{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 165, "latest": {"week_ending": "2026-05-29", "index_value": 537.87548692, "weekly_return": 5.75895887, "constituents": 164, "advancing": 117, "declining": 46, "unchanged": 1, "trend_line": 528.045994, "activity_lines": {"activity_5": 513.871672, "activity_10": 501.819168, "activity_20": 493.49489, "activity_30": 505.957954}, "fair_value": 675.509571, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 5.76% with 117 advancing, 46 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/us/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/us/technology/software-infrastructure/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [820.01379999, 851.53512595, 815.70087697, 835.87696414, 828.69942938, 855.0684832, 848.79213729, 850.92102804, 832.04536129, 814.27648937, 788.49729958, 787.25059136, 827.2030478, 796.69630058, 780.40354915, 748.63234507, 751.71482882, 734.31926064, 719.90368964, 699.67640509, 657.63972585, 702.54461469, 700.97870013, 732.3657952, 740.09563948, 760.46746491, 749.99436314, 762.14834459, 767.28542593, 778.04281246, 746.31477051, 752.47773669, 731.81383683, 743.05188948, 744.85089094, 765.73462704, 768.43866423, 744.22525933, 772.42379634, 767.16899038, 747.74947196, 753.35255012, 751.13601808, 758.00751854, 722.41891385, 681.84608354, 702.50484559, 702.27133236, 706.69772252, 713.49611206, 708.53123302, 693.77107101, 672.92630378, 672.75107336, 660.46193677, 682.80181021, 686.39723598, 705.24639349, 699.96738056, 702.73659129, 652.0028734, 648.14111862, 668.26342219, 679.15774031, 673.11333689, 629.65220777, 655.04089293, 658.07310462, 665.41387874, 662.98166005, 673.59975835, 681.68010222, 667.32424317, 654.27445179, 695.69577813, 672.3681123, 708.66017175, 718.65531248, 721.61498599, 705.81122911, 698.15386339, 724.70192536, 741.62898511, 704.98773106, 719.25215963, 732.63815404, 727.89030679, 743.1477487, 755.75187834, 715.16737066, 673.66719256, 644.21492439, 632.78144507, 649.53352286, 624.75571437, 559.32500167, 575.37178899, 578.05010733, 618.42860459, 630.69343282, 630.12929433, 666.21343551, 646.42733427, 652.55802805, 683.24478062, 654.83208121, 654.33800595, 675.76860316, 697.10093176, 679.54637336, 696.05395989, 699.98976009, 644.6838751, 652.46148493, 669.05835172, 681.53339536, 683.16305135, 673.91466324, 695.54569443, 719.48073259, 699.97415336, 709.41954042, 682.93271717, 678.14022191, 697.12612483, 672.44847514, 631.26506636, 598.95334421, 568.61398206, 595.26243022, 594.5981306, 591.42423564, 574.73947456, 566.89192123, 555.70157759, 580.15518011, 572.54401578, 570.07471701, 533.61810405, 502.73572958, 494.16602473, 485.25597077, 483.04886565, 496.099805, 485.43685843, 467.75506624, 446.64988861, 464.6852274, 446.47948147, 499.60319439, 492.65411869, 499.67103296, 505.82223452, 491.01242621, 508.58621591, 537.87548692], "weeklyReturn": [1.12611608, 3.84399945, -4.20819387, 2.47346641, -0.85868316, 3.18198045, -0.73401675, 0.25081415, -2.21826305, -2.13556529, -3.16590128, -0.15811192, 5.07493508, -3.68793941, -2.04503917, -4.07112501, 0.41174867, -2.314118, -1.96312037, -2.80972092, -6.00801727, 6.82818982, -0.22289183, 4.47761038, 1.05546222, 2.75259363, -1.37719261, 1.62054304, 0.67402644, 1.40200585, -4.07793009, 0.82578644, -2.74611445, 1.53564364, 0.2421098, 2.80374721, 0.3531298, -3.15098732, 3.78897876, -0.68030089, -2.53132213, 0.74932559, -0.29422241, 0.9148144, -4.69502001, -5.61624696, 3.02982778, -0.03324009, 0.63029629, 0.96199398, -0.69585229, -2.08320556, -3.00455988, -0.02604006, -1.82669892, 3.38246191, 0.52656946, 2.74610044, -0.74853455, 0.39561997, -7.21945015, -0.59229107, 3.10461765, 1.63024307, -0.88998521, -6.45673273, 4.03217599, 0.46290418, 1.11549523, -0.36551968, 1.60156742, 1.19957642, -2.10595249, -1.95553983, 6.33087938, -3.35314178, 5.39764733, 1.41042789, 0.41183492, -2.19005386, -1.08490279, 3.80260905, 2.33572717, -4.94064482, 2.02335841, 1.86109895, -0.64804805, 2.0961183, 1.69604627, -5.3700836, -5.80286235, -4.3719315, -1.77479268, 2.64737184, -3.81470819, -10.47300748, 2.86895584, 0.46549351, 6.98529362, 1.9832246, -0.08944734, 5.72646622, -2.96993428, 0.94839643, 4.70253238, -4.15849491, -0.07545068, 3.27515703, 3.15675048, -2.51822335, 2.42920677, 0.5654447, -7.90095629, 1.20642227, 2.54373127, 1.86456736, 0.23911609, -1.35376, 3.2097582, 3.44118846, -2.71120245, 1.34939083, -3.73359088, -0.70175218, 2.79970164, -3.53991176, -6.12439619, -5.11856649, -5.06539657, 4.68656224, -0.11159777, -0.53378825, -2.82111555, -1.36541053, -1.97398185, 4.40049183, -1.3119187, -0.4312854, -6.39505873, -5.78735508, -1.70461424, -1.80304868, -0.45483317, 2.70178449, -2.14935512, -3.64244945, -4.51201476, 4.03791409, -3.9178663, 11.89835482, -1.39091899, 1.42430846, 1.23105026, -2.92786819, 3.57909266, 5.75895887], "trendLine": [802.344336, 803.32599, 802.894639, 802.36363, 802.804039, 805.177873, 808.23218, 810.651135, 812.006411, 811.110724, 809.404963, 806.546178, 803.791997, 801.629926, 799.127432, 796.872484, 793.698788, 792.515744, 791.085665, 788.908414, 784.344453, 782.26044, 779.673306, 778.732186, 779.071517, 780.002584, 780.038714, 779.734069, 779.054314, 777.959663, 775.503029, 772.201116, 769.404881, 766.310712, 763.515761, 760.537966, 757.859517, 754.302991, 752.315605, 750.745356, 749.387095, 748.25716, 745.721592, 744.431966, 742.499145, 740.272936, 738.632604, 737.564339, 737.12414, 737.584797, 739.281181, 738.988729, 738.053649, 736.066492, 733.412035, 730.82318, 728.703276, 726.806544, 724.562609, 722.052402, 718.908672, 715.430785, 713.312438, 711.182633, 708.791381, 704.2553, 700.475375, 697.603636, 694.036639, 690.563728, 688.092071, 685.702989, 682.909263, 679.451494, 678.560723, 678.244791, 678.449968, 678.996101, 679.493343, 679.23718, 678.891268, 679.922297, 682.212386, 683.286941, 685.246615, 686.907827, 688.290929, 689.554308, 691.413791, 691.82815, 692.550294, 692.419421, 691.236688, 690.249214, 688.637294, 686.293054, 683.637417, 680.969983, 679.403808, 678.327533, 676.878518, 676.362962, 675.666399, 675.609185, 675.194151, 674.609617, 672.798878, 671.369321, 670.552186, 669.676691, 669.606694, 668.782955, 665.551452, 663.800577, 662.12745, 660.423958, 658.933049, 656.62528, 654.618407, 654.762186, 655.639084, 657.812572, 659.484281, 660.437837, 662.850184, 666.620967, 668.484076, 669.180851, 667.520363, 666.33933, 665.154958, 662.661984, 660.272389, 657.416852, 653.165412, 650.676182, 647.949716, 644.426586, 638.977158, 633.08347, 626.353873, 619.19608, 613.808246, 608.59619, 602.475473, 595.349529, 587.465757, 580.491443, 572.189235, 564.859984, 557.949316, 550.957699, 545.054017, 538.816423, 532.53176, 528.045994], "activity5": [799.87456, 821.134777, 823.608602, 829.846909, 830.479446, 838.71386, 842.519181, 847.216997, 843.274915, 833.665316, 816.424182, 803.205558, 807.40719, 803.021104, 795.560705, 779.768101, 767.660655, 752.123737, 737.973881, 722.201105, 697.797911, 694.429189, 693.816509, 705.888898, 719.707096, 737.621286, 745.189259, 753.645243, 759.735611, 767.083799, 761.326162, 758.56636, 748.753033, 744.708024, 742.878251, 750.222519, 757.173475, 754.989234, 761.377077, 764.055191, 758.77226, 756.556031, 754.606699, 754.48715, 743.465818, 721.903548, 711.621091, 704.650643, 702.413304, 705.862748, 708.252086, 703.94236, 693.26663, 684.488825, 673.877751, 674.248913, 677.533845, 687.593419, 693.738649, 698.992529, 684.51686, 670.807201, 666.355385, 668.000539, 669.018202, 657.523705, 655.982147, 654.991342, 657.126816, 659.367808, 665.823611, 672.043026, 671.701207, 666.392714, 675.633959, 674.918375, 686.382253, 699.379173, 709.94058, 710.744699, 708.321999, 713.029603, 722.310111, 717.845289, 719.243759, 724.208166, 725.291005, 731.247099, 741.303318, 734.447092, 714.029792, 687.726467, 663.190341, 651.595995, 638.823603, 610.268417, 594.684972, 584.583843, 591.590969, 604.760032, 617.345201, 637.238131, 644.479584, 649.20612, 661.886279, 661.592114, 659.486406, 665.315925, 676.300135, 678.4633, 686.375553, 692.851615, 677.848932, 667.5111, 665.68152, 668.70949, 673.248716, 675.826926, 683.666761, 696.612662, 699.694877, 704.696171, 699.118091, 691.341309, 691.053527, 684.030168, 665.114051, 640.637659, 611.646771, 598.840448, 592.603605, 590.49882, 585.488503, 579.476594, 569.849373, 571.010744, 570.597923, 570.620684, 558.802225, 538.907895, 519.688054, 503.230804, 491.857057, 490.635345, 488.360538, 481.345059, 469.055251, 465.350961, 456.802332, 469.269628, 478.476144, 488.361694, 496.762902, 497.48504, 501.096245, 513.871672], "activity10": [779.606708, 794.331629, 800.969047, 810.600151, 817.557565, 827.513285, 834.099979, 839.257713, 839.535628, 835.776162, 827.267858, 819.105908, 819.37685, 813.89198, 806.157168, 793.52388, 783.386246, 771.850824, 759.814421, 746.139269, 726.904722, 718.21393, 710.778534, 711.344871, 714.48628, 722.064528, 727.523391, 735.223351, 743.351342, 752.573736, 754.602551, 756.139632, 753.011765, 751.366541, 749.854116, 752.052275, 754.64631, 752.502557, 755.811686, 758.07197, 756.999138, 756.918962, 756.419875, 756.818839, 750.475227, 737.162591, 729.13134, 722.256429, 716.949115, 714.07289, 711.269832, 706.496166, 699.015842, 692.925653, 686.151192, 684.565018, 683.61518, 686.385327, 688.141562, 690.523659, 683.877072, 677.556136, 675.723436, 675.956301, 674.973699, 665.859047, 662.326877, 659.916133, 659.697771, 659.665434, 662.286477, 665.984002, 666.461572, 664.583528, 670.689058, 672.142604, 679.418054, 687.535906, 695.090386, 698.749617, 700.23788, 706.106626, 714.270804, 714.42194, 716.244549, 720.072677, 721.941742, 726.235248, 732.375097, 730.515274, 720.939852, 706.454685, 691.354103, 681.2784, 667.705898, 643.955021, 626.27289, 611.85079, 607.77201, 608.419985, 610.50128, 619.934926, 625.371126, 631.67389, 643.501073, 649.098873, 652.870349, 659.102548, 667.436652, 671.148612, 676.973716, 682.31579, 676.988134, 673.106287, 672.243808, 673.907454, 675.381923, 674.650775, 677.886249, 685.501826, 688.844672, 693.833586, 693.835263, 692.270143, 693.69012, 690.112929, 679.213025, 663.381862, 643.397385, 630.565929, 619.872207, 610.51734, 600.274249, 590.57148, 580.8568, 578.159585, 575.756582, 573.97227, 566.08455, 553.218141, 540.475908, 527.939703, 516.932538, 509.965373, 502.34662, 492.790537, 481.440786, 475.659173, 468.483596, 472.551214, 475.41232, 479.576717, 484.597423, 486.511375, 491.713059, 501.819168], "activity20": [781.509748, 786.604828, 788.389403, 792.543738, 796.13679, 802.368699, 807.818158, 813.461481, 816.920881, 818.358296, 817.105872, 815.763577, 818.120632, 817.340804, 814.837396, 809.067741, 803.515004, 796.292192, 787.872508, 777.849152, 764.351854, 755.904423, 748.017335, 743.66579, 740.543332, 739.78297, 738.475651, 738.796319, 740.028961, 742.594496, 742.310854, 742.81503, 741.516801, 741.743098, 742.396177, 745.207481, 748.194874, 748.796591, 752.036711, 754.526278, 754.844974, 755.268202, 755.238389, 755.624161, 752.498438, 745.592811, 741.029073, 736.669236, 733.016088, 730.298919, 727.41627, 723.307812, 717.493694, 711.943305, 705.557287, 701.700728, 698.581509, 697.648121, 696.397584, 695.755812, 690.589078, 685.510494, 682.849327, 681.620345, 680.191181, 674.85765, 672.190632, 670.038414, 668.795786, 667.518107, 667.492221, 668.402232, 668.002594, 666.386795, 668.803868, 668.831479, 672.365161, 676.744747, 681.342354, 684.331758, 686.577248, 691.131358, 696.932994, 698.895627, 702.093777, 706.347075, 709.657787, 714.074687, 719.286864, 720.203668, 716.919571, 710.830174, 703.830281, 698.590313, 691.013129, 677.542259, 666.137955, 655.623436, 649.624036, 645.284079, 641.248098, 640.972629, 639.091285, 638.247159, 640.575245, 640.368824, 640.485853, 642.994141, 647.854932, 651.32315, 656.533144, 662.011371, 661.956777, 662.58623, 664.782394, 667.955693, 670.702252, 672.05472, 675.010789, 679.879161, 682.466967, 685.621739, 686.048213, 685.844423, 687.326995, 686.393213, 681.453314, 673.54598, 663.114969, 655.833748, 648.890613, 642.128325, 634.293991, 626.045339, 617.138414, 611.100198, 604.819863, 598.831114, 589.864782, 578.728356, 567.807886, 557.018878, 547.087116, 539.350128, 531.46448, 522.902897, 513.306026, 506.305927, 498.21132, 495.757707, 493.097797, 491.591612, 491.108176, 489.542459, 490.011768, 493.49489], "activity30": [791.892421, 795.066021, 795.864401, 797.992293, 799.691376, 803.063276, 805.877099, 808.631219, 810.011491, 810.157948, 808.699017, 807.269703, 808.602404, 808.144618, 806.775174, 803.517426, 800.604029, 796.773092, 792.088443, 786.191072, 777.722124, 772.444715, 767.200732, 764.148635, 761.655954, 760.455693, 758.519678, 757.365461, 756.562323, 756.497065, 754.455459, 752.969956, 750.364325, 748.664132, 747.279627, 747.42278, 747.932503, 747.052873, 748.221957, 749.18024, 748.986957, 749.242793, 749.428526, 750.221166, 748.800969, 744.887869, 742.451218, 740.105329, 738.113935, 736.589546, 734.715122, 731.778986, 727.516894, 723.303825, 718.426111, 715.160936, 712.294746, 710.781398, 709.04984, 707.641709, 703.122385, 698.556736, 695.513681, 693.310152, 690.854068, 685.748315, 682.573192, 679.837562, 677.760803, 675.757256, 674.662807, 674.249131, 673.063406, 671.215998, 672.264017, 671.864493, 673.826776, 676.420669, 679.170275, 680.868203, 682.088634, 685.04416, 689.025237, 690.494614, 692.814951, 695.872469, 698.5165, 702.05565, 706.326461, 707.85895, 706.687275, 703.568864, 699.721253, 697.030726, 692.805339, 684.462611, 677.3064, 670.494316, 666.459388, 663.316783, 660.207219, 659.519149, 657.587819, 656.096956, 656.589575, 655.275893, 653.968047, 654.159642, 655.819746, 656.400016, 658.101776, 660.061974, 658.507194, 657.66268, 658.001891, 659.253888, 660.720926, 661.687482, 664.198476, 668.383143, 671.300044, 674.769751, 676.390405, 677.594014, 679.961001, 680.580245, 678.299219, 673.813366, 667.325181, 662.663378, 658.034914, 653.278093, 647.605673, 641.581127, 635.018851, 630.308514, 625.267729, 620.243535, 613.094601, 604.304831, 595.342415, 586.239325, 577.455634, 569.861541, 561.915778, 553.224138, 543.630613, 535.709289, 527.063356, 522.380385, 517.721942, 513.962053, 511.050088, 507.563533, 505.613197, 505.957954], "fairValue": [675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571, 675.509571], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [65, 84, 26, 89, 43, 99, 61, 65, 43, 44, 35, 69, 100, 33, 41, 25, 72, 50, 38, 34, 15, 107, 65, 106, 82, 89, 51, 85, 77, 61, 20, 78, 60, 80, 65, 85, 53, 46, 92, 60, 41, 81, 70, 52, 22, 17, 100, 67, 68, 90, 50, 43, 44, 57, 60, 99, 71, 96, 60, 71, 19, 66, 104, 92, 67, 13, 104, 73, 71, 66, 93, 79, 35, 47, 106, 43, 104, 77, 78, 42, 38, 70, 80, 26, 98, 92, 83, 76, 80, 27, 40, 34, 47, 102, 30, 12, 100, 62, 130, 100, 82, 112, 38, 82, 107, 31, 67, 106, 106, 41, 90, 77, 14, 71, 94, 100, 77, 63, 93, 101, 45, 75, 35, 66, 114, 50, 32, 43, 28, 126, 86, 76, 55, 65, 35, 111, 50, 70, 23, 38, 57, 57, 64, 99, 52, 46, 34, 124, 46, 151, 69, 96, 87, 55, 105, 117], "declining": [63, 43, 100, 36, 82, 28, 68, 61, 83, 82, 90, 57, 25, 93, 86, 102, 54, 76, 88, 94, 114, 18, 63, 24, 46, 38, 76, 45, 51, 69, 110, 52, 69, 51, 64, 47, 76, 85, 40, 73, 89, 52, 63, 80, 111, 116, 33, 66, 63, 45, 85, 93, 92, 76, 75, 35, 61, 39, 76, 63, 117, 70, 31, 43, 69, 123, 32, 63, 65, 67, 44, 59, 103, 91, 31, 95, 35, 61, 59, 96, 101, 69, 57, 114, 42, 42, 56, 62, 59, 114, 101, 107, 96, 39, 113, 132, 44, 82, 17, 47, 64, 35, 109, 59, 39, 115, 77, 40, 39, 104, 54, 66, 132, 74, 51, 44, 70, 85, 56, 48, 105, 74, 117, 84, 36, 102, 121, 110, 121, 26, 67, 74, 97, 87, 118, 40, 103, 83, 131, 116, 97, 97, 90, 58, 104, 110, 123, 35, 114, 10, 92, 61, 74, 106, 53, 46]}, "constituents": [{"ticker": "HUBC", "name": "Hub Cyber Security Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.6307, "low": 0.0982, "close": 0.2611}, "weekly_return": 126.84622068}, {"ticker": "FATN", "name": "FatPipe, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 8.6065, "low": 3.9, "close": 7.96}, "weekly_return": 110.58201058}, {"ticker": "SWMR", "name": "Swarmer, Inc Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 50.05, "high": 60.0, "low": 48.15, "close": 56.21}, "weekly_return": 44.64745239}, {"ticker": "CISO", "name": "Cerberus Cyber Sentinel Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.3142, "high": 0.45, "low": 0.29, "close": 0.4454}, "weekly_return": 44.5165477}, {"ticker": "BRUN", "name": "Boost Run Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.52, "high": 39.6799, "low": 23.67, "close": 34.05}, "weekly_return": 41.75686928}, {"ticker": "GRRR", "name": "Gorilla Technology Group Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 20.87, "low": 15.32, "close": 20.48}, "weekly_return": 40.46639232}, {"ticker": "OKTA", "name": "Okta Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 94.97, "high": 124.79, "low": 89.2, "close": 123.27}, "weekly_return": 33.64050304}, {"ticker": "VIVO", "name": "VivoPower PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 6.38, "low": 4.1701, "close": 6.24}, "weekly_return": 33.61884368}, {"ticker": "PDYN", "name": "Palladyne AI Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.56, "high": 9.07, "low": 6.55, "close": 8.43}, "weekly_return": 31.71875}, {"ticker": "AGPU", "name": "Axe Compute Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 7.2, "low": 5.4, "close": 6.97}, "weekly_return": 30.52434457}, {"ticker": "BLIN", "name": "Bridgeline Digital Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.96, "high": 1.28, "low": 0.93, "close": 1.22}, "weekly_return": 29.78723404}, {"ticker": "VHC", "name": "VirnetX Holding Corp Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.27, "high": 17.45, "low": 13.2101, "close": 17.45}, "weekly_return": 28.78228782}, {"ticker": "BTQ", "name": "BTQ Technologies Corp. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 4.99, "low": 3.66, "close": 4.82}, "weekly_return": 27.51322751}, {"ticker": "NTAP", "name": "NetApp Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 138.51, "high": 192.83, "low": 136.82, "close": 174.29}, "weekly_return": 25.06458094}, {"ticker": "RXT", "name": "Rackspace Technology\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.15, "high": 5.39, "low": 3.91, "close": 5.17}, "weekly_return": 24.57831325}, {"ticker": "CCSI", "name": "Consensus Cloud Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 28.65, "high": 34.8825, "low": 28.03, "close": 34.35}, "weekly_return": 21.91659272}, {"ticker": "ZETA", "name": "Zeta Global Holdings Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 18.88, "high": 23.03, "low": 18.65, "close": 22.89}, "weekly_return": 21.82011708}, {"ticker": "SAIL", "name": "SailPoint, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.675, "high": 18.865, "low": 15.14, "close": 18.83}, "weekly_return": 19.55555556}, {"ticker": "ALAR", "name": "Alarum Technologies Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 10.149, "low": 7.535, "close": 9.29}, "weekly_return": 19.33204881}, {"ticker": "ZENA", "name": "ZenaTech Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.72, "low": 1.38, "close": 1.625}, "weekly_return": 18.61313869}, {"ticker": "PGY", "name": "Pagaya Technologies Ltd.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 15.18, "low": 12.72, "close": 15.12}, "weekly_return": 18.49529781}, {"ticker": "RBRK", "name": "Rubrik, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.07, "high": 78.88, "low": 64.5177, "close": 78.63}, "weekly_return": 18.08079291}, {"ticker": "AISP", "name": "Airship AI Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.57, "high": 3.12, "low": 2.4001, "close": 3.02}, "weekly_return": 17.96875}, {"ticker": "ORCL", "name": "Oracle Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 193.3, "high": 226.29, "low": 187.9161, "close": 225.78}, "weekly_return": 17.54477301}, {"ticker": "GTLB", "name": "Gitlab Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.332, "high": 31.12, "low": 25.7, "close": 31.05}, "weekly_return": 16.16161616}, {"ticker": "AI", "name": "C3 Ai Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.265, "high": 11.125, "low": 9.18, "close": 10.77}, "weekly_return": 15.93110872}, {"ticker": "OBAI", "name": "TG-17, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.46, "high": 0.535, "low": 0.4401, "close": 0.52}, "weekly_return": 15.35048802}, {"ticker": "RPD", "name": "Rapid7 Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.21, "high": 8.525, "low": 6.965, "close": 8.38}, "weekly_return": 15.26822558}, {"ticker": "SABR", "name": "Sabre Corpo", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.77, "low": 1.53, "close": 1.76}, "weekly_return": 15.03267974}, {"ticker": "AIOT", "name": "PowerFleet, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.97, "low": 3.41, "close": 3.91}, "weekly_return": 14.6627566}, {"ticker": "CGNT", "name": "Cognyte Software Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.11, "high": 11.61, "low": 9.8401, "close": 11.57}, "weekly_return": 14.55445545}, {"ticker": "MLGO", "name": "MicroAlgo Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.37, "high": 6.1899, "low": 5.34, "close": 6.02}, "weekly_return": 14.4486692}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 136.16, "high": 157.7794, "low": 131.63, "close": 156.54}, "weekly_return": 14.36294565}, {"ticker": "BB", "name": "BlackBerry Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 8.51, "high": 9.305, "low": 7.875, "close": 9.0}, "weekly_return": 13.78002528}, {"ticker": "YEXT", "name": "Yext Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.66, "high": 4.26, "low": 3.62, "close": 4.18}, "weekly_return": 13.58695652}, {"ticker": "CYAB", "name": "Cyabra, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.7136, "low": 0.5511, "close": 0.65}, "weekly_return": 13.43804538}, {"ticker": "RZLV", "name": "Rezolve AI Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.585, "high": 3.1, "low": 2.49, "close": 2.98}, "weekly_return": 13.30798479}, {"ticker": "UBXG", "name": "U-BX Technology Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.6699, "low": 2.8, "close": 3.51}, "weekly_return": 12.5}, {"ticker": "TOST", "name": "Toast Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.19, "high": 26.25, "low": 23.01, "close": 26.03}, "weekly_return": 12.39205527}, {"ticker": "IOT", "name": "Samsara Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.73, "high": 35.195, "low": 29.25, "close": 34.99}, "weekly_return": 12.32744783}, {"ticker": "NET", "name": "Cloudflare Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 216.25, "high": 243.67, "low": 208.0, "close": 241.82}, "weekly_return": 11.86566129}, {"ticker": "CLBT", "name": "Cellebrite DI", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.055, "high": 14.809, "low": 12.62, "close": 14.73}, "weekly_return": 11.76024279}, {"ticker": "PRTH", "name": "Priority Technology Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.73, "high": 6.615, "low": 5.7, "close": 6.39}, "weekly_return": 11.51832461}, {"ticker": "NYAX", "name": "Nayax Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 69.5, "high": 76.86, "low": 69.5, "close": 75.81}, "weekly_return": 11.51809356}, {"ticker": "AEVA", "name": "Aeva Technologies, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.48, "high": 29.82, "low": 24.49, "close": 28.18}, "weekly_return": 11.29541864}, {"ticker": "XYZ", "name": "Block, Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 68.67, "high": 76.66, "low": 67.55, "close": 75.72}, "weekly_return": 11.22209166}, {"ticker": "RPAY", "name": "Repay Holdings Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.49, "high": 3.95, "low": 3.458, "close": 3.88}, "weekly_return": 11.1747851}, {"ticker": "TENB", "name": "Tenable Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 25.21, "high": 28.54, "low": 24.3, "close": 28.23}, "weekly_return": 10.92337917}, {"ticker": "XNET", "name": "Xunlei Ltd Adr", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.6, "high": 6.08, "low": 5.35, "close": 6.06}, "weekly_return": 10.58394161}, {"ticker": "NTNX", "name": "Nutanix Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 46.97, "high": 53.175, "low": 44.8501, "close": 52.07}, "weekly_return": 10.50509338}, {"ticker": "KLAR", "name": "Klarna Group plc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.79, "high": 18.55, "low": 16.61, "close": 18.29}, "weekly_return": 10.38020519}, {"ticker": "PRGS", "name": "Progress Software Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.59, "high": 33.07, "low": 29.11, "close": 32.83}, "weekly_return": 10.241773}, {"ticker": "CRWD", "name": "Crowdstrike Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 665.0, "high": 731.49, "low": 633.09, "close": 731.0}, "weekly_return": 10.17996563}, {"ticker": "VRNS", "name": "Varonis Systems", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 30.6, "high": 34.37, "low": 29.9201, "close": 34.15}, "weekly_return": 10.16129032}, {"ticker": "OSPN", "name": "OneSpan Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 13.07, "high": 14.48, "low": 13.0, "close": 14.44}, "weekly_return": 10.06097561}, {"ticker": "APPN", "name": "Appian Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 23.52, "low": 20.8, "close": 23.4}, "weekly_return": 9.49929808}, {"ticker": "EEFT", "name": "Euronet Worldwide Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 66.26, "high": 73.57, "low": 65.47, "close": 72.48}, "weekly_return": 9.48640483}, {"ticker": "AUID", "name": "authID Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.15, "high": 1.35, "low": 1.12, "close": 1.28}, "weekly_return": 9.4017094}, {"ticker": "CINT", "name": "Ci&T Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.7, "low": 3.16, "close": 3.64}, "weekly_return": 9.30930931}, {"ticker": "REKR", "name": "Rekor Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.766, "high": 0.8461, "low": 0.7254, "close": 0.8355}, "weekly_return": 8.7748991}, {"ticker": "TGHL", "name": "The GrowHub Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.3707, "low": 0.31, "close": 0.3478}, "weekly_return": 8.34890966}, {"ticker": "PAYS", "name": "Paysign Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.78, "high": 7.35, "low": 6.7, "close": 7.27}, "weekly_return": 8.18452381}, {"ticker": "PANW", "name": "Palo Alto Networks Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 258.17, "high": 283.71, "low": 243.0401, "close": 281.69}, "weekly_return": 8.10115895}, {"ticker": "BLZE", "name": "Backblaze Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.67, "high": 8.44, "low": 7.37, "close": 8.28}, "weekly_return": 7.95306389}, {"ticker": "DVLT", "name": "Datavault AI Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4788, "high": 0.547, "low": 0.46, "close": 0.5}, "weekly_return": 7.71219302}, {"ticker": "NUAI", "name": "New Era Energy & Digital, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.08, "low": 4.08, "close": 4.77}, "weekly_return": 7.67494357}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 416.43, "high": 450.33, "low": 409.58, "close": 450.24}, "weekly_return": 7.56623743}, {"ticker": "PATH", "name": "Uipath Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.96, "high": 12.09, "low": 10.42, "close": 11.72}, "weekly_return": 7.22781336}, {"ticker": "FIVN", "name": "Five9 Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.58, "high": 24.69, "low": 21.76, "close": 24.35}, "weekly_return": 6.98594025}, {"ticker": "QLYS", "name": "Qualys Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 101.5, "high": 110.12, "low": 98.28, "close": 109.29}, "weekly_return": 6.75979291}, {"ticker": "XNDU", "name": "Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 17.24, "high": 17.83, "low": 16.08, "close": 16.17}, "weekly_return": 6.52173913}, {"ticker": "CORZ", "name": "Core Scientific, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 26.45, "high": 28.19, "low": 25.79, "close": 26.85}, "weekly_return": 6.29453682}, {"ticker": "AVPT", "name": "Avepoint Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 10.96, "low": 9.995, "close": 10.91}, "weekly_return": 6.02526725}, {"ticker": "ALLT", "name": "Allot Communications Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.68, "high": 8.18, "low": 7.52, "close": 8.16}, "weekly_return": 5.97402597}, {"ticker": "BAND", "name": "Bandwidth Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 62.12, "high": 65.12, "low": 55.6701, "close": 64.97}, "weekly_return": 5.83156866}, {"ticker": "LIDR", "name": "Aeye Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.93, "high": 2.08, "low": 1.91, "close": 2.0}, "weekly_return": 5.82010582}, {"ticker": "WIX", "name": "Wix.Com Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 52.786, "high": 58.2, "low": 51.4, "close": 56.06}, "weekly_return": 5.39575108}, {"ticker": "PAYO", "name": "Payoneer Global Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.96, "high": 5.3, "low": 4.88, "close": 5.2}, "weekly_return": 5.26315789}, {"ticker": "USIO", "name": "Usio Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.71, "low": 1.5182, "close": 1.61}, "weekly_return": 5.22875817}, {"ticker": "OLB", "name": "OLB Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4726, "high": 0.505, "low": 0.439, "close": 0.4921}, "weekly_return": 5.14957265}, {"ticker": "YYAI", "name": "Connexa Sports Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.13, "high": 12.53, "low": 10.69, "close": 11.74}, "weekly_return": 4.82142857}, {"ticker": "EXYN", "name": "Exyn Technologies, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.99, "high": 6.55, "low": 4.89, "close": 6.0}, "weekly_return": 4.34782609}, {"ticker": "BOX", "name": "Box Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 25.85, "high": 27.12, "low": 24.2, "close": 26.96}, "weekly_return": 4.09266409}, {"ticker": "STNE", "name": "StoneCo\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.15, "high": 11.845, "low": 11.01, "close": 11.45}, "weekly_return": 4.09090909}, {"ticker": "CPAY", "name": "Corpay Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 343.15, "high": 364.24, "low": 337.53, "close": 361.8}, "weekly_return": 3.99540098}, {"ticker": "HPAI", "name": "Helport AI Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.03, "high": 1.09, "low": 0.86, "close": 1.05}, "weekly_return": 3.96039604}, {"ticker": "GEN", "name": "Gen Digital Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 24.8, "high": 25.86, "low": 24.43, "close": 25.79}, "weekly_return": 3.9081386}, {"ticker": "CRWV", "name": "CoreWeave, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 108.24, "high": 110.33, "low": 99.6, "close": 109.53}, "weekly_return": 3.8297469}, {"ticker": "ZSQR", "name": "Z Squared Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.74, "high": 10.5712, "low": 8.51, "close": 9.31}, "weekly_return": 3.67483296}, {"ticker": "PSFE", "name": "Paysafe Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 7.41, "high": 7.92, "low": 7.33, "close": 7.73}, "weekly_return": 3.48058902}, {"ticker": "SANG", "name": "Sangoma Technologies Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 3.82, "low": 3.58, "close": 3.725}, "weekly_return": 3.47222222}, {"ticker": "ATEN", "name": "A10 Network", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 29.11, "high": 30.415, "low": 28.5102, "close": 30.14}, "weekly_return": 3.36076818}, {"ticker": "NTSK", "name": "Netskope, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 11.77, "high": 12.365, "low": 10.9518, "close": 12.14}, "weekly_return": 3.31914894}, {"ticker": "TLS", "name": "Telos Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.64, "high": 4.975, "low": 4.55, "close": 4.79}, "weekly_return": 3.23275862}, {"ticker": "FOUR", "name": "Shift4 Payments Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 44.94, "low": 42.2714, "close": 44.56}, "weekly_return": 3.05272895}, {"ticker": "FTNT", "name": "Fortinet Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 132.975, "high": 138.11, "low": 126.61, "close": 137.97}, "weekly_return": 3.01650116}, {"ticker": "MDB", "name": "MongoDB", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 314.365, "high": 352.59, "low": 292.72, "close": 335.55}, "weekly_return": 2.88841873}, {"ticker": "RDWR", "name": "Radware Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.51, "high": 30.62, "low": 28.8219, "close": 30.34}, "weekly_return": 2.74297325}, {"ticker": "GGRP", "name": "The Glimpse Group, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.78, "high": 0.89, "low": 0.7006, "close": 0.832}, "weekly_return": 2.71604938}, {"ticker": "OWLS", "name": "OBOOK Holdings Inc. Class A Common Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.67, "high": 5.87, "low": 5.6, "close": 5.8}, "weekly_return": 2.65486726}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}