{"index": {"name": "Solar", "level": "industry", "country_code": "US", "sector": "Technology", "industry": "Solar", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 411.4983021, "weekly_return": 9.42911871, "constituents": 21, "advancing": 16, "declining": 5, "unchanged": 0, "trend_line": 368.373846, "activity_lines": {"activity_5": 386.123365, "activity_10": 371.806928, "activity_20": 365.979498, "activity_30": 367.393912}, "fair_value": 490.140253, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Solar advanced 9.43% with 16 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/technology/solar/", "api": "https://sharemaestro.com/api/structure/us/technology/solar/", "share_image": "https://sharemaestro.com/structure/us/technology/solar/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1159.52793787, 1156.57138948, 1111.15420412, 1171.07498551, 1134.2929415, 1168.00548554, 1187.78902179, 1176.23704201, 1084.93661795, 1035.63699047, 936.74445186, 933.95298738, 957.96495096, 903.67999869, 880.17436922, 824.04668752, 790.72732888, 728.31562896, 715.14421461, 647.41900105, 595.12311559, 635.47780206, 586.69126523, 623.51191056, 640.72348351, 666.08951928, 654.35998311, 733.58150338, 729.21725492, 718.91419675, 653.75644579, 617.33149748, 576.99008631, 593.65797859, 602.22504904, 621.52596128, 637.78187665, 584.69370093, 578.2270301, 572.13680283, 536.39146953, 545.99368039, 572.16511369, 544.54932558, 520.81453718, 473.65862534, 510.07828806, 535.37191701, 509.40470014, 525.09392377, 578.82642925, 578.38226323, 545.47884025, 519.22267478, 480.36980167, 444.48970673, 438.35188588, 505.39972039, 476.36394066, 496.34735532, 463.6073372, 435.97574855, 439.36275883, 452.30088341, 418.86565837, 396.36496972, 408.88857208, 416.05476252, 421.26420027, 397.84715192, 393.3327849, 379.26393986, 373.51839586, 385.90798606, 349.31659704, 330.74838654, 337.82518777, 356.49643194, 339.19380428, 343.9935116, 337.69644165, 370.2608713, 390.94407361, 365.31344098, 363.19802511, 356.11577121, 344.40722243, 331.78238183, 335.24409055, 327.0712858, 296.98712388, 296.895799, 297.55768252, 304.21535839, 280.28066628, 259.12461895, 253.37937471, 254.35453066, 265.30439311, 264.41964505, 281.39453104, 304.76060673, 279.84206566, 289.10527246, 298.65934802, 311.07376968, 294.8425169, 308.38287994, 331.21008416, 320.63200663, 321.99166536, 323.19858126, 308.99738976, 305.57835518, 325.12313103, 341.51787515, 334.01800424, 340.79724355, 337.205673, 358.6160607, 360.58525577, 378.12479361, 375.96845599, 388.75882013, 399.66733508, 393.7636566, 376.48913683, 377.93547568, 349.38183388, 371.88830306, 357.42468791, 362.5798736, 364.24377569, 366.56216831, 377.49185825, 369.07456573, 392.19485639, 399.03390954, 383.3124755, 398.80596881, 384.75668607, 385.68348623, 361.81483492, 335.73980806, 353.63391204, 357.80952608, 351.4979921, 354.13726092, 331.86221005, 337.13241296, 353.86824073, 364.81378181, 368.13987427, 376.36720501, 376.04095413, 411.4983021], "weeklyReturn": [-0.99551067, -0.25497862, -3.92688128, 5.39266118, -3.14087863, 2.97211971, 1.69378796, -0.97256159, -7.76207693, -4.54400991, -9.54895774, -0.29799637, 2.57100345, -5.66669503, -2.601101, -6.37688209, -4.04338239, -7.89294838, -1.80847614, -9.47014772, -8.07759509, 6.78089716, -7.67714256, 6.27598322, 2.76042408, 3.9589677, -1.76095492, 12.10671837, -0.59492346, -1.41289281, -9.06335572, -5.57163888, -6.53480526, 2.8887658, 1.44309868, 3.20493348, 2.61548453, -8.32387649, -1.1059929, -1.05325883, -6.24768991, 1.79014981, 4.79335828, -4.82654175, -4.35861129, -9.05426183, 7.68901077, 4.95877389, -4.8503136, 3.0799134, 10.23293225, -0.07673562, -5.68887137, -4.81341594, -7.48289222, -7.46926531, -1.38086906, 15.29543654, -5.74511195, 4.19498895, -6.59619071, -5.96012755, 0.77688043, 2.94474767, -7.39225287, -5.37181509, 3.15961382, 1.75260228, 1.25210386, -5.55875584, -1.13469884, -3.57683, -1.51491966, 3.31699599, -9.48189474, -5.3155821, 2.13963288, 5.52689522, -4.85352057, 1.4150339, -1.83057812, 9.64310713, 5.58611614, -6.55608675, -0.57906872, -1.94997038, -3.28784899, -3.66567243, 1.04336725, -2.43786691, -9.19804435, -0.03075045, 0.22293462, 2.23744042, -7.8676804, -7.54816506, -2.21717422, 0.38486004, 4.30496065, -0.33348414, 6.41967657, 8.30367086, -8.17643111, 3.31015524, 3.30470471, 4.15671625, -5.21781467, 4.59240519, 7.40222811, -3.19376675, 0.42405583, 0.37482831, -4.3939523, -1.10649303, 6.39599485, 5.04262618, -2.19604052, 2.02960296, -1.05387312, 6.34935572, 0.54910956, 4.86418608, -0.57027142, 3.401978, 2.8059852, -1.47714811, -4.38702747, 0.38416483, -7.55516315, 6.44179719, -3.88923637, 1.44231383, 0.45890636, 0.63649478, 2.98167429, -2.22979445, 6.26439555, 1.74378961, -3.9398742, 4.0420008, -3.52283663, 0.24087955, -6.18866303, -7.20673238, 5.32975344, 1.18077308, -1.76393682, 0.75086313, -6.28994837, 1.58806961, 4.9641705, 3.09311202, 0.91172336, 2.23483825, -0.08668419, 9.42911871], "trendLine": [1277.401444, 1267.488753, 1255.266225, 1244.729142, 1235.43126, 1227.433772, 1223.632205, 1219.021705, 1211.716193, 1197.454202, 1180.403173, 1163.301398, 1148.317912, 1134.031413, 1119.436564, 1105.738312, 1088.229636, 1072.640233, 1059.203846, 1041.83542, 1020.598332, 1003.251011, 982.525842, 964.047896, 948.537014, 935.012969, 918.68094, 904.803706, 891.311977, 876.236209, 859.377159, 841.402496, 823.597026, 804.349792, 786.614196, 768.398211, 750.06464, 730.346529, 713.456209, 698.006203, 684.661103, 671.729126, 658.869132, 646.898109, 634.919448, 623.239846, 613.884878, 607.453421, 600.595437, 596.517935, 595.974712, 594.071527, 592.69778, 589.221472, 583.876349, 576.489689, 569.289419, 561.683359, 553.254916, 545.836021, 539.497717, 533.452526, 528.864948, 524.153045, 518.041065, 510.535699, 502.905922, 497.284624, 492.05253, 486.242875, 481.474252, 475.916594, 469.295037, 464.006992, 458.290394, 453.526719, 447.784949, 441.822433, 436.148737, 430.112056, 422.07439, 415.13701, 409.985851, 404.855544, 400.949818, 398.00402, 394.872531, 389.085286, 384.381291, 378.738756, 373.184749, 368.54875, 363.821914, 358.88573, 354.266231, 349.691552, 344.507912, 339.117905, 333.919244, 329.471661, 325.740386, 323.256941, 320.134397, 316.90764, 315.219065, 314.563244, 313.130489, 311.526703, 311.260579, 310.481863, 309.95837, 308.389627, 305.658071, 303.666901, 302.397738, 301.911142, 301.564834, 301.86533, 301.930716, 302.982208, 305.102146, 307.809779, 310.423472, 313.241587, 317.221143, 321.709111, 325.812769, 329.932134, 332.734716, 336.317004, 338.851343, 340.778652, 343.592042, 346.173939, 348.801689, 350.735049, 353.980127, 357.001828, 358.738574, 361.344373, 363.43654, 365.51937, 367.279952, 368.285334, 369.235693, 369.778748, 370.361414, 370.806082, 370.627966, 369.911845, 369.687944, 369.244244, 368.983291, 368.570237, 367.782691, 368.373846], "activity5": [1155.227594, 1156.824479, 1142.4656, 1150.663268, 1144.126532, 1151.28693, 1164.47667, 1171.734575, 1144.220149, 1106.015072, 1041.422879, 991.3176, 966.138711, 937.41631, 912.942475, 880.123587, 843.71143, 796.043751, 759.295555, 712.54134, 663.872188, 643.916169, 618.04794, 613.894883, 621.587838, 638.182506, 646.136235, 679.238326, 701.092984, 712.466267, 696.907585, 670.029458, 632.17276, 610.311455, 600.343124, 604.587707, 616.399628, 609.152131, 599.235504, 588.31753, 567.490329, 555.539497, 558.431689, 552.953858, 541.809611, 518.368211, 511.248888, 514.955134, 512.458521, 517.534625, 540.236271, 555.778675, 555.799673, 546.39482, 523.384479, 491.395714, 466.31679, 472.922503, 472.521564, 481.639012, 478.77795, 465.431851, 453.373163, 450.029649, 437.145262, 421.926093, 415.364283, 412.997014, 413.920091, 409.106597, 404.189549, 394.785031, 385.440307, 383.061204, 370.842052, 355.668867, 347.02691, 347.371283, 343.082912, 343.508722, 342.190381, 351.263647, 365.068934, 368.034167, 368.552953, 365.430687, 357.177615, 346.43984, 340.800081, 334.440677, 320.461668, 310.394127, 303.714643, 301.53603, 293.447769, 281.426867, 270.01505, 261.82938, 260.173874, 260.817517, 268.176857, 281.840227, 283.772002, 287.092343, 292.010651, 298.784453, 298.169221, 302.72865, 312.994425, 316.927188, 319.848326, 322.443909, 318.415358, 313.206161, 316.220672, 324.400688, 328.779001, 334.695765, 337.295349, 344.923241, 350.974669, 361.601451, 368.569001, 377.455259, 386.540811, 390.921719, 387.332561, 384.334559, 371.687542, 369.167814, 363.678816, 362.330811, 362.464725, 364.284216, 368.601582, 369.739613, 377.807749, 386.181237, 386.994905, 391.856384, 390.613827, 388.634729, 379.133506, 363.421879, 356.846464, 354.674391, 352.19495, 352.874299, 346.640469, 342.42188, 344.882, 351.253386, 357.84575, 366.247051, 371.572601, 386.123365], "activity10": [1145.682316, 1147.259686, 1140.567132, 1146.538214, 1145.944838, 1150.967507, 1157.83819, 1161.818182, 1148.719215, 1127.548179, 1090.861232, 1057.717354, 1032.986896, 1001.171705, 969.944491, 933.132581, 896.516402, 855.771945, 820.776711, 780.1913, 737.156056, 707.669324, 674.739134, 655.254037, 643.992283, 641.696187, 640.139398, 655.465927, 669.903213, 682.211343, 681.372696, 672.845271, 657.312976, 644.987593, 634.762657, 628.74695, 626.49711, 614.896295, 604.826772, 596.395212, 584.133181, 575.750914, 573.424142, 566.164043, 555.481414, 537.705173, 529.239186, 527.693924, 522.32411, 521.058196, 530.417155, 538.923811, 540.859143, 538.505832, 529.548847, 514.803567, 499.472664, 497.636392, 491.065837, 488.729371, 480.962839, 470.267275, 462.77674, 459.567975, 451.496837, 440.452923, 432.561022, 426.507762, 423.026126, 416.288658, 410.521309, 403.473707, 396.412585, 392.801286, 383.74415, 372.575505, 363.886579, 359.884487, 353.819341, 350.119059, 346.253011, 349.319339, 356.309941, 358.323598, 360.32708, 360.79049, 358.663847, 354.122106, 350.659112, 345.781967, 335.742652, 326.426901, 318.565403, 313.612326, 305.418361, 294.88543, 285.071385, 277.089692, 272.506663, 269.034402, 269.787604, 275.072685, 275.684126, 278.301889, 282.931485, 289.48409, 292.141029, 296.505977, 304.038991, 308.450434, 312.087044, 315.204964, 315.405614, 314.454523, 316.757518, 321.560216, 324.445771, 327.851634, 330.015132, 335.962418, 341.577119, 349.679126, 356.390413, 364.209564, 372.499711, 378.361111, 380.131767, 381.393191, 376.787804, 376.053116, 372.447368, 369.83639, 367.810575, 366.419462, 367.419141, 367.291593, 371.816628, 377.299568, 379.540457, 383.981425, 385.378565, 386.447269, 382.756153, 374.368285, 369.794297, 366.413293, 362.089556, 358.985629, 352.647995, 348.204039, 347.924299, 350.196265, 353.452424, 358.089461, 361.9285, 371.806928], "activity20": [1169.334922, 1164.010044, 1155.742744, 1154.593209, 1150.708242, 1150.908884, 1153.312666, 1155.226729, 1148.539611, 1137.315859, 1117.306316, 1098.438021, 1082.913459, 1063.411669, 1042.97682, 1018.272076, 991.57389, 960.61551, 930.410248, 895.749369, 858.602065, 827.985706, 795.204408, 768.427281, 745.896795, 728.132452, 711.641087, 705.234766, 700.520687, 696.519265, 687.820548, 677.000349, 663.845833, 654.092901, 646.632175, 642.333201, 640.546793, 634.432679, 628.386607, 622.412499, 613.392561, 605.566793, 600.659658, 593.191619, 583.839137, 570.566611, 561.678962, 555.887285, 548.566396, 543.786444, 545.046828, 546.62172, 545.248425, 541.524596, 534.454948, 524.54841, 514.900348, 512.587461, 507.886852, 505.574488, 500.504928, 493.15038, 486.642299, 481.998813, 474.610298, 465.564331, 458.079153, 451.758325, 446.501811, 439.434819, 432.543824, 425.196242, 418.249648, 413.301874, 405.504038, 396.561863, 388.835295, 383.36564, 376.957178, 371.659022, 366.48664, 365.015208, 365.826533, 364.42741, 363.241045, 361.645263, 359.126045, 355.711515, 353.027968, 349.975678, 344.395259, 339.26493, 334.589867, 330.910587, 325.340824, 318.084942, 310.62296, 303.655972, 298.218219, 293.048058, 289.873476, 289.19234, 286.449914, 285.118756, 285.060406, 286.491709, 286.591665, 288.2172, 292.128182, 295.050937, 298.133847, 301.212632, 302.813671, 304.034613, 307.110471, 311.534198, 314.851304, 318.430057, 321.255124, 325.776889, 330.037641, 335.591727, 340.591095, 346.350847, 352.674965, 357.955838, 361.197757, 364.188629, 364.128903, 366.126119, 366.50177, 367.199663, 367.868492, 368.495043, 369.872117, 370.198169, 372.594932, 375.366, 376.362472, 378.614958, 379.338037, 380.03428, 378.421324, 374.392431, 372.32021, 370.864873, 368.979648, 367.464787, 363.941818, 361.004199, 359.825973, 359.707115, 359.89439, 360.846668, 361.721183, 365.979498], "activity30": [1214.452725, 1206.657237, 1196.571138, 1191.139445, 1184.014528, 1179.664479, 1177.106753, 1174.049, 1165.398349, 1154.038401, 1137.218417, 1121.318405, 1108.070892, 1092.287801, 1075.909927, 1056.852516, 1036.529227, 1013.308968, 990.244709, 963.677945, 934.857796, 910.01131, 883.136488, 859.974299, 839.114659, 820.89224, 802.785596, 790.843697, 779.515539, 768.393101, 754.039568, 738.423719, 721.364854, 706.530077, 693.489771, 682.838917, 674.412057, 663.742964, 653.928802, 644.811421, 634.384664, 625.438379, 619.014894, 611.639423, 603.504999, 593.101075, 585.800329, 580.734977, 574.409253, 569.538188, 568.3968, 567.261803, 564.126791, 559.386462, 552.363774, 543.371087, 534.458971, 530.337055, 524.832576, 521.161121, 515.856044, 509.177207, 503.1069, 498.167283, 491.374548, 483.524478, 476.966598, 471.363298, 466.458754, 460.380988, 454.386789, 447.792575, 441.18624, 435.80643, 428.40705, 420.178533, 412.713918, 406.824336, 400.203134, 394.257636, 388.295338, 384.952531, 383.391696, 380.509605, 377.822023, 374.929504, 371.471646, 367.401314, 363.927688, 360.230269, 354.95597, 350.034102, 345.454033, 341.608449, 336.537155, 330.398986, 324.185297, 318.36895, 313.606788, 309.122943, 306.021193, 304.667658, 301.866699, 299.86482, 298.687511, 298.420072, 297.147767, 296.84147, 298.111365, 298.715974, 299.458542, 300.312749, 300.351959, 300.346816, 301.731089, 304.254969, 306.326379, 308.857503, 311.137525, 314.794644, 318.510969, 323.222108, 327.619442, 332.673335, 338.24919, 343.187417, 346.721612, 350.084367, 351.339187, 353.865224, 355.22701, 356.757883, 358.271762, 359.753706, 361.774217, 363.082145, 365.756971, 368.663666, 370.361128, 372.946121, 374.456593, 375.89188, 375.652877, 373.618029, 372.672776, 371.935604, 370.756201, 369.709481, 367.196973, 365.03597, 364.000898, 363.686436, 363.615187, 364.091568, 364.57355, 367.393912], "fairValue": [490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253, 490.140253], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 6, 3, 14, 2, 10, 11, 8, 0, 4, 1, 8, 11, 3, 8, 2, 4, 3, 9, 3, 1, 13, 5, 12, 7, 13, 5, 14, 11, 7, 1, 2, 3, 14, 8, 11, 13, 2, 10, 8, 2, 10, 12, 4, 5, 2, 16, 15, 4, 11, 12, 10, 4, 7, 3, 3, 6, 18, 4, 13, 4, 6, 10, 13, 3, 5, 14, 10, 12, 3, 6, 4, 7, 13, 4, 5, 10, 14, 6, 10, 9, 16, 15, 4, 9, 7, 4, 6, 11, 6, 1, 10, 6, 14, 2, 4, 9, 11, 13, 10, 13, 12, 3, 13, 12, 13, 7, 13, 15, 7, 10, 11, 4, 8, 15, 13, 6, 13, 6, 15, 11, 16, 8, 13, 13, 8, 7, 8, 1, 16, 7, 13, 11, 10, 14, 8, 16, 12, 6, 12, 4, 11, 6, 2, 17, 10, 9, 11, 5, 12, 15, 11, 10, 11, 10, 16], "declining": [10, 8, 12, 2, 13, 5, 5, 7, 15, 11, 15, 7, 4, 13, 8, 14, 12, 14, 8, 14, 16, 4, 12, 5, 10, 4, 11, 3, 6, 9, 16, 15, 14, 3, 9, 6, 4, 15, 7, 9, 16, 8, 6, 14, 13, 16, 2, 3, 13, 7, 6, 8, 14, 11, 15, 15, 11, 0, 15, 6, 15, 12, 9, 6, 16, 14, 5, 9, 7, 16, 13, 14, 12, 6, 15, 14, 9, 5, 13, 9, 10, 3, 4, 14, 10, 12, 15, 13, 7, 13, 18, 9, 11, 5, 17, 16, 11, 9, 7, 9, 7, 7, 17, 7, 8, 7, 12, 7, 5, 13, 10, 9, 16, 11, 5, 6, 14, 7, 14, 4, 9, 3, 12, 6, 7, 12, 13, 12, 19, 4, 13, 7, 9, 10, 6, 12, 4, 8, 14, 8, 16, 9, 14, 18, 3, 10, 11, 9, 15, 8, 5, 9, 10, 8, 10, 5]}, "constituents": [{"ticker": "SPWR", "name": "Complete Solaria, Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.07, "high": 1.19, "low": 1.02, "close": 1.06}, "weekly_return": 763.19218241}, {"ticker": "ASTI", "name": "Ascent Solar Technologies, Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 9.8, "low": 5.15, "close": 7.43}, "weekly_return": 38.61940299}, {"ticker": "SHLS", "name": "Shoals Technologies Group Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.41, "high": 13.1799, "low": 10.2, "close": 12.45}, "weekly_return": 25.63067608}, {"ticker": "SEDG", "name": "SolarEdge Technologies Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 66.5, "high": 81.25, "low": 63.0001, "close": 76.35}, "weekly_return": 23.24455206}, {"ticker": "NXT", "name": "Nextracker Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 135.17, "high": 163.13, "low": 127.32, "close": 156.4}, "weekly_return": 19.8467433}, {"ticker": "FSLR", "name": "First Solar Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 266.13, "high": 313.75, "low": 264.129, "close": 306.79}, "weekly_return": 18.98002715}, {"ticker": "TURB", "name": "Turbo Energy, S.A. American Depositary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.49, "low": 1.02, "close": 1.37}, "weekly_return": 16.10169492}, {"ticker": "RUN", "name": "Sunrun Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.13, "high": 16.7597, "low": 14.52, "close": 16.72}, "weekly_return": 14.36388509}, {"ticker": "FTCI", "name": "FTC Solar Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 5.07, "high": 5.8, "low": 4.93, "close": 5.5}, "weekly_return": 11.33603239}, {"ticker": "SUNE", "name": "SUNation Energy Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 1.39, "low": 1.19, "close": 1.36}, "weekly_return": 10.56910569}, {"ticker": "ARRY", "name": "Array Technologies\u00a0Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.74, "high": 9.4696, "low": 8.31, "close": 9.08}, "weekly_return": 7.0754717}, {"ticker": "ENPH", "name": "Enphase Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 66.54, "high": 73.74, "low": 63.672, "close": 68.36}, "weekly_return": 6.7624551}, {"ticker": "BEEM", "name": "Beam Global", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.43, "high": 1.54, "low": 1.41, "close": 1.52}, "weekly_return": 6.29370629}, {"ticker": "SMXT", "name": "Solarmax Technology Inc. Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.512, "high": 0.624, "low": 0.512, "close": 0.5513}, "weekly_return": 4.09743202}, {"ticker": "JKS", "name": "JinkoSolar Holding Company Limited", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.06, "high": 23.85, "low": 22.32, "close": 23.31}, "weekly_return": 1.9239178}, {"ticker": "CSIQ", "name": "Canadian Solar Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 19.3, "high": 21.46, "low": 18.33, "close": 18.99}, "weekly_return": 0.58262712}, {"ticker": "ZEO", "name": "Zeo Energy Corp.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.85, "high": 0.9405, "low": 0.8201, "close": 0.8468}, "weekly_return": -0.3999059}, {"ticker": "TOYO", "name": "TOYO Co., Ltd Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 15.35, "high": 16.51, "low": 14.0007, "close": 14.51}, "weekly_return": -1.89317106}, {"ticker": "TYGO", "name": "Tigo Energy Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.31, "high": 4.31, "low": 3.86, "close": 4.07}, "weekly_return": -2.16346154}, {"ticker": "SPRU", "name": "Spruce Power Holding Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.97, "high": 3.1086, "low": 2.83, "close": 2.88}, "weekly_return": -4.95049505}, {"ticker": "PN", "name": "Skycorp Solar Group Limited Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.03, "high": 5.0922, "low": 3.75, "close": 3.75}, "weekly_return": -8.75912409}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}