{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 159, "latest": {"week_ending": "2026-07-10", "index_value": 620.5312724, "weekly_return": -0.79396291, "constituents": 159, "advancing": 77, "declining": 80, "unchanged": 2, "trend_line": 599.739292, "activity_lines": {"activity_5": 613.63059, "activity_10": 611.012882, "activity_20": 597.914141, "activity_30": 594.267647}, "fair_value": 713.380379, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.79% with 77 advancing, 80 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/us/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/us/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [851.06351357, 852.31920132, 831.93398477, 816.06716795, 789.96947896, 788.32906485, 829.89044721, 800.4891084, 782.14449518, 747.70075813, 753.79374983, 737.09942996, 719.33353895, 698.3549255, 656.17950634, 702.36021867, 701.98295356, 733.96622653, 740.64759737, 762.25346303, 752.75342884, 767.17956295, 772.99552049, 786.49236301, 754.34474354, 762.71221797, 744.02852526, 756.59445143, 758.76690721, 779.48162674, 782.09299518, 759.02851013, 787.53493668, 781.48925283, 763.52665653, 768.53540103, 766.58786986, 772.02324703, 737.77722845, 697.1139321, 720.88311176, 721.73055954, 726.43535285, 731.88355719, 728.90577133, 712.92026327, 690.20559464, 689.44895591, 677.0910184, 701.05890219, 706.13281996, 726.24799377, 722.98071067, 728.34049967, 676.79726595, 673.57767168, 697.07639969, 709.80893633, 706.37031236, 661.92250967, 690.92524115, 695.35025436, 702.79725855, 701.01576848, 713.26543998, 724.6669531, 710.21644167, 698.13507124, 743.56124876, 719.84154297, 760.88803482, 774.73803157, 779.44608738, 763.85467372, 756.12833324, 782.35698701, 801.98257619, 764.51473696, 780.14093395, 796.87088974, 791.12225436, 807.03296296, 823.70885098, 776.71869209, 733.19049925, 702.17800089, 689.08808007, 708.15209887, 680.70536849, 610.52448954, 629.7457254, 635.07157964, 680.58119913, 694.51802684, 695.49734163, 738.21750811, 716.88259098, 725.5132993, 762.09421444, 731.08479864, 732.74944708, 759.1959117, 780.49418644, 757.74694166, 776.63506745, 781.69277306, 720.68949591, 730.41521113, 749.50945341, 763.85715611, 768.3670624, 759.83594007, 783.93863633, 811.75895597, 793.02899299, 804.3315658, 775.58539936, 769.01439617, 789.36249115, 762.3873115, 715.1120486, 680.02383965, 647.19209693, 677.27397442, 679.03656099, 676.84495808, 660.97106051, 651.79667263, 638.40935081, 666.97712009, 658.88182853, 657.50846866, 617.44711515, 582.53881109, 573.5982719, 565.58885724, 564.67324172, 582.72798033, 570.91232836, 552.3516827, 528.91714707, 548.17718115, 525.7147117, 588.98119556, 581.57038781, 590.14754246, 600.71721281, 585.85510699, 608.43673333, 642.8817256, 601.86267729, 599.10842017, 597.48737915, 601.90978255, 625.4974905, 620.5312724], "weeklyReturn": [-0.77332523, 0.14754337, -2.39173499, -1.90722066, -3.19798296, -0.20765538, 5.2720855, -3.5427976, -2.29167555, -4.40375625, 0.81489709, -2.21470659, -2.41024349, -2.91639585, -6.03925277, 7.03781692, -0.05371391, 4.55613243, 0.91031039, 2.91715868, -1.24630909, 1.91644881, 0.758096, 1.74604408, -4.08746747, 1.10923745, -2.44963857, 1.68890382, 0.2871361, 2.73005047, 0.33501347, -2.94907194, 3.75564635, -0.76767183, -2.29850842, 0.65600126, -0.25340813, 0.70903511, -4.43587919, -5.51159548, 3.40965495, 0.11755689, 0.65187669, 0.74999163, -0.40686607, -2.19308293, -3.18614434, -0.10962512, -1.7924369, 3.53983189, 0.72375057, 2.84863885, -0.44988532, 0.74134606, -7.07680456, -0.4757103, 3.48864415, 1.82656258, -0.4844436, -6.29242225, 4.38159015, 0.64044747, 1.07097166, -0.25348563, 1.7474174, 1.5984951, -1.99409003, -1.7010829, 6.50678922, -3.19001371, 5.70215657, 1.8202411, 0.60769649, -2.0003197, -1.01149351, 3.46880981, 2.50852098, -4.6719019, 2.04393666, 2.14447865, -0.7214011, 2.01115675, 2.06632056, -5.70470486, -5.60411295, -4.2298009, -1.8641884, 2.76655762, -3.87582419, -10.31002284, 3.14831529, 0.84571503, 7.16606142, 2.04778324, 0.14100639, 6.14239105, -2.8900584, 1.20392215, 5.04207368, -4.06897405, 0.22769567, 3.60920977, 2.80537269, -2.91446691, 2.49266935, 0.65123323, -7.80399656, 1.34950145, 2.61416274, 1.91427908, 0.59041226, -1.11029256, 3.17209216, 3.54878792, -2.30733062, 1.42524081, -3.57391997, -0.84723142, 2.64599663, -3.4173374, -6.20095091, -4.90667288, -4.8280282, 4.64806008, 0.2602472, -0.32275183, -2.34527825, -1.38801658, -2.05391073, 4.47483566, -1.21372853, -0.20843796, -6.09290305, -5.65365085, -1.53475425, -1.39634568, -0.16188712, 3.19737811, -2.02764452, -3.25105007, -4.24268385, 3.64140852, -4.0976659, 12.03437577, -1.25824183, 1.47482658, 1.79102167, -2.47406026, 3.8544729, 5.66122826, -6.38049686, -0.45762218, -0.27057557, 0.74016683, 3.9188112, -0.79396291], "trendLine": [805.886646, 808.308447, 809.693322, 808.899072, 807.258453, 804.517124, 801.908783, 800.018705, 797.666272, 795.48055, 792.496685, 791.570126, 790.340883, 788.310771, 783.801252, 781.856435, 779.474283, 778.731146, 779.232169, 780.316981, 780.580028, 780.556841, 780.140145, 779.403355, 777.33235, 774.402089, 772.027931, 769.35049, 766.981428, 764.374273, 762.075255, 758.965566, 757.485597, 756.333, 755.451573, 754.791784, 752.681698, 751.732836, 750.253927, 748.5677, 747.470678, 746.958383, 747.19511, 748.312731, 750.73694, 751.088941, 750.696362, 749.212453, 747.093901, 745.054082, 743.500062, 742.135676, 740.468516, 738.53012, 735.945205, 732.974053, 731.408982, 729.849465, 728.102912, 724.184275, 721.145349, 719.022741, 716.198152, 713.515702, 711.840328, 710.378047, 708.498999, 706.03606, 706.228861, 706.986448, 708.319945, 710.086861, 711.853885, 712.919589, 713.827008, 716.141565, 719.867465, 722.369657, 725.804655, 728.998387, 731.831369, 734.524201, 737.881806, 739.494412, 741.374186, 742.327531, 742.061253, 742.006026, 741.150527, 739.43726, 737.397943, 735.388654, 734.648118, 734.431527, 733.839257, 734.290942, 734.513147, 735.425755, 736.04352, 736.418296, 735.480343, 734.962272, 734.997209, 734.793618, 735.477175, 735.455035, 732.745266, 731.608615, 730.587565, 729.487108, 728.728601, 727.155367, 725.829693, 726.997702, 728.992318, 732.397437, 735.280681, 737.309425, 740.931329, 745.993423, 748.838967, 750.337375, 749.224405, 748.649604, 748.100911, 746.055159, 744.191442, 741.734221, 737.611392, 735.474469, 733.012215, 729.622634, 724.187732, 718.34746, 711.579567, 704.376103, 699.175562, 694.252654, 688.299416, 681.249234, 673.26757, 666.212278, 657.604814, 650.178889, 643.130269, 635.990801, 630.161862, 624.056552, 618.025693, 614.042174, 610.267195, 607.570014, 605.91319, 603.40105, 601.616415, 599.739292], "activity5": [844.313844, 849.03561, 844.491241, 834.99018, 817.707996, 804.394128, 809.11635, 805.533377, 797.931857, 781.110604, 769.138262, 753.903501, 738.932845, 722.379689, 697.354031, 693.82336, 693.595837, 706.370503, 720.39678, 738.805501, 746.975946, 756.595556, 763.807378, 772.916194, 768.252819, 766.90585, 758.667065, 756.160324, 755.47114, 763.535226, 770.793976, 769.072512, 775.853191, 778.555944, 773.756341, 771.689985, 769.878291, 769.374432, 758.489347, 736.963964, 727.789156, 722.07365, 720.916895, 724.615402, 727.714225, 723.365089, 711.975254, 702.43487, 691.240933, 691.689127, 695.685085, 706.838597, 714.500187, 721.712924, 708.327951, 695.487222, 692.649746, 696.001222, 699.084608, 688.816739, 689.208097, 689.917955, 693.225224, 696.406109, 704.027187, 712.025907, 712.958342, 708.872575, 720.23968, 720.863851, 734.731778, 750.801633, 764.1394, 766.859295, 765.650848, 770.766166, 780.992084, 776.912419, 779.03691, 785.652302, 787.635312, 794.33754, 806.261706, 798.57621, 776.609467, 748.550583, 722.058009, 709.783101, 696.063065, 665.350292, 649.222331, 639.698474, 648.945589, 664.676374, 679.812753, 703.524331, 712.892818, 719.68414, 735.673627, 736.821563, 736.151884, 744.662231, 757.451115, 758.992192, 767.119129, 773.895283, 757.074123, 746.061962, 744.753148, 748.776066, 755.154148, 759.576902, 769.424126, 784.976562, 790.135709, 797.117592, 792.119786, 783.881681, 783.421224, 775.462138, 753.78741, 726.36458, 694.368607, 680.521412, 674.734315, 673.773399, 670.072324, 664.583305, 654.324874, 656.180007, 656.140672, 656.841093, 644.418568, 622.649913, 601.625781, 584.1571, 572.602746, 573.255653, 572.284618, 565.901801, 553.12391, 549.210812, 538.909961, 553.498823, 564.412824, 576.237964, 587.5043, 590.313932, 596.641414, 613.153523, 611.905194, 608.957771, 605.577253, 602.895385, 608.511216, 613.63059], "activity10": [834.585659, 840.101294, 840.375179, 836.91987, 828.583687, 820.431165, 820.96782, 815.892647, 808.144428, 795.000879, 784.965066, 773.662463, 761.224603, 747.019731, 727.286823, 718.382953, 710.97356, 711.704898, 714.860537, 722.699005, 728.545599, 737.034042, 746.033019, 756.510296, 759.540053, 762.306345, 760.578294, 760.370491, 760.146259, 763.358897, 766.733089, 765.380293, 769.358684, 771.973507, 771.413368, 771.596967, 771.320593, 771.6223, 765.416934, 752.199872, 744.802074, 738.671264, 734.074015, 731.578251, 729.442993, 725.030749, 717.49975, 711.219949, 704.194601, 702.630435, 701.917074, 705.129204, 707.665147, 711.238409, 705.504593, 700.132824, 699.748871, 701.555, 702.365744, 694.562718, 692.744487, 692.007305, 693.185901, 694.407562, 698.353249, 703.708881, 705.50825, 704.872098, 712.707502, 715.554034, 724.81049, 735.313078, 745.228261, 750.915027, 754.054478, 761.18345, 770.831801, 771.999342, 774.801108, 779.979598, 782.712348, 787.788241, 795.308933, 793.481183, 783.505324, 768.307881, 752.188252, 741.587435, 727.021079, 701.502483, 682.866773, 668.133519, 664.801312, 666.605394, 670.082092, 682.011422, 689.406413, 697.865268, 712.659541, 720.335942, 726.123, 734.845711, 745.184029, 749.569886, 756.24033, 762.355126, 756.587957, 752.519884, 751.834365, 753.986334, 756.362425, 756.539809, 761.087865, 770.631534, 775.787719, 782.700846, 783.975783, 783.057885, 785.137837, 781.58861, 769.470605, 751.941199, 729.893514, 715.801562, 704.475262, 694.823078, 684.60267, 674.798087, 664.690678, 662.522012, 660.616204, 659.483063, 651.475409, 637.661609, 623.944714, 610.688622, 599.288892, 592.922712, 585.664025, 576.257894, 564.675037, 558.956999, 551.142718, 556.499295, 560.391318, 565.697876, 572.479671, 575.903921, 583.377063, 596.430669, 600.380266, 602.502807, 603.40459, 603.805489, 608.259997, 611.012882], "activity20": [806.573589, 812.593213, 816.255087, 818.045249, 817.079399, 815.964441, 818.676165, 818.318986, 816.004087, 810.139654, 804.769831, 797.76754, 789.219812, 778.989181, 765.266802, 756.705897, 748.815061, 744.509633, 741.330772, 740.634332, 739.487617, 740.182962, 741.837635, 745.058381, 745.358281, 746.624725, 746.233755, 747.448405, 749.078979, 752.793705, 756.605795, 758.08651, 762.177697, 765.368337, 766.452376, 767.502261, 768.051547, 768.810845, 766.127395, 759.584917, 755.616359, 751.880274, 748.808688, 746.477694, 744.123144, 740.367302, 734.685262, 729.187462, 722.832455, 719.149037, 716.322291, 715.772991, 715.068618, 715.182103, 710.639797, 706.203861, 704.458079, 704.255926, 704.022543, 699.705594, 698.318387, 697.495267, 697.507005, 697.461641, 698.729901, 701.158498, 702.154918, 701.905442, 705.940907, 707.400826, 712.680495, 719.018471, 725.573929, 730.375608, 734.272329, 740.289251, 747.657279, 750.957389, 755.485204, 761.25506, 765.834815, 771.452747, 778.127037, 779.750303, 776.867538, 770.93632, 763.865533, 758.710978, 750.894749, 736.69394, 724.844283, 714.126336, 708.407718, 704.487202, 700.990128, 701.850361, 700.888885, 701.154619, 705.089971, 706.157982, 707.697798, 712.034291, 718.626986, 723.259061, 729.780347, 736.57644, 737.184056, 738.567447, 741.663323, 745.798008, 749.632052, 751.993507, 756.056341, 762.276551, 766.154664, 770.644777, 772.082331, 772.614537, 774.87751, 774.441569, 769.354162, 761.009009, 749.914032, 742.318769, 735.274575, 728.486412, 720.685725, 712.29566, 703.004986, 696.9641, 690.613567, 684.653597, 675.365533, 663.545685, 651.965882, 640.668186, 630.420158, 622.895973, 615.133566, 606.643717, 596.922178, 589.921569, 581.40952, 579.501313, 577.307757, 576.395197, 576.902118, 576.280523, 578.123566, 583.389812, 584.864221, 586.34784, 587.95517, 590.078728, 594.356491, 597.914141], "activity30": [803.905976, 806.901625, 808.425853, 808.837069, 807.615805, 806.394554, 808.031543, 807.939951, 806.786776, 803.563195, 800.873724, 797.299707, 792.639282, 786.704704, 778.180107, 772.925846, 767.772718, 764.836715, 762.379712, 761.284311, 759.506018, 758.641471, 758.153644, 758.563465, 756.94678, 756.003546, 754.043961, 753.048253, 752.365441, 753.171905, 754.315049, 754.118485, 755.96167, 757.510293, 757.9744, 758.818518, 759.579555, 760.827397, 759.927035, 756.498649, 754.712546, 753.051893, 751.727827, 750.739985, 749.487923, 747.048137, 743.12018, 739.168734, 734.515738, 731.545738, 729.034689, 727.921652, 726.685848, 725.903396, 721.920631, 717.896919, 715.580941, 714.18739, 712.672606, 708.402903, 706.257158, 704.592959, 703.546153, 702.566645, 702.550499, 703.378023, 703.367597, 702.698956, 705.119936, 705.998174, 709.475696, 713.760734, 718.235522, 721.590412, 724.378073, 728.799362, 734.337492, 737.217961, 740.94514, 745.530058, 749.53805, 754.389765, 760.143614, 762.649219, 762.242515, 759.713729, 756.278926, 754.091239, 750.136357, 741.708871, 734.631998, 728.030297, 724.494332, 721.905294, 719.393411, 719.675879, 718.55276, 717.972124, 719.69267, 719.372752, 719.136053, 720.666089, 723.603632, 725.071357, 727.770805, 730.752457, 729.799841, 729.649515, 730.804408, 732.950833, 735.459217, 737.466143, 741.129579, 746.673403, 750.933486, 755.794083, 758.580403, 760.756771, 764.115034, 765.499291, 763.506944, 759.067258, 752.412724, 747.770761, 743.279597, 738.682439, 733.193142, 727.232189, 720.566069, 716.009019, 711.067558, 706.196349, 698.959218, 689.820578, 680.481921, 671.063165, 662.050078, 654.53733, 646.57989, 637.809069, 627.981192, 619.910844, 610.846485, 606.419155, 601.9928, 598.57456, 596.298844, 593.440344, 592.432614, 594.036229, 593.250455, 592.530534, 591.880041, 591.621757, 593.047334, 594.267647], "fairValue": [713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379, 713.380379], "rateOfChange": [0.0, 0.14754336544551203, -2.2477204691523407, -4.112072138211992, -7.178551733903584, -7.371300463445387, -2.4878362216686094, -5.9424948154401465, -8.097987669674833, -12.145128276786172, -11.429201486029815, -13.390784799591394, -15.478277768885366, -17.943265765139596, -22.898879357723846, -17.472643642802478, -17.516972309698026, -13.75893633940503, -12.973874974011359, -10.435184815697703, -11.551439247772898, -9.856367860035224, -9.172992595173557, -7.587113009831671, -11.364459701049665, -10.38128109021949, -12.576615799332627, -11.100118925757462, -10.844855276762914, -8.4108748276297, -8.104038921923207, -10.945510912521888, -5.336847502662696, -4.23714082345224, -3.347322033860365, -2.5108377583117854, -7.627823354614609, -3.556058548616225, -5.672515373235411, -6.765651295649035, -4.366000391675071, -2.085047117840536, 0.9872769050038189, 4.801087593961561, 11.08328807701544, 1.50350835928559, -1.6777271955498223, -6.0653023273926365, -8.581217193667543, -8.028111882463374, -6.193343941567, -5.33533101724031, -6.470258687695336, -7.393824285520827, -10.280111083704789, -11.686523985053817, -6.310527617686786, -6.183697886175761, -6.905492892759813, -15.081704691573497, -11.656894332497837, -8.389441887906651, -10.75986272903999, -10.297452467654814, -6.58277168454369, -5.708058193702853, -7.3535507678063015, -9.570719026175746, 0.7839792402039405, 3.2602433868356195, 5.549432689903081, 7.3444959935997005, 7.29737812484273, 4.368333762374739, 3.7347161979974826, 9.739760155155338, 16.19473710703563, 10.887793854284844, 15.219507089831454, 13.66675285781239, 12.035899195963497, 11.12360652049998, 13.932341323000625, 6.642249393232894, 8.332367185444006, 4.246032850029997, -1.1459747631038035, -0.23342020298680957, -3.6333553974335095, -7.7649603056442915, -8.854722928948243, -8.668821840797406, -3.1610907910818855, -0.9269037776552356, -2.4910920050322667, 1.869901056207002, 0.9386081367428278, 3.92162336313686, 2.4924598627088894, 1.5619070307628204, -3.698124619170365, -2.006112935814449, 0.13446716546144194, -0.7995934658951712, 2.7120705981389315, -0.0848990883993358, -10.136514519579865, -4.460283652031696, -3.926403449298201, -4.142921275587265, -2.8763180196982874, -5.848215011799869, -4.828188334104187, 4.511319765681629, 8.161384224319653, 14.548101020043621, 12.55243296056047, 8.594523323042905, 15.962430691715081, 24.87415731257908, 13.555681246709103, 7.078298171598527, -4.9059689340055135, -2.482880465818724, -2.366763990991216, -8.313613448037461, -7.79925906605812, -10.16061686823995, -16.22960275599071, -8.76884304929555, -10.080883560453277, -13.394097817558098, -20.89023520260828, -23.122248462814074, -26.143140331874285, -27.645633075772675, -21.64819316438093, -20.219626939520907, -23.82853534901354, -27.689139483500753, -31.163479936539247, -27.855849895768408, -32.93930323920153, -27.443831542800144, -26.66467519462639, -26.62882229755206, -22.546606304643987, -23.81740707224815, -22.92049088327143, -15.675180331224597, -15.836591137250768, -11.8989092384829, -7.680056356648626, -11.127578308990827, -7.884563743068977, -8.32002735748295], "trendSignals": [0, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [59, 63, 41, 42, 33, 68, 98, 32, 40, 23, 71, 48, 35, 33, 14, 105, 64, 103, 80, 86, 51, 84, 77, 61, 19, 77, 59, 80, 64, 83, 51, 45, 89, 57, 41, 80, 68, 50, 22, 16, 98, 66, 66, 87, 48, 41, 42, 55, 58, 98, 69, 94, 60, 70, 18, 65, 104, 90, 67, 12, 103, 72, 69, 65, 91, 79, 34, 47, 104, 42, 103, 76, 77, 41, 38, 67, 79, 26, 96, 91, 81, 75, 80, 25, 39, 34, 45, 100, 29, 12, 99, 61, 127, 96, 80, 111, 36, 81, 105, 29, 66, 104, 102, 37, 87, 76, 14, 69, 90, 99, 77, 63, 89, 100, 45, 73, 34, 64, 110, 48, 30, 42, 28, 122, 85, 74, 55, 64, 33, 109, 48, 69, 22, 37, 55, 57, 64, 98, 50, 46, 34, 120, 43, 146, 66, 93, 85, 54, 104, 113, 30, 81, 63, 90, 116, 77], "declining": [66, 59, 81, 80, 88, 54, 23, 90, 83, 100, 52, 75, 87, 91, 111, 17, 61, 23, 44, 37, 74, 42, 49, 65, 107, 49, 66, 48, 62, 45, 74, 82, 39, 72, 86, 50, 61, 78, 106, 112, 32, 65, 61, 44, 83, 91, 90, 74, 73, 32, 59, 37, 72, 60, 114, 67, 28, 42, 65, 120, 29, 60, 63, 64, 43, 55, 100, 87, 29, 92, 32, 58, 56, 93, 98, 68, 55, 110, 40, 39, 54, 60, 55, 113, 98, 104, 94, 37, 110, 129, 41, 79, 15, 46, 61, 31, 106, 55, 36, 112, 73, 37, 38, 103, 52, 63, 127, 71, 50, 41, 65, 81, 55, 45, 101, 72, 113, 81, 36, 99, 118, 106, 116, 25, 63, 71, 92, 83, 115, 38, 100, 79, 127, 112, 94, 91, 86, 53, 100, 105, 119, 35, 111, 9, 89, 59, 70, 102, 49, 45, 128, 77, 94, 67, 42, 80]}, "constituents": [{"ticker": "BAND", "name": "Bandwidth Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 61.66, "high": 79.08, "low": 60.235, "close": 75.48}, "weekly_return": 22.53246753}, {"ticker": "RPD", "name": "Rapid7 Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.03, "high": 11.865, "low": 9.03, "close": 11.17}, "weekly_return": 20.23681378}, {"ticker": "INTZ", "name": "Intrusion Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7655, "high": 0.9399, "low": 0.76, "close": 0.936}, "weekly_return": 17.67664068}, {"ticker": "CSAI", "name": "Cloudastructure, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.3917, "high": 0.46, "low": 0.3484, "close": 0.4175}, "weekly_return": 15.4590708}, {"ticker": "XBP", "name": "XBP Europe Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.4784, "high": 2.937, "low": 2.21, "close": 2.72}, "weekly_return": 14.28571429}, {"ticker": "BLZE", "name": "Backblaze Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.375, "high": 18.249, "low": 14.5231, "close": 17.6}, "weekly_return": 12.67605634}, {"ticker": "VIVO", "name": "VivoPower PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.7, "high": 5.245, "low": 4.12, "close": 5.23}, "weekly_return": 11.75213675}, {"ticker": "AKAM", "name": "Akamai Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 112.83, "high": 131.075, "low": 112.3, "close": 126.19}, "weekly_return": 11.50481576}, {"ticker": "NET", "name": "Cloudflare Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 240.73, "high": 280.14, "low": 239.64, "close": 268.4}, "weekly_return": 10.72150489}, {"ticker": "SANG", "name": "Sangoma Technologies Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.82, "high": 4.1, "low": 3.82, "close": 4.05}, "weekly_return": 10.05434783}, {"ticker": "NTAP", "name": "NetApp Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 154.763438, "high": 176.97, "low": 154.653776, "close": 168.87}, "weekly_return": 9.87221894}, {"ticker": "PAYS", "name": "Paysign Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.19, "high": 9.1, "low": 8.0623, "close": 9.06}, "weekly_return": 9.68523002}, {"ticker": "CORZ", "name": "Core Scientific, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.265, "high": 24.65, "low": 20.71, "close": 23.49}, "weekly_return": 9.61269249}, {"ticker": "CRWV", "name": "CoreWeave, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 83.015, "high": 95.1359, "low": 79.456, "close": 88.88}, "weekly_return": 8.72836259}, {"ticker": "AVPT", "name": "Avepoint Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.32, "high": 12.95, "low": 11.25, "close": 12.44}, "weekly_return": 8.55148342}, {"ticker": "FIVN", "name": "Five9 Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 22.86, "high": 25.798, "low": 22.5501, "close": 25.42}, "weekly_return": 8.44709898}, {"ticker": "YYAI", "name": "Connexa Sports Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 9.64, "low": 7.0001, "close": 8.11}, "weekly_return": 8.13333333}, {"ticker": "SONM", "name": "Sonim Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.53, "high": 4.69, "low": 3.53, "close": 4.05}, "weekly_return": 8.0}, {"ticker": "WEX", "name": "Wex Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 145.65, "high": 157.64, "low": 143.89, "close": 157.5}, "weekly_return": 7.52321136}, {"ticker": "PICS", "name": "Picpay Holdings Netherlands N.V. Class A Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.11, "high": 12.26, "low": 10.705, "close": 11.85}, "weekly_return": 7.14285714}, {"ticker": "NTNX", "name": "Nutanix Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 50.75, "high": 58.65, "low": 50.45, "close": 54.79}, "weekly_return": 6.84477379}, {"ticker": "NTCT", "name": "NetScout Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 40.89, "high": 45.28, "low": 40.705, "close": 43.68}, "weekly_return": 6.71878817}, {"ticker": "RDWR", "name": "Radware Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.7, "high": 32.791, "low": 29.52, "close": 31.45}, "weekly_return": 5.92792186}, {"ticker": "HPAI", "name": "Helport AI Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.668, "high": 0.71, "low": 0.6047, "close": 0.649}, "weekly_return": 5.71754357}, {"ticker": "FFIV", "name": "F5 Networks Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 407.0, "high": 432.7399, "low": 407.0, "close": 430.39}, "weekly_return": 5.45156074}, {"ticker": "PAYP", "name": "PayPay Corporation American Depository Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.81, "high": 16.45, "low": 14.545, "close": 15.5}, "weekly_return": 5.37049626}, {"ticker": "VRSN", "name": "VeriSign Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 255.14, "high": 272.07, "low": 253.9602, "close": 270.11}, "weekly_return": 5.33478922}, {"ticker": "NTSK", "name": "Netskope, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.54, "high": 12.57, "low": 11.22, "close": 12.32}, "weekly_return": 5.20922289}, {"ticker": "OSPN", "name": "OneSpan Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.37, "high": 15.455, "low": 14.28, "close": 15.17}, "weekly_return": 5.05540166}, {"ticker": "CALX", "name": "Calix Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 38.16, "high": 40.44, "low": 37.585, "close": 40.39}, "weekly_return": 4.96361746}, {"ticker": "TUYA", "name": "Tuya Inc ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.995, "low": 1.75, "close": 1.84}, "weekly_return": 4.54545455}, {"ticker": "PAY", "name": "Paymentus Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 26.84, "high": 29.39, "low": 26.7725, "close": 28.23}, "weekly_return": 4.32372506}, {"ticker": "BLIN", "name": "Bridgeline Digital Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.4213, "low": 1.1755, "close": 1.24}, "weekly_return": 4.20168067}, {"ticker": "AGPU", "name": "Axe Compute Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.3, "high": 8.85, "low": 6.62, "close": 7.36}, "weekly_return": 3.95480226}, {"ticker": "APPN", "name": "Appian Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.38, "high": 26.25, "low": 23.285, "close": 25.36}, "weekly_return": 3.93442623}, {"ticker": "VRNS", "name": "Varonis Systems", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 41.94, "high": 47.58, "low": 41.38, "close": 44.53}, "weekly_return": 3.89640691}, {"ticker": "ZETA", "name": "Zeta Global Holdings Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.49, "high": 22.9, "low": 20.34, "close": 21.49}, "weekly_return": 3.81642512}, {"ticker": "GCT", "name": "GigaCloud Technology Inc Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 33.57, "high": 35.0, "low": 32.705, "close": 34.41}, "weekly_return": 3.61336947}, {"ticker": "TAOX", "name": "TAO Synergies Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 3.69, "high": 3.8995, "low": 3.4657, "close": 3.79}, "weekly_return": 3.55191257}, {"ticker": "QLYS", "name": "Qualys Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 151.5, "high": 164.173, "low": 148.011, "close": 152.69}, "weekly_return": 3.08533621}, {"ticker": "TENB", "name": "Tenable Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 39.145, "high": 42.935, "low": 38.26, "close": 39.78}, "weekly_return": 3.05699482}, {"ticker": "YEXT", "name": "Yext Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 5.255, "low": 4.75, "close": 5.09}, "weekly_return": 2.82828283}, {"ticker": "ACIW", "name": "ACI Worldwide Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 54.37, "high": 57.58, "low": 54.0001, "close": 56.42}, "weekly_return": 2.80612245}, {"ticker": "BOX", "name": "Box Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.53, "high": 29.21, "low": 27.335, "close": 28.64}, "weekly_return": 2.68913589}, {"ticker": "TWLO", "name": "Twilio Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 206.99, "high": 229.22, "low": 206.28, "close": 214.56}, "weekly_return": 2.50824136}, {"ticker": "TGHL", "name": "The GrowHub Limited Class A Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.61, "high": 0.65, "low": 0.52995, "close": 0.6267}, "weekly_return": 2.46893394}, {"ticker": "ATEN", "name": "A10 Network", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.1, "high": 38.49, "low": 35.505, "close": 37.17}, "weekly_return": 2.39669421}, {"ticker": "DBX", "name": "Dropbox Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 28.36, "high": 29.89, "low": 27.78, "close": 29.19}, "weekly_return": 2.20588235}, {"ticker": "IOT", "name": "Samsara Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.41, "high": 38.58, "low": 34.54, "close": 36.72}, "weekly_return": 2.19871973}, {"ticker": "TAOP", "name": "Taoping Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.37, "high": 1.52, "low": 1.32, "close": 1.42}, "weekly_return": 2.15827338}, {"ticker": "S", "name": "SentinelOne Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.48, "high": 19.05, "low": 17.2, "close": 17.88}, "weekly_return": 2.11307824}, {"ticker": "DLO", "name": "Dlocal Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.79, "high": 15.51, "low": 13.895, "close": 15.19}, "weekly_return": 2.08333333}, {"ticker": "SNPS", "name": "Synopsys Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 435.24, "high": 451.59, "low": 425.8, "close": 445.5}, "weekly_return": 1.90776832}, {"ticker": "CLBT", "name": "Cellebrite DI", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 15.495, "high": 17.05, "low": 15.45, "close": 15.94}, "weekly_return": 1.85303514}, {"ticker": "REKR", "name": "Rekor Systems Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.724, "low": 0.6538, "close": 0.695}, "weekly_return": 1.84642438}, {"ticker": "TOST", "name": "Toast Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 28.66, "high": 30.3, "low": 27.92, "close": 29.32}, "weekly_return": 1.73490632}, {"ticker": "WIX", "name": "Wix.Com Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 48.585, "high": 52.5, "low": 45.62, "close": 50.14}, "weekly_return": 1.60081054}, {"ticker": "XNET", "name": "Xunlei Ltd Adr", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.69, "high": 6.0, "low": 5.5, "close": 5.73}, "weekly_return": 1.59574468}, {"ticker": "PAGS", "name": "PagSeguro Digital Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 9.13, "high": 9.39, "low": 8.65, "close": 9.25}, "weekly_return": 1.4254386}, {"ticker": "PGY", "name": "Pagaya Technologies Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 17.74, "high": 19.21, "low": 16.85, "close": 17.99}, "weekly_return": 1.12422709}, {"ticker": "GTLB", "name": "Gitlab Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.32, "high": 35.24, "low": 30.385, "close": 32.42}, "weekly_return": 1.09136264}, {"ticker": "CISO", "name": "Cerberus Cyber Sentinel Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.2892, "high": 0.28989, "low": 0.2522, "close": 0.288}, "weekly_return": 0.9110021}, {"ticker": "RBRK", "name": "Rubrik, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.78, "high": 90.44, "low": 81.5397, "close": 84.38}, "weekly_return": 0.88474414}, {"ticker": "FTNT", "name": "Fortinet Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 154.745, "high": 165.2799, "low": 152.25, "close": 157.51}, "weekly_return": 0.8064}, {"ticker": "ORCL", "name": "Oracle Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 143.788805, "high": 148.541907, "low": 137.057736, "close": 140.64}, "weekly_return": 0.62023244}, {"ticker": "BKKT", "name": "Bakkt Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.21, "high": 8.84, "low": 8.01, "close": 8.41}, "weekly_return": 0.59808612}, {"ticker": "ALLT", "name": "Allot Communications Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 8.41, "high": 8.79, "low": 8.21, "close": 8.48}, "weekly_return": 0.59311981}, {"ticker": "GDDY", "name": "Godaddy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 87.78, "high": 91.2, "low": 83.52, "close": 88.92}, "weekly_return": 0.46322449}, {"ticker": "RAMP", "name": "Liveramp Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 37.68, "high": 37.945, "low": 37.51, "close": 37.88}, "weekly_return": 0.39756162}, {"ticker": "STNE", "name": "StoneCo\u00a0Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 11.25, "high": 11.34, "low": 10.455, "close": 11.21}, "weekly_return": 0.35810206}, {"ticker": "CPAY", "name": "Corpay Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 352.31, "high": 364.9499, "low": 341.35, "close": 353.64}, "weekly_return": 0.33478976}, {"ticker": "DOX", "name": "Amdocs Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 51.19, "high": 53.199, "low": 49.89, "close": 51.91}, "weekly_return": 0.30917874}, {"ticker": "DOCN", "name": "DigitalOcean Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 130.8, "high": 148.395, "low": 128.89, "close": 130.49}, "weekly_return": 0.27664643}, {"ticker": "OWLS", "name": "OBOOK Holdings Inc. Class A Common Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 5.7, "low": 5.52, "close": 5.7}, "weekly_return": 0.17574692}, {"ticker": "EEFT", "name": "Euronet Worldwide Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 76.96, "high": 79.505, "low": 73.18, "close": 77.29}, "weekly_return": 0.14252397}, {"ticker": "PAYO", "name": "Payoneer Global Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.1, "high": 7.15, "low": 7.07, "close": 7.1}, "weekly_return": 0.14104372}, {"ticker": "RELY", "name": "Remitly Global Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 23.75, "high": 24.81, "low": 22.97, "close": 23.77}, "weekly_return": 0.08421053}, {"ticker": "GOAI", "name": "Eva Live Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.54, "high": 2.74, "low": 2.32, "close": 2.57}, "weekly_return": 0.0}, {"ticker": "KSPI", "name": "Joint Stock Company Kaspi.kz", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 89.8, "high": 90.58, "low": 86.52, "close": 89.67}, "weekly_return": -0.16700067}, {"ticker": "DTSS", "name": "Datasea Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.7805, "high": 0.83, "low": 0.72, "close": 0.7982}, "weekly_return": -0.225}, {"ticker": "PATH", "name": "Uipath Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.45, "high": 12.315, "low": 10.92, "close": 11.68}, "weekly_return": -0.25619129}, {"ticker": "IMXI", "name": "International Money Express Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 14.51, "high": 14.67, "low": 14.03, "close": 14.5}, "weekly_return": -0.27510316}, {"ticker": "TLS", "name": "Telos Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.89, "high": 5.07, "low": 4.59, "close": 4.88}, "weekly_return": -0.40816327}, {"ticker": "KLAR", "name": "Klarna Group plc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 19.5, "high": 20.55, "low": 18.29, "close": 19.62}, "weekly_return": -0.50709939}, {"ticker": "PRTH", "name": "Priority Technology Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.16, "high": 7.28, "low": 6.5744, "close": 7.11}, "weekly_return": -0.97493036}, {"ticker": "LSAK", "name": "Lesaka Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.9, "high": 4.94, "low": 4.75, "close": 4.85}, "weekly_return": -1.02040816}, {"ticker": "FOUR", "name": "Shift4 Payments Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 50.54, "high": 52.5, "low": 46.5, "close": 50.81}, "weekly_return": -1.05160662}, {"ticker": "CCSI", "name": "Consensus Cloud Solutions Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.02, "high": 38.645, "low": 35.915, "close": 37.51}, "weekly_return": -1.13336848}, {"ticker": "AI", "name": "C3 Ai Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 8.937, "high": 9.55, "low": 8.64, "close": 8.95}, "weekly_return": -1.21412804}, {"ticker": "EVTC", "name": "Evertec Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 29.52, "high": 29.535, "low": 27.405, "close": 29.25}, "weekly_return": -1.28248397}, {"ticker": "AISP", "name": "Airship AI Holdings Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.31, "high": 2.33, "low": 2.055, "close": 2.21}, "weekly_return": -1.33928571}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 387.04, "high": 395.57, "low": 373.35, "close": 385.1}, "weekly_return": -1.38031704}, {"ticker": "AMBR", "name": "Amber International Holding Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.41, "high": 1.525, "low": 1.4, "close": 1.41}, "weekly_return": -1.3986014}, {"ticker": "PRGS", "name": "Progress Software Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 38.16, "high": 40.0035, "low": 36.02, "close": 37.86}, "weekly_return": -1.45757418}, {"ticker": "AVX", "name": "Avax One Technology Ltd.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 5.21, "high": 6.11, "low": 5.01, "close": 5.37}, "weekly_return": -1.64835165}, {"ticker": "AUID", "name": "authID Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.28, "low": 1.08, "close": 1.16}, "weekly_return": -1.69491525}, {"ticker": "NN", "name": "Nextnav Acquisition Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 16.26, "high": 17.72, "low": 15.5, "close": 16.0}, "weekly_return": -1.71990172}, {"ticker": "SUPX", "name": "SuperX AI Technology Limited", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.88, "high": 8.115, "low": 7.46, "close": 7.86}, "weekly_return": -1.87265918}, {"ticker": "XYZ", "name": "Block, Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.86, "high": 80.29, "low": 74.761, "close": 77.3}, "weekly_return": -1.94088545}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 127.24, "high": 138.9, "low": 124.81, "close": 126.79}, "weekly_return": -1.94122196}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}