 847.13617, 852.630293, 851.190507, 852.47865, 851.888959, 849.807456, 849.171697, 849.356882, 843.819294, 834.617826, 818.929705, 810.295693, 803.766345, 798.035214, 797.380823, 793.333652, 784.649414, 776.166715, 768.671566, 761.741983, 757.945409, 754.566653, 755.441241, 756.826689, 761.891534, 755.35128, 748.434266, 745.234782, 747.091764, 745.546576, 734.940097, 730.44946, 729.012339, 730.507813, 731.67634, 734.905904, 740.049565, 741.793424, 742.473615, 752.533021, 757.174217, 768.996089, 781.927728, 795.016121, 802.232099, 805.960748, 812.167471, 819.372747, 816.31718, 815.790923, 816.377771, 815.038731, 812.911147, 812.734337, 805.269073, 792.04194, 773.937019, 754.855397, 740.61668, 722.505355, 694.963492, 674.049527, 657.246551, 651.494696, 651.749715, 656.371682, 666.582683, 672.519019, 679.247865, 689.204965, 692.14354, 693.573942, 698.179735, 705.765564, 708.370793, 712.63002, 717.982287, 713.369109, 708.412729, 704.690557, 704.466742, 703.359908, 699.223186, 698.67384, 701.093243, 700.978259, 700.363759, 695.123852, 689.436686, 688.39805, 684.026049, 674.016634, 661.193466, 643.438056, 632.923798, 625.578647, 618.869129, 611.137407, 603.526289, 594.528585, 590.243769, 582.339483, 575.401763, 562.865837, 545.45813, 527.471743, 510.902242, 496.930989, 487.573988, 477.092352, 466.803667, 456.247067, 450.421025, 443.138479, 445.880653, 447.361382, 451.227347, 454.400876, 452.054898, 452.177343, 456.640242], "activity20": [869.981372, 874.475577, 876.059803, 879.720337, 882.074047, 888.115857, 892.681869, 897.995776, 900.58018, 901.018705, 898.284618, 895.722365, 895.554492, 892.278612, 887.13381, 878.330323, 870.355718, 861.731562, 850.323425, 837.41319, 822.788046, 813.180727, 803.984143, 798.38005, 794.373552, 792.581037, 791.545885, 792.965428, 796.975672, 802.010827, 803.491621, 806.321441, 808.936733, 813.851865, 818.799864, 825.007928, 831.315058, 834.232597, 838.43926, 841.232614, 842.589664, 844.248151, 846.013154, 844.495776, 840.573744, 832.701804, 827.725164, 823.145576, 818.692861, 816.557885, 812.537956, 805.78249, 798.650357, 791.445628, 784.306807, 778.779016, 773.952862, 771.602082, 769.681163, 769.938177, 764.207434, 758.225037, 754.431732, 753.709582, 751.659933, 745.17229, 741.659107, 739.768165, 739.325959, 738.6711, 738.956899, 740.656395, 740.981072, 740.89255, 745.566196, 747.629112, 754.087401, 761.726033, 770.083951, 775.939348, 780.562736, 786.648975, 793.353222, 795.048193, 798.375052, 802.123602, 804.738757, 806.474011, 808.658844, 806.452405, 800.647784, 791.676338, 781.296411, 772.290255, 760.576211, 743.156076, 727.933717, 713.93835, 704.937367, 698.457695, 694.02046, 692.624156, 689.641382, 687.846682, 688.207859, 685.825624, 684.09559, 685.305556, 689.420677, 692.035215, 696.161803, 701.259341, 701.171914, 700.815314, 701.005905, 702.635051, 703.487329, 702.491996, 702.823499, 704.195443, 704.058906, 703.358468, 699.938925, 696.244603, 694.976634, 692.104745, 686.021288, 678.070002, 667.296038, 659.86821, 653.564019, 647.279939, 640.217956, 632.936581, 624.639721, 618.246797, 609.712216, 601.616847, 590.648037, 577.42179, 563.831865, 550.723605, 538.711784, 528.850646, 518.238552, 507.743321, 496.852483, 488.218262, 478.583967, 474.059879, 469.398056, 466.647299, 464.292612, 459.726853, 456.84572, 456.772393], "activity30": [872.622283, 876.591537, 878.391869, 881.228289, 883.02835, 887.035319, 889.913525, 893.012035, 894.255287, 894.046152, 891.804117, 889.656466, 889.295909, 887.071213, 883.734949, 878.159265, 873.275226, 868.131747, 860.998984, 852.679193, 842.910461, 836.300239, 829.631043, 825.177812, 821.534313, 819.124643, 816.841301, 815.88673, 816.419977, 817.505574, 816.171221, 815.807932, 815.426119, 816.577917, 817.892475, 820.234587, 823.035942, 823.886078, 825.963283, 827.506952, 828.51764, 830.179119, 832.231031, 832.451804, 831.237611, 827.441528, 825.51642, 823.810501, 822.06163, 821.611678, 819.564731, 815.389576, 810.704271, 805.707996, 800.485108, 796.097421, 791.932891, 789.182537, 786.628489, 785.452184, 780.191551, 774.609716, 770.347636, 767.995026, 764.741767, 758.538183, 754.515857, 751.709358, 749.93781, 748.126046, 746.961276, 746.82247, 745.953226, 745.027398, 747.498815, 748.392291, 752.303001, 757.158851, 762.606376, 766.46945, 769.569479, 773.883332, 778.820647, 780.512116, 783.310301, 786.460398, 789.10093, 791.310512, 793.983188, 793.810631, 791.338183, 786.65675, 780.861549, 775.899399, 769.088115, 758.165508, 748.387776, 739.02121, 732.600142, 727.486892, 723.43994, 721.202273, 717.63223, 714.516328, 712.659017, 708.807869, 705.148847, 703.351357, 703.466686, 702.533428, 702.659608, 703.584678, 701.300003, 699.161871, 697.581943, 697.308908, 697.089943, 696.137116, 696.565459, 698.082937, 698.829274, 699.30529, 697.888251, 696.235551, 696.179726, 694.891569, 691.227474, 686.09146, 678.739904, 673.321776, 668.461988, 663.408681, 657.63986, 651.640321, 644.883695, 639.353502, 632.200215, 625.151394, 616.061368, 605.306798, 594.049958, 582.919299, 572.362153, 563.074177, 553.110343, 542.974206, 532.401454, 523.277114, 513.448377, 507.182569, 500.91421, 495.972198, 491.350354, 485.263991, 480.334163, 477.434163], "fairValue": [723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766, 723.445766], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [89, 115, 34, 118, 54, 124, 61, 92, 50, 57, 39, 93, 123, 36, 47, 29, 101, 76, 27, 38, 41, 139, 85, 135, 111, 118, 84, 104, 124, 82, 27, 106, 87, 113, 85, 116, 76, 49, 109, 60, 56, 107, 92, 36, 36, 19, 131, 94, 88, 122, 53, 34, 71, 72, 84, 110, 90, 115, 92, 116, 17, 82, 123, 137, 71, 13, 138, 123, 99, 71, 108, 107, 54, 82, 146, 51, 153, 117, 113, 50, 60, 85, 96, 30, 135, 128, 89, 89, 107, 34, 43, 44, 56, 127, 40, 14, 130, 100, 160, 131, 122, 150, 47, 126, 146, 35, 90, 153, 153, 56, 122, 118, 22, 90, 115, 143, 96, 68, 102, 121, 52, 89, 48, 94, 158, 52, 43, 68, 44, 162, 121, 98, 78, 99, 43, 134, 49, 100, 25, 45, 68, 87, 103, 132, 45, 76, 60, 157, 64, 191, 68, 143, 95, 33, 142, 158], "declining": [75, 49, 131, 44, 109, 37, 102, 70, 114, 105, 126, 72, 40, 128, 117, 136, 63, 91, 141, 130, 127, 27, 85, 33, 58, 50, 84, 64, 47, 86, 143, 64, 80, 57, 83, 54, 93, 121, 59, 108, 114, 59, 76, 134, 136, 149, 40, 77, 85, 51, 121, 140, 100, 101, 90, 64, 83, 59, 81, 58, 159, 94, 53, 36, 105, 161, 38, 54, 80, 107, 71, 74, 125, 95, 36, 130, 28, 64, 69, 130, 123, 100, 89, 156, 51, 58, 98, 98, 80, 150, 144, 143, 130, 61, 147, 177, 60, 89, 33, 60, 71, 42, 147, 67, 49, 159, 104, 44, 40, 141, 71, 78, 174, 106, 79, 50, 98, 127, 94, 77, 145, 111, 152, 106, 41, 145, 158, 135, 158, 37, 81, 105, 125, 106, 161, 70, 158, 104, 182, 159, 139, 118, 103, 74, 158, 130, 145, 47, 142, 14, 134, 62, 110, 170, 63, 50]}, "constituents": [{"ticker": "NTCL", "name": "NETCLASS TECHNOLOGY INC Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 1.17, "low": 0.249, "close": 0.9856}, "weekly_return": 277.62452107}, {"ticker": "MASK", "name": "3 E Network Technology Group Ltd Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.73, "high": 6.73, "low": 1.295, "close": 3.58}, "weekly_return": 104.57142857}, {"ticker": "APPS", "name": "Digital Turbine Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.64, "high": 9.26, "low": 4.52, "close": 8.78}, "weekly_return": 92.96703297}, {"ticker": "SNOW", "name": "Snowflake Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 176.885, "high": 256.21, "low": 173.08, "close": 255.55}, "weekly_return": 48.40301974}, {"ticker": "VS", "name": "Versus Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.58, "low": 1.0279, "close": 1.48}, "weekly_return": 38.31775701}, {"ticker": "PD", "name": "Pagerduty Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 10.015, "low": 7.0, "close": 9.95}, "weekly_return": 38.19444444}, {"ticker": "UPLD", "name": "Upland Software Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.729, "high": 0.92, "low": 0.71, "close": 0.903}, "weekly_return": 28.15782004}, {"ticker": "MYSZ", "name": "My Size Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5201, "high": 0.644, "low": 0.4872, "close": 0.62}, "weekly_return": 26.53061224}, {"ticker": "TEAM", "name": "Atlassian Corp Plc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 83.29, "high": 108.48, "low": 82.0, "close": 107.61}, "weekly_return": 25.97752283}, {"ticker": "SCOR", "name": "Comscore Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 8.68, "low": 6.28, "close": 8.02}, "weekly_return": 25.11700468}, {"ticker": "DAVE", "name": "Dave Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 231.25, "high": 287.0, "low": 231.25, "close": 282.56}, "weekly_return": 23.68029414}, {"ticker": "NOW", "name": "ServiceNow Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 100.555, "high": 124.74, "low": 98.55, "close": 124.37}, "weekly_return": 21.77616763}, {"ticker": "BLND", "name": "Blend Labs Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.84, "low": 1.43, "close": 1.79}, "weekly_return": 21.76870748}, {"ticker": "AWRE", "name": "Aware Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.24, "high": 1.6499, "low": 1.24, "close": 1.52}, "weekly_return": 21.6}, {"ticker": "YXT", "name": "YXT.COM GROUP HOLDING LIMITED American Depository Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.5598, "low": 0.4062, "close": 0.5452}, "weekly_return": 19.8505166}, {"ticker": "BZAI", "name": "Blaize Holdings, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.83, "low": 1.42, "close": 1.76}, "weekly_return": 19.72789116}, {"ticker": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 14.955, "high": 18.46, "low": 14.32, "close": 17.49}, "weekly_return": 19.38566553}, {"ticker": "U", "name": "Unity Software Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 26.72, "high": 30.91, "low": 26.52, "close": 30.47}, "weekly_return": 19.16308174}, {"ticker": "ESTC", "name": "Elastic NV", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 53.97, "high": 65.255, "low": 53.12, "close": 64.7}, "weekly_return": 18.04415253}, {"ticker": "JTAI", "name": "Jet.AI Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 9.5, "low": 7.35, "close": 8.32}, "weekly_return": 17.68033946}, {"ticker": "IDAI", "name": "Trust Stamp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.45, "low": 1.975, "close": 2.35}, "weekly_return": 17.5}, {"ticker": "CRNC", "name": "Cerence\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.26, "high": 13.278, "low": 10.78, "close": 12.86}, "weekly_return": 17.12204007}, {"ticker": "YB", "name": "Yuanbao Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.7, "high": 15.481, "low": 12.01, "close": 14.85}, "weekly_return": 16.92913386}, {"ticker": "AMPL", "name": "Amplitude Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.63, "high": 7.87, "low": 6.615, "close": 7.82}, "weekly_return": 16.71641791}, {"ticker": "ASAN", "name": "Asana\u00a0Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 7.95, "low": 6.31, "close": 7.7}, "weekly_return": 16.3141994}, {"ticker": "SHOP", "name": "Shopify Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 103.23, "high": 119.84, "low": 102.32, "close": 118.71}, "weekly_return": 15.25242718}, {"ticker": "ALIT", "name": "Alight Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 1.0199, "low": 0.8069, "close": 0.9423}, "weekly_return": 15.19559902}, {"ticker": "DOMO", "name": "Domo Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.73, "high": 4.255, "low": 3.6, "close": 4.17}, "weekly_return": 14.87603306}, {"ticker": "AMOD", "name": "Alpha Modus Holdings, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.2009, "high": 0.245, "low": 0.1973, "close": 0.2294}, "weekly_return": 14.7}, {"ticker": "TGL", "name": "Treasure Global Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.03, "high": 4.45, "low": 3.85, "close": 4.45}, "weekly_return": 14.69072165}, {"ticker": "TTAN", "name": "ServiceTitan, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 72.72, "low": 61.615, "close": 72.36}, "weekly_return": 14.54804496}, {"ticker": "CXAI", "name": "CXApp Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.1875, "high": 0.2499, "low": 0.1692, "close": 0.2075}, "weekly_return": 14.32506887}, {"ticker": "HTCR", "name": "HeartCore Enterprises Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.95, "high": 3.6999, "low": 2.75, "close": 3.62}, "weekly_return": 14.1955836}, {"ticker": "NXPL", "name": "Nextplat Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.96, "high": 7.8399, "low": 5.96, "close": 6.96}, "weekly_return": 14.10023115}, {"ticker": "WDAY", "name": "Workday Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 126.07, "high": 146.52, "low": 121.7147, "close": 146.19}, "weekly_return": 14.08615577}, {"ticker": "DSP", "name": "Viant Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.19, "high": 12.805, "low": 10.85, "close": 12.72}, "weekly_return": 13.67292225}, {"ticker": "INTA", "name": "Intapp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 20.03, "high": 23.15, "low": 19.01, "close": 23.09}, "weekly_return": 13.18627451}, {"ticker": "LSPD", "name": "Lightspeed Commerce Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.63, "high": 9.77, "low": 8.63, "close": 9.68}, "weekly_return": 13.08411215}, {"ticker": "MTLS", "name": "Materialise NV", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 6.69, "low": 5.86, "close": 6.67}, "weekly_return": 13.05084746}, {"ticker": "PUBM", "name": "Pubmatic\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.29, "high": 11.94, "low": 10.2, "close": 11.68}, "weekly_return": 12.74131274}, {"ticker": "API", "name": "Agora\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.64, "high": 4.39, "low": 3.51, "close": 4.1}, "weekly_return": 12.63736264}, {"ticker": "ORKT", "name": "Orangekloud Technology Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.01, "high": 1.19, "low": 1.01, "close": 1.16}, "weekly_return": 12.62135922}, {"ticker": "MNTN", "name": "MNTN, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.5, "high": 9.63, "low": 8.4, "close": 9.43}, "weekly_return": 12.52983294}, {"ticker": "BNZI", "name": "Banzai International Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.445, "high": 4.1999, "low": 3.31, "close": 3.88}, "weekly_return": 12.46376812}, {"ticker": "FIG", "name": "Figma, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.7, "high": 25.76, "low": 21.09, "close": 25.5}, "weekly_return": 12.28533686}, {"ticker": "RDVT", "name": "Red Violet Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 51.4, "high": 59.02, "low": 50.135, "close": 56.84}, "weekly_return": 12.24328594}, {"ticker": "DDOG", "name": "Datadog Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 222.495, "high": 249.8071, "low": 218.33, "close": 247.35}, "weekly_return": 11.25854624}, {"ticker": "AZ", "name": "A2Z Smart Technologies Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 7.25, "low": 6.27, "close": 7.03}, "weekly_return": 11.05845182}, {"ticker": "SSTI", "name": "Shotspotter Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.79, "high": 7.675, "low": 6.59, "close": 7.51}, "weekly_return": 10.76696165}, {"ticker": "CVLT", "name": "CommVault Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 106.7, "high": 119.49, "low": 105.0, "close": 118.75}, "weekly_return": 10.72261072}, {"ticker": "NXTT", "name": "Next Technology Holding Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.46, "low": 1.2748, "close": 1.45}, "weekly_return": 10.6870229}, {"ticker": "PSQH", "name": "PSQ Holdings Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 0.64, "high": 0.67, "low": 0.5758, "close": 0.654}, "weekly_return": 10.64117747}, {"ticker": "HIT", "name": "Health In Tech, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.9015, "high": 1.02, "low": 0.86, "close": 0.9921}, "weekly_return": 10.41736227}, {"ticker": "RBBN", "name": "Ribbon Communications Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 3.27, "low": 2.72, "close": 3.08}, "weekly_return": 10.39426523}, {"ticker": "RCT", "name": "RedCloud Holdings plc Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.6156, "high": 1.17, "low": 0.5879, "close": 0.68}, "weekly_return": 10.37169291}, {"ticker": "FRGT", "name": "Freight Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.72, "high": 5.19, "low": 3.66, "close": 4.355}, "weekly_return": 10.25316456}, {"ticker": "NTWK", "name": "NetSol Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.27, "high": 4.74, "low": 4.24, "close": 4.66}, "weekly_return": 10.16548463}, {"ticker": "SOUN", "name": "SoundHound AI Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.2, "high": 9.22, "low": 7.93, "close": 9.0}, "weekly_return": 10.15911873}, {"ticker": "DUOT", "name": "Duos Technologies Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.05, "high": 15.28, "low": 12.56, "close": 13.5}, "weekly_return": 9.75609756}, {"ticker": "SPT", "name": "Sprout Social Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 7.5, "low": 6.6, "close": 7.48}, "weekly_return": 9.67741935}, {"ticker": "DJCO", "name": "Daily Journal Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 475.5, "high": 527.465, "low": 475.5, "close": 517.12}, "weekly_return": 9.26301555}, {"ticker": "HUBS", "name": "HubSpot Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 198.01, "high": 222.55, "low": 194.34, "close": 220.63}, "weekly_return": 9.23899589}, {"ticker": "DBD", "name": "Diebold Nixdorf, Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.54, "high": 81.87, "low": 76.0, "close": 81.14}, "weekly_return": 9.20592194}, {"ticker": "HKD", "name": "AMTD Digital Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.915, "low": 1.64, "close": 1.82}, "weekly_return": 8.98203593}, {"ticker": "FSLY", "name": "Fastly, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.525, "high": 17.9, "low": 16.01, "close": 17.765}, "weekly_return": 8.85416667}, {"ticker": "GWRE", "name": "Guidewire Software Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 138.51, "high": 152.93, "low": 132.03, "close": 152.67}, "weekly_return": 8.84785399}, {"ticker": "SMSI", "name": "Smith Micro Software Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.88, "low": 0.7703, "close": 0.87}, "weekly_return": 8.6820737}, {"ticker": "AGYS", "name": "Agilysys Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 78.85, "high": 88.97, "low": 77.38, "close": 86.56}, "weekly_return": 8.41683367}, {"ticker": "MANH", "name": "Manhattan Associates Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 136.87, "high": 150.31, "low": 135.475, "close": 150.05}, "weekly_return": 8.22994807}, {"ticker": "ALKT", "name": "Alkami Technology Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.69, "high": 18.55, "low": 16.63, "close": 18.17}, "weekly_return": 8.1547619}, {"ticker": "RMNI", "name": "Rimini Street Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.63, "high": 3.99, "low": 3.525, "close": 3.91}, "weekly_return": 7.71349862}, {"ticker": "UPBD", "name": "Upbound Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 18.07, "high": 19.58, "low": 18.0, "close": 19.21}, "weekly_return": 7.6793722}, {"ticker": "YMT", "name": "Yimutian Inc. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.18, "low": 0.93, "close": 1.13}, "weekly_return": 7.61904762}, {"ticker": "NAVN", "name": "Navan, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.82, "high": 21.77, "low": 18.91, "close": 21.37}, "weekly_return": 7.49496982}, {"ticker": "DMRC", "name": "Digimarc Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.78, "high": 15.2448, "low": 12.51, "close": 14.7}, "weekly_return": 7.45614035}, {"ticker": "FROG", "name": "Jfrog\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 79.8725, "low": 70.34, "close": 79.48}, "weekly_return": 7.41992161}, {"ticker": "MITK", "name": "Mitek Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 17.62, "low": 15.69, "close": 17.18}, "weekly_return": 7.17404866}, {"ticker": "FRSH", "name": "Freshworks Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 9.0, "high": 9.76, "low": 8.93, "close": 9.71}, "weekly_return": 6.93832599}, {"ticker": "SAGT", "name": "SAGTEC GLOBAL LIMITED Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.12, "low": 0.96, "close": 1.12}, "weekly_return": 6.66666667}, {"ticker": "ASUR", "name": "Asure Software Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.73, "high": 9.29, "low": 8.58, "close": 9.25}, "weekly_return": 6.56682028}, {"ticker": "KVYO", "name": "Klaviyo, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 15.88, "low": 14.16, "close": 15.84}, "weekly_return": 6.52320108}, {"ticker": "MNDO", "name": "MIND CTI Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.9799}, "weekly_return": 6.51086957}, {"ticker": "IBTA", "name": "Ibotta, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 31.73, "high": 35.75, "low": 30.88, "close": 34.25}, "weekly_return": 6.30043451}, {"ticker": "EGAN", "name": "eGain Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.66, "low": 6.92, "close": 7.43}, "weekly_return": 6.14285714}, {"ticker": "CRM", "name": "Salesforce.com Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 178.43, "high": 194.1448, "low": 171.65, "close": 191.1}, "weekly_return": 6.12539568}, {"ticker": "YAAS", "name": "Youxin Technology Ltd Class A Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7801, "high": 0.955, "low": 0.7801, "close": 0.8701}, "weekly_return": 6.1097561}, {"ticker": "DOCU", "name": "DocuSign Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 48.79, "high": 53.36, "low": 48.03, "close": 52.52}, "weekly_return": 6.03674541}, {"ticker": "PDFS", "name": "PDF Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 47.825, "high": 49.89, "low": 45.36, "close": 48.83}, "weekly_return": 5.94489043}, {"ticker": "AEYE", "name": "AudioEye Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.9999, "low": 7.25, "close": 7.68}, "weekly_return": 5.93103448}, {"ticker": "ADBE", "name": "Adobe Systems Incorporated", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 242.57, "high": 260.63, "low": 236.66, "close": 259.21}, "weekly_return": 5.90374244}, {"ticker": "CXM", "name": "Sprinklr Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 5.64, "low": 5.18, "close": 5.58}, "weekly_return": 5.88235294}, {"ticker": "RTB", "name": "RTB Digital, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.1, "high": 4.9899, "low": 3.38, "close": 4.36}, "weekly_return": 5.82524272}, {"ticker": "MNDY", "name": "Monday.Com Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 78.25, "high": 83.92, "low": 74.002, "close": 83.62}, "weekly_return": 5.77446082}, {"ticker": "LIF", "name": "Life360, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 40.255, "high": 42.82, "low": 39.71, "close": 42.49}, "weekly_return": 5.64395823}, {"ticker": "SPSC", "name": "SPS Commerce Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 52.85, "high": 56.93, "low": 52.34, "close": 56.75}, "weekly_return": 5.64035741}, {"ticker": "PCOR", "name": "Procore Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.46, "high": 50.11, "low": 45.97, "close": 49.49}, "weekly_return": 5.63500534}, {"ticker": "KLTR", "name": "Kaltura Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.555, "low": 1.43, "close": 1.53}, "weekly_return": 5.51724138}, {"ticker": "YMM", "name": "Full Truck Alliance Co Ltd ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.52, "high": 9.035, "low": 8.48, "close": 8.82}, "weekly_return": 5.50239234}, {"ticker": "VTEX", "name": "VTEX", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.53, "high": 3.77, "low": 3.45, "close": 3.77}, "weekly_return": 5.30726257}, {"ticker": "BRZE", "name": "Braze Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.505, "high": 25.9799, "low": 22.28, "close": 25.63}, "weekly_return": 5.25667351}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}