{"index": {"name": "Software", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Software", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 684.17809374, "weekly_return": -0.99772449, "constituents": 1, "advancing": 0, "declining": 1, "unchanged": 0, "trend_line": 746.172661, "activity_lines": {"activity_5": 685.799025, "activity_10": 698.997407, "activity_20": 707.045665, "activity_30": 725.631892}, "fair_value": 1243.981998, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software declined 1.00% with 0 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/software/", "api": "https://sharemaestro.com/api/structure/us/technology/software/", "share_image": "https://sharemaestro.com/structure/us/technology/software/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1003.86697602, 1030.8498754, 1035.40431383, 1084.04227894, 1075.87866289, 1099.93984704, 1104.49428547, 1074.07407407, 1072.61321646, 1079.23004211, 1031.881069, 1043.91166108, 1055.34072355, 1044.94285469, 1040.21655066, 997.50794878, 970.69691501, 980.14952307, 966.57214059, 949.55744608, 966.40027498, 1027.24069777, 1044.16945948, 1066.25418922, 1081.03463092, 1122.36830798, 1137.40654808, 1142.99218012, 1148.14814815, 1141.53132251, 1139.21113689, 1176.59190513, 1194.63779325, 1214.57420297, 1245.16627997, 1239.40878233, 1272.14917934, 1295.52290109, 1291.99965627, 1299.64767552, 1285.81249463, 1343.0437398, 1373.37801839, 1352.41041506, 1299.30394432, 1277.13328177, 1339.60642777, 1282.28924981, 1325.25565008, 1312.2797972, 1291.91372347, 1286.92962104, 1301.19446593, 1279.88313139, 1287.18741944, 1280.7424594, 1293.37458108, 1316.49050443, 1340.89541978, 1374.409212, 1365.64406634, 1388.58812409, 1437.8276188, 1459.22488614, 1500.3866976, 1461.02947495, 1502.87874882, 1526.25247057, 1532.86929621, 1593.3659878, 1635.73085847, 1695.36822205, 1714.53123657, 1736.27223511, 1810.60410759, 1812.4946292, 1903.92712899, 1898.77116095, 1781.2150898, 1758.70069606, 1770.64535533, 1786.97258744, 1792.30042107, 1723.03858383, 1792.38635387, 1794.62060669, 1856.49222308, 1976.97000945, 1981.61038068, 1996.56268798, 2025.35017616, 1873.67878319, 1844.2038326, 1874.10844719, 1857.26561829, 1706.62541892, 1788.60531065, 1793.07381628, 1525.56500816, 1584.34304374, 1581.76505972, 1432.15605397, 1369.25324396, 1398.90006015, 1432.58571797, 1400.87651457, 1403.97009539, 1480.87995188, 1508.55031365, 1422.3597147, 1424.25023632, 1220.50356621, 1162.92858984, 1144.96863453, 1174.70138352, 1200.30935808, 1187.419438, 1160.52247143, 1154.24937699, 1132.59431125, 1113.34536393, 1096.15880382, 1053.79393314, 1045.37251869, 1075.62086448, 806.71564836, 770.54711052, 767.16009026, 735.9511178, 743.5719134, 801.75608297, 831.63444032, 821.83627455, 816.51381413, 793.40949732, 844.94059137, 801.87704798, 817.23960419, 770.91000555, 725.79005701, 718.0482964, 743.5719134, 753.49104418, 763.28920995, 686.35546391, 690.34730922, 652.00140121, 679.33949336, 678.49273829, 773.81316578, 735.9511178, 751.67656904, 671.11387271, 669.29939757, 691.07309928, 684.17809374], "weeklyReturn": [2.56365233, 2.68789591, 0.44181394, 4.69748527, -0.75307174, 2.23642173, 0.4140625, -2.7542208, -0.13601088, 0.61688832, -4.38729198, 1.16588941, 1.09483042, -0.98526179, -0.45230263, -4.10574143, -2.68780152, 0.97379603, -1.38523584, -1.76031294, 1.77375566, 6.29557176, 1.64798394, 2.11505226, 1.38620245, 3.82352941, 1.33986678, 0.49108492, 0.4510939, -0.57630417, -0.20325203, 3.28128536, 1.53374233, 1.66882463, 2.51874912, -0.46238785, 2.64161409, 1.83734126, -0.27195543, 0.59195211, -1.06453319, 4.45097908, 2.25862179, -1.52671756, -3.92680137, -1.70634921, 4.89167003, -4.27865803, 3.35075727, -0.97912074, -1.55196123, -0.3857922, 1.10844017, -1.63782856, 0.57069961, -0.50070098, 0.9863124, 1.78725666, 1.8537859, 2.49935914, -0.63773915, 1.68009061, 3.54601151, 1.48816639, 2.82079972, -2.6231386, 2.8643689, 1.55526331, 0.43353415, 3.94663079, 2.65882861, 3.64591542, 1.13031578, 1.2680433, 4.28111854, 0.10441386, 5.04456666, -0.270807, -6.19116582, -1.26399074, 0.67917522, 0.92210628, 0.29814859, -3.86441003, 4.02473692, 0.12465241, 3.4476154, 6.48953897, 0.23472138, 0.75455334, 1.44185246, -7.48865035, -1.57310585, 1.62154606, -0.89871154, -8.11085921, 4.80362538, 0.24983184, -14.919007, 3.85286994, -0.16271628, -9.45835823, -4.39217569, 2.16518137, 2.40801032, -2.21342451, 0.2208318, 5.47802669, 1.86850809, -5.71347195, 0.13291445, -14.3055388, -4.71731324, -1.54437301, 2.59681777, 2.17995611, -1.07388316, -2.26516138, -0.54054054, -1.87611674, -1.69954476, -1.54368632, -3.86484791, -0.79915192, 2.89354706, -25.0, -4.4834308, -0.43956044, -4.06811731, 1.03550296, 7.82495526, 3.72661436, -1.17818182, -0.64763026, -2.82962963, 6.49489251, -5.09663565, 1.91582441, -5.66903493, -5.85281657, -1.06666667, 3.55458221, 1.33398406, 1.30036924, -10.0792393, 0.58160028, -5.55458209, 4.19294991, -0.12464387, 14.04885006, -4.89291856, 2.13675214, -10.71773415, -0.2703677, 3.25320802, -0.99772449], "trendLine": [948.460371, 954.217868, 959.373836, 965.300335, 972.335367, 980.76251, 988.802956, 995.654665, 1002.139727, 1008.736501, 1013.328177, 1017.621953, 1022.265189, 1023.972387, 1025.599381, 1026.066283, 1024.548137, 1025.186904, 1026.421472, 1025.842858, 1025.679585, 1027.550056, 1029.245796, 1031.285268, 1032.339377, 1035.292601, 1038.990576, 1042.848959, 1048.531981, 1053.957205, 1058.468677, 1063.326745, 1068.634528, 1072.985592, 1078.628513, 1083.277477, 1088.865973, 1096.247601, 1103.560482, 1110.907737, 1119.372118, 1129.343187, 1139.94443, 1150.193349, 1158.829595, 1168.15044, 1180.447423, 1190.518748, 1202.474865, 1214.56561, 1225.416058, 1234.072355, 1242.639856, 1249.76082, 1256.63258, 1261.911718, 1267.110653, 1272.89393, 1279.318839, 1287.081436, 1294.6292, 1301.695741, 1309.802068, 1317.957091, 1326.464438, 1333.851795, 1341.54278, 1349.233766, 1357.262754, 1367.053364, 1378.71731, 1390.461459, 1401.833233, 1414.628627, 1431.671966, 1449.517344, 1468.328034, 1488.877431, 1504.076079, 1518.956776, 1534.914497, 1551.582596, 1567.952794, 1582.724643, 1599.564607, 1616.693879, 1635.464467, 1657.48045, 1678.837616, 1699.576065, 1721.566269, 1737.735957, 1751.281831, 1765.111283, 1777.007247, 1785.193778, 1794.717997, 1803.612042, 1803.368566, 1803.067801, 1801.268941, 1792.495202, 1780.985936, 1769.740196, 1757.139584, 1743.41898, 1726.753745, 1712.824038, 1703.735212, 1692.523846, 1680.977342, 1662.095042, 1641.115981, 1621.846982, 1601.257483, 1581.447108, 1559.144682, 1531.929764, 1504.351064, 1475.552118, 1445.151958, 1419.234625, 1392.887629, 1365.263098, 1339.208272, 1309.21128, 1275.276007, 1241.078883, 1214.75842, 1186.732715, 1160.732416, 1140.715029, 1122.467797, 1103.054922, 1081.749048, 1063.21785, 1043.148082, 1021.026737, 996.438727, 973.219738, 949.679674, 933.781952, 920.134034, 907.411386, 891.133189, 874.134454, 856.287186, 840.247753, 824.389199, 812.429827, 799.850019, 788.367278, 775.611276, 763.075505, 750.257246, 746.172661], "activity5": [996.556959, 1005.906448, 1016.481911, 1042.725788, 1059.15614, 1077.133282, 1090.223712, 1088.264444, 1083.240239, 1081.183581, 1063.120506, 1053.604881, 1051.937785, 1048.053622, 1044.438716, 1029.188508, 1007.29283, 993.429005, 980.052133, 966.228409, 964.062903, 984.251382, 1006.313196, 1031.468592, 1054.905331, 1083.354817, 1106.41918, 1124.001031, 1136.713357, 1141.760477, 1142.001088, 1153.579101, 1168.560053, 1186.743433, 1210.695769, 1225.819942, 1245.177738, 1265.956289, 1278.834751, 1289.100856, 1291.123142, 1309.128928, 1332.519836, 1343.731202, 1333.213027, 1315.327547, 1318.845063, 1303.486007, 1308.521669, 1311.042365, 1305.909312, 1298.129529, 1298.616482, 1290.739309, 1288.321732, 1285.428661, 1287.491049, 1296.82908, 1313.282347, 1336.839392, 1351.659935, 1368.468391, 1395.342442, 1421.259775, 1453.00908, 1463.240812, 1481.063275, 1499.057604, 1513.36255, 1542.923434, 1580.407321, 1626.123571, 1665.394861, 1699.361233, 1744.544699, 1775.875798, 1825.900146, 1860.301911, 1843.235656, 1815.668414, 1795.542952, 1783.649852, 1781.329667, 1763.020251, 1771.705193, 1778.889175, 1805.09868, 1866.832803, 1917.802412, 1956.518003, 1991.217668, 1959.97823, 1917.768039, 1894.37713, 1872.538741, 1809.773424, 1795.583054, 1788.553751, 1695.763513, 1645.802183, 1613.176363, 1539.004898, 1467.629114, 1434.390307, 1420.824382, 1406.805878, 1405.877804, 1432.465412, 1460.834694, 1453.163759, 1446.804732, 1370.9719, 1288.178511, 1220.595228, 1187.16164, 1178.774598, 1181.020309, 1176.505972, 1170.061012, 1155.778981, 1137.887772, 1120.065309, 1094.205265, 1072.653318, 1068.442611, 978.395062, 896.733314, 835.650006, 783.27263, 754.063612, 766.385914, 788.998307, 804.272155, 814.126771, 810.909102, 821.545959, 814.949333, 815.457386, 800.828685, 774.200254, 749.499199, 741.765503, 741.225192, 748.200841, 730.039961, 715.838669, 690.70214, 680.783009, 675.525063, 707.693692, 721.411124, 737.330119, 719.749871, 702.113172, 692.347264, 685.799025], "activity10": [1006.505894, 1010.902529, 1015.041365, 1027.257884, 1036.554251, 1049.744155, 1062.559079, 1068.424383, 1073.172561, 1077.39733, 1071.186732, 1066.654167, 1063.962127, 1059.017085, 1053.923614, 1041.713344, 1026.490739, 1015.419469, 1003.587304, 990.589577, 983.011867, 987.686611, 995.74242, 1008.016749, 1022.590952, 1043.938222, 1065.749529, 1085.545322, 1103.317787, 1116.585812, 1125.94155, 1138.951776, 1152.527596, 1166.99243, 1184.322732, 1197.622005, 1214.746069, 1233.670034, 1249.180123, 1263.465279, 1272.360105, 1288.995133, 1308.119087, 1320.180928, 1320.080933, 1314.965588, 1320.523096, 1314.432804, 1316.395197, 1315.393689, 1310.459584, 1304.508347, 1302.170975, 1297.271243, 1295.018241, 1291.813729, 1290.840345, 1294.910435, 1302.795941, 1316.490504, 1327.461779, 1341.26415, 1362.170819, 1384.483661, 1411.01971, 1426.523549, 1446.358402, 1466.633856, 1484.298515, 1509.472138, 1538.367433, 1573.195216, 1605.929363, 1637.585445, 1677.719187, 1712.556345, 1757.627317, 1794.469052, 1803.163889, 1803.249822, 1802.501426, 1802.268626, 1801.338989, 1786.402306, 1784.31492, 1782.964994, 1793.189435, 1826.181381, 1858.595233, 1890.084136, 1922.482364, 1922.672979, 1915.928035, 1913.676596, 1905.616099, 1868.986852, 1848.862953, 1830.785816, 1767.414282, 1723.021397, 1685.654691, 1629.151531, 1569.239182, 1523.352629, 1492.230894, 1463.065301, 1440.021249, 1437.954174, 1446.594327, 1439.872819, 1436.440195, 1398.826627, 1354.593108, 1310.845501, 1277.120782, 1252.740866, 1229.664003, 1205.634067, 1186.28825, 1169.446983, 1154.37437, 1141.829744, 1123.843227, 1106.309811, 1096.086933, 1038.773661, 982.04054, 932.271095, 883.979334, 844.678595, 823.029931, 812.478955, 804.956028, 800.682793, 796.369841, 806.557294, 808.220013, 812.106289, 806.658465, 792.371398, 777.000044, 767.791308, 761.987187, 759.207191, 743.406961, 730.278959, 712.98976, 703.396135, 696.155829, 707.926824, 711.940663, 718.488169, 710.240555, 703.160803, 701.748811, 698.997407], "activity20": [996.723914, 1001.036104, 1005.230852, 1013.489404, 1020.540395, 1029.480679, 1038.300249, 1043.802404, 1048.626917, 1053.400279, 1053.129386, 1053.715775, 1055.044051, 1055.086608, 1054.48917, 1049.868032, 1042.866145, 1037.030081, 1030.125175, 1021.652611, 1014.923254, 1014.166636, 1015.039468, 1017.973868, 1022.400635, 1030.73939, 1040.403557, 1050.442963, 1060.645233, 1069.857638, 1078.552401, 1090.296141, 1103.126726, 1117.192698, 1133.364433, 1148.011883, 1164.625558, 1182.029815, 1197.596746, 1212.342405, 1224.103332, 1239.793843, 1256.869509, 1270.3806, 1277.471284, 1281.411098, 1290.56376, 1293.294786, 1299.454531, 1303.535112, 1304.862978, 1304.989013, 1305.948187, 1304.370297, 1303.177058, 1301.169914, 1300.169001, 1301.268532, 1304.592494, 1310.87541, 1315.967542, 1322.864672, 1334.2344, 1347.33506, 1363.847252, 1375.653601, 1390.569898, 1406.934777, 1422.7681, 1443.374376, 1466.676897, 1494.021942, 1521.24709, 1548.574539, 1580.807932, 1610.728915, 1646.825601, 1679.52385, 1698.253518, 1712.742198, 1726.538504, 1739.961207, 1751.994255, 1755.742971, 1764.839981, 1772.759302, 1784.982629, 1806.996158, 1827.305352, 1846.901713, 1867.319756, 1871.437574, 1871.899156, 1874.591308, 1875.023018, 1860.885844, 1855.060419, 1850.209717, 1820.385306, 1797.376185, 1774.951816, 1739.178401, 1699.103844, 1663.867303, 1633.382438, 1601.590984, 1571.96913, 1551.82689, 1536.682257, 1515.581663, 1497.395418, 1462.667109, 1425.565827, 1389.99824, 1360.734439, 1337.159798, 1314.768575, 1292.678525, 1273.003188, 1253.033632, 1233.382029, 1214.324179, 1192.831568, 1172.039104, 1155.810899, 1115.672506, 1074.918828, 1036.858877, 999.225308, 965.996574, 941.541511, 922.896265, 905.169618, 888.560318, 871.314678, 860.792437, 847.861139, 838.228857, 825.818913, 810.937256, 797.255452, 787.886836, 781.141884, 776.760104, 766.394555, 758.262826, 747.033241, 738.971787, 731.247883, 732.875726, 730.753655, 730.442602, 722.839663, 715.781643, 711.498329, 707.045665], "activity30": [977.670408, 982.98586, 988.223695, 996.26682, 1003.400906, 1011.633453, 1019.616148, 1025.117511, 1030.082579, 1035.056147, 1036.549345, 1038.522473, 1040.955942, 1042.419018, 1043.467028, 1041.654678, 1038.08246, 1035.218034, 1031.436436, 1026.477467, 1022.642461, 1022.743178, 1023.815398, 1026.203036, 1029.412672, 1035.220991, 1041.808987, 1048.518768, 1055.312264, 1061.312222, 1066.812475, 1074.433329, 1082.905009, 1092.320472, 1103.428904, 1113.801824, 1125.987095, 1139.3198, 1151.948965, 1164.599752, 1175.88393, 1190.314357, 1206.05854, 1219.766023, 1229.386061, 1237.018557, 1248.080234, 1254.650674, 1263.343377, 1270.427567, 1275.417767, 1279.386384, 1283.716843, 1286.119635, 1288.534254, 1290.08973, 1292.119593, 1295.305389, 1299.692582, 1305.827445, 1310.896002, 1316.957868, 1325.74057, 1335.380752, 1347.150404, 1355.832019, 1366.736984, 1378.653738, 1390.501192, 1405.733658, 1423.06769, 1443.496781, 1464.404509, 1485.981219, 1511.528024, 1536.097228, 1565.413988, 1593.184513, 1612.045007, 1628.472401, 1644.710374, 1660.972186, 1676.502369, 1686.507904, 1700.034466, 1712.618724, 1728.089584, 1750.1222, 1771.033809, 1791.5322, 1812.549885, 1822.363596, 1829.232491, 1837.156789, 1843.10223, 1838.561466, 1838.781565, 1838.675489, 1820.736971, 1806.606292, 1792.328696, 1768.514961, 1741.209028, 1716.558327, 1694.806425, 1671.821711, 1649.921783, 1634.058957, 1620.880007, 1602.726749, 1585.418775, 1555.710789, 1523.506502, 1491.496996, 1462.648892, 1436.781271, 1411.360131, 1385.642569, 1361.276093, 1337.291786, 1313.923609, 1291.407921, 1267.831102, 1245.410773, 1226.724177, 1192.369814, 1157.617287, 1124.835615, 1092.246727, 1061.847598, 1037.010395, 1015.778268, 995.205445, 975.466479, 955.489354, 940.211389, 923.350693, 908.775952, 892.639389, 875.178184, 858.715511, 845.418236, 833.786564, 823.667543, 809.405871, 796.451943, 782.120779, 770.704798, 760.268991, 757.006021, 752.071911, 748.963946, 741.39921, 734.54038, 729.895063, 725.631892], "fairValue": [1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998, 1243.981998], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 1, 1, 0, 1, 1, 0, 0, 1, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 1, 1, 0, 1, 0, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 0, 1, 0, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 0, 1, 0, 0, 0, 1, 1, 1, 0, 1, 0, 1, 0, 1, 0, 1, 0, 0, 1, 0], "declining": [0, 0, 0, 0, 1, 0, 0, 1, 1, 0, 1, 0, 0, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, 0, 1, 0, 0, 1, 1, 1, 0, 1, 0, 1, 1, 1, 0, 1, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 1, 1, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 0, 0, 0, 1, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 1, 0, 1, 1, 1, 0, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 1, 0, 1]}, "constituents": [{"ticker": "FISV", "name": "Fiserv, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 56.825, "high": 57.35, "low": 55.06, "close": 56.56}, "weekly_return": -0.99772449}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}