{"index": {"name": "Utilities", "level": "sector", "country_code": "US", "sector": "Utilities", "industry": "", "constituent_count": 112, "latest": {"week_ending": "2026-05-29", "index_value": 1422.60498203, "weekly_return": -0.18089103, "constituents": 112, "advancing": 40, "declining": 70, "unchanged": 2, "trend_line": 1400.773861, "activity_lines": {"activity_5": 1415.532835, "activity_10": 1420.229092, "activity_20": 1412.375745, "activity_30": 1407.187034}, "fair_value": 1212.506125, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities declined 0.18% with 40 advancing, 70 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/", "api": "https://sharemaestro.com/api/structure/us/utilities/", "share_image": "https://sharemaestro.com/structure/us/utilities/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1163.63528931, 1159.1660323, 1129.6752196, 1149.36347951, 1132.20614451, 1156.43284514, 1181.0227332, 1159.25234665, 1122.31871869, 1122.27906652, 1094.57865335, 1091.47880775, 1086.97135241, 1075.04862567, 1098.1733814, 1072.30123293, 1030.03535176, 1005.20206984, 1016.26071482, 990.72528673, 982.98519204, 1047.57963683, 1014.97951405, 1057.99968381, 1057.69763097, 1083.54608314, 1088.41144, 1105.16169984, 1117.32978412, 1113.82443109, 1108.77840471, 1092.92380534, 1056.52420943, 1068.29031152, 1061.70010131, 1054.60673311, 1075.95004613, 1067.19710566, 1066.69492445, 1092.15893354, 1057.24498284, 1073.98143514, 1099.57942227, 1094.36047242, 1063.63770932, 1070.34101128, 1082.65905049, 1126.23286936, 1139.28153567, 1159.19153691, 1133.79663995, 1145.93199287, 1103.03573087, 1094.4201826, 1082.05896254, 1080.98434038, 1081.96757435, 1137.8988911, 1126.90110705, 1144.44281311, 1139.25240105, 1120.96105352, 1137.9237739, 1159.55757464, 1161.72723052, 1143.05393299, 1190.35815659, 1188.6214595, 1199.10470632, 1195.21716432, 1184.08041584, 1223.54170996, 1203.68466697, 1186.96523218, 1217.72480776, 1206.30716802, 1241.77811705, 1256.85339223, 1231.34460203, 1210.0971674, 1181.12394649, 1202.23123221, 1222.20834401, 1174.64086789, 1209.81186947, 1205.69061525, 1201.27018144, 1207.38256544, 1220.65609272, 1232.00904683, 1215.45054441, 1196.39924273, 1209.22184443, 1199.06157487, 1187.20495118, 1130.38409913, 1154.52283679, 1179.28336745, 1198.82019748, 1219.83670437, 1233.13613603, 1254.26510699, 1244.49901612, 1255.07830367, 1254.70614776, 1254.24371219, 1246.52269814, 1257.26186853, 1284.6756967, 1264.57142981, 1273.51630785, 1292.76954175, 1267.66028277, 1282.92237435, 1289.60603249, 1311.91709267, 1301.92992584, 1298.36386878, 1312.45210305, 1319.91489323, 1344.32290851, 1363.96611847, 1380.36591166, 1419.59482895, 1425.67603367, 1400.02126413, 1403.92646985, 1394.04073715, 1364.91509449, 1414.1599483, 1391.23929418, 1382.74415374, 1355.23321996, 1369.37843001, 1370.43499146, 1378.03393119, 1416.93194497, 1412.84284136, 1402.83075825, 1389.88970867, 1426.64851996, 1417.64828654, 1432.18174193, 1395.85702905, 1398.41034284, 1343.32164592, 1358.7904338, 1395.8139165, 1434.28980628, 1441.94307125, 1447.56717751, 1436.59214249, 1416.64316669, 1383.11903102, 1425.18301025, 1422.60498203], "weeklyReturn": [1.65374565, -0.38407713, -2.54414052, 1.7428248, -1.49276841, 2.13977823, 2.12635677, -1.84335034, -3.18598691, -0.00353306, -2.46822862, -0.2831999, -0.41296774, -1.09687589, 2.15104277, -2.35592566, -3.9416052, -2.4109155, 1.10014149, -2.51268476, -0.78125539, 6.57125309, -3.11194697, 4.23852592, -0.02854943, 2.44384136, 0.44902168, 1.53896396, 1.10102298, -0.31372591, -0.45303606, -1.42991596, -3.33047882, 1.11366138, -0.61689319, -0.66811411, 2.02381725, -0.81350807, -0.04705609, 2.38718761, -3.19678296, 1.58302499, 2.38346644, -0.47463146, -2.80737142, 0.63022417, 1.15085184, 4.0247037, 1.15861175, 1.74759273, -2.19074209, 1.07032888, -3.74335146, -0.78107608, -1.12947662, -0.09931272, 0.09095728, 5.16940785, -0.96649923, 1.55663225, -0.4535318, -1.60555708, 1.51323013, 1.90116432, 0.18711066, -1.60737366, 4.13840697, -0.14589702, 0.88196681, -0.32420372, -0.93177615, 3.33265322, -1.62291509, -1.38902117, 2.59144706, -0.93762069, 2.94045745, 1.21400715, -2.02957563, -1.72554739, -2.3942888, 1.78705087, 1.66166967, -3.8919286, 2.99419189, -0.34065249, -0.36663085, 0.50882675, 1.09936384, 0.93006984, -1.34402442, -1.56742714, 1.07176612, -0.84023206, -0.98882526, -4.78610302, 2.13544561, 2.14465491, 1.65666968, 1.75309917, 1.09026328, 1.71343377, -0.77863052, 0.85008404, -0.02965201, -0.03685609, -0.61559121, 0.86153027, 2.180439, -1.56492934, 0.70734462, 1.51181683, -1.94228423, 1.20395754, 0.52097136, 1.73006791, -0.76126509, -0.27390545, 1.08507596, 0.56861429, 1.84921129, 1.46119729, 1.20236075, 2.84192162, 0.42837608, -1.79948101, 0.27893903, -0.70414889, -2.08929638, 3.60790602, -1.62079644, -0.61061677, -1.98958959, 1.04374729, 0.07715628, 0.55449108, 2.82271814, -0.28858857, -0.70864804, -0.92249543, 2.64472865, -0.63086551, 1.02518061, -2.53632006, 0.18292087, -3.93937997, 1.15153269, 2.72473825, 2.75652, 0.53359265, 0.39003664, -0.75817103, -1.38863183, -2.36644883, 3.04124072, -0.18089103], "trendLine": [1137.459028, 1138.30444, 1137.084622, 1136.622124, 1136.239341, 1136.912399, 1138.205209, 1139.256686, 1138.453035, 1136.695035, 1134.522307, 1131.826428, 1129.011369, 1126.501187, 1124.490672, 1122.63171, 1119.709253, 1117.299137, 1114.851075, 1111.866348, 1107.252381, 1104.215476, 1099.829312, 1097.167527, 1094.947268, 1093.40389, 1091.661823, 1091.209668, 1091.217427, 1090.188082, 1088.359519, 1086.151445, 1083.713078, 1081.010639, 1078.660437, 1075.266233, 1071.763811, 1068.695302, 1066.841176, 1065.837172, 1064.592716, 1064.00947, 1064.429739, 1065.073467, 1063.922278, 1063.856938, 1065.611061, 1069.645421, 1073.746115, 1079.361657, 1084.388705, 1087.667117, 1090.602324, 1091.816341, 1092.628385, 1092.542994, 1092.328198, 1093.419438, 1093.738482, 1094.759095, 1095.774894, 1096.709469, 1099.422788, 1102.46503, 1105.799268, 1108.747508, 1112.561112, 1116.60859, 1121.022249, 1124.457524, 1128.685372, 1133.670714, 1137.140889, 1140.227714, 1145.363951, 1149.896156, 1155.200125, 1159.554142, 1162.622911, 1164.319766, 1165.897342, 1167.773984, 1171.746404, 1174.420427, 1178.678857, 1182.835733, 1186.812487, 1189.128609, 1192.253775, 1195.17265, 1197.712588, 1200.227194, 1202.603797, 1203.920597, 1204.769854, 1204.347526, 1203.153015, 1202.841746, 1202.832262, 1203.652913, 1205.288104, 1206.312217, 1207.672696, 1209.943131, 1211.175843, 1212.773728, 1212.93188, 1212.945496, 1214.723199, 1216.539008, 1219.618753, 1222.636697, 1224.151762, 1227.761145, 1230.420951, 1233.961833, 1237.317158, 1240.349868, 1243.409735, 1246.33993, 1250.635676, 1256.221238, 1261.92604, 1269.277149, 1277.226185, 1286.21409, 1294.527545, 1301.686124, 1307.22262, 1313.700062, 1318.970167, 1323.252802, 1326.943942, 1330.753946, 1334.611574, 1338.737915, 1344.418223, 1349.604256, 1353.542758, 1357.720034, 1362.824441, 1366.987066, 1372.471114, 1376.235603, 1379.862413, 1380.909232, 1382.804582, 1386.052917, 1390.114174, 1394.181779, 1397.623255, 1400.044123, 1401.253364, 1400.037504, 1400.02107, 1400.773861], "activity5": [1141.760853, 1149.160404, 1145.496847, 1147.666116, 1141.965177, 1145.173048, 1157.057711, 1160.228465, 1149.116201, 1139.793704, 1121.899541, 1107.095709, 1096.758987, 1087.266756, 1088.634116, 1082.984472, 1064.731363, 1042.296723, 1028.999584, 1011.109829, 997.80325, 1011.982554, 1014.125532, 1029.956737, 1042.90466, 1060.00391, 1072.020887, 1086.899164, 1099.821322, 1107.61969, 1109.994263, 1105.401814, 1088.375342, 1078.513403, 1069.724026, 1062.045149, 1065.092153, 1066.353095, 1066.735117, 1075.711501, 1071.019312, 1071.730057, 1081.104706, 1086.580884, 1079.97177, 1077.498506, 1078.258186, 1092.963965, 1110.242403, 1131.16277, 1137.247916, 1143.147805, 1130.530744, 1116.588309, 1101.516224, 1091.228104, 1084.788548, 1101.257059, 1111.735431, 1125.895644, 1134.166796, 1132.456294, 1133.800468, 1142.35425, 1149.454152, 1149.177327, 1164.415142, 1174.447584, 1184.594596, 1190.809285, 1191.079062, 1201.767505, 1203.624697, 1198.90453, 1205.246854, 1206.282787, 1217.660587, 1232.847719, 1235.987338, 1229.085855, 1213.035141, 1205.69907, 1207.658495, 1196.071765, 1199.988951, 1202.551405, 1202.002604, 1203.555334, 1210.520958, 1218.203219, 1218.886167, 1212.568019, 1210.848801, 1205.620208, 1197.879041, 1174.18453, 1164.207362, 1165.275464, 1174.851741, 1191.449612, 1210.305177, 1229.353597, 1238.497168, 1246.819459, 1251.267157, 1253.23608, 1251.22416, 1253.308125, 1263.679175, 1265.375643, 1269.396052, 1278.549366, 1276.249804, 1278.344378, 1282.783727, 1292.991122, 1297.309409, 1299.828318, 1304.996399, 1310.683429, 1322.485873, 1338.675665, 1356.19631, 1381.326457, 1401.340824, 1405.752859, 1407.753405, 1403.794684, 1389.21576, 1394.697102, 1393.305966, 1389.668581, 1378.273039, 1374.179735, 1370.141063, 1371.550367, 1386.806034, 1398.41948, 1402.854923, 1400.746528, 1409.594089, 1412.2006, 1419.603839, 1413.609581, 1408.931343, 1385.322164, 1372.424372, 1375.791598, 1394.408642, 1413.01459, 1430.593057, 1437.563478, 1432.697459, 1415.268112, 1415.271476, 1415.532835], "activity10": [1137.135115, 1141.309045, 1139.748659, 1142.075034, 1141.072615, 1144.331402, 1151.577706, 1154.132135, 1149.234522, 1144.234759, 1134.606299, 1125.669805, 1117.14445, 1107.227761, 1102.866753, 1094.420494, 1079.819196, 1063.447981, 1051.888343, 1037.614226, 1024.324707, 1024.808605, 1020.163374, 1024.648934, 1029.389557, 1039.565821, 1050.422243, 1063.262784, 1076.498256, 1087.258772, 1094.863662, 1097.298748, 1092.291286, 1088.667758, 1083.658907, 1077.287581, 1075.323028, 1071.993601, 1069.263134, 1072.08312, 1068.949034, 1069.79491, 1075.639373, 1079.752113, 1077.804894, 1077.041228, 1078.231127, 1087.221557, 1097.511094, 1110.100875, 1116.854627, 1124.422959, 1122.883778, 1119.715292, 1114.298226, 1108.350843, 1102.388714, 1106.608487, 1108.616554, 1114.039121, 1118.786135, 1120.108254, 1124.968521, 1133.127878, 1140.497402, 1143.023267, 1153.021362, 1160.732955, 1169.428366, 1176.104157, 1179.831916, 1189.9194, 1194.53141, 1194.90787, 1200.378659, 1202.755376, 1210.431297, 1219.91327, 1223.516699, 1222.670779, 1216.286455, 1213.793574, 1215.320358, 1207.861715, 1207.02188, 1205.576597, 1203.338809, 1202.948871, 1205.871772, 1211.053183, 1212.825559, 1210.509942, 1210.631743, 1209.142341, 1205.053176, 1191.043982, 1182.792859, 1179.893602, 1181.057391, 1186.439379, 1194.460761, 1206.002217, 1214.715914, 1224.711715, 1233.621365, 1241.219642, 1245.162105, 1249.384419, 1257.173275, 1259.745801, 1263.131309, 1269.28322, 1270.169731, 1273.410054, 1277.359332, 1284.730622, 1289.237457, 1292.088514, 1296.75376, 1302.27085, 1311.219517, 1322.452283, 1335.372347, 1353.375748, 1369.999869, 1379.485486, 1388.079247, 1393.021119, 1390.927841, 1396.834299, 1396.85982, 1394.487744, 1386.772262, 1382.085594, 1378.504053, 1377.308521, 1383.585124, 1388.88179, 1392.016222, 1392.10836, 1399.325195, 1404.26182, 1411.20627, 1410.147164, 1409.070867, 1397.4698, 1389.312374, 1388.943607, 1395.880074, 1403.636061, 1411.468188, 1416.924515, 1418.409321, 1414.08135, 1417.632975, 1420.229092], "activity20": [1130.032392, 1132.670233, 1132.562231, 1134.528101, 1134.864656, 1137.633671, 1142.60952, 1145.210506, 1143.904732, 1142.439867, 1138.13681, 1133.666271, 1128.99125, 1123.464508, 1120.439193, 1115.074302, 1105.958119, 1095.003709, 1085.643096, 1074.330709, 1063.014407, 1058.710195, 1051.832573, 1049.59828, 1047.770286, 1048.758852, 1050.557865, 1054.393147, 1059.644869, 1064.586504, 1069.087826, 1072.011567, 1071.4618, 1072.1776, 1072.297944, 1071.916411, 1073.651834, 1074.335002, 1074.675129, 1077.200237, 1075.91719, 1075.874472, 1078.143934, 1079.513498, 1077.783937, 1076.6645, 1076.78109, 1081.074961, 1086.511223, 1093.739143, 1098.332468, 1103.962406, 1105.254566, 1105.504714, 1104.453175, 1103.202344, 1101.919547, 1105.934887, 1108.566144, 1112.581343, 1115.853247, 1116.992606, 1119.52375, 1123.932663, 1128.237748, 1130.297331, 1136.515826, 1142.056068, 1148.297627, 1153.884071, 1158.238321, 1166.111344, 1171.723649, 1175.264347, 1181.293837, 1185.589906, 1192.667384, 1200.419601, 1205.175959, 1207.411401, 1206.57485, 1207.549128, 1210.038987, 1207.597255, 1208.433318, 1208.647905, 1208.143229, 1208.168722, 1209.369023, 1211.547931, 1211.97464, 1210.437557, 1210.250925, 1209.07028, 1206.702832, 1199.069206, 1194.096046, 1191.896534, 1191.927052, 1194.114021, 1197.521224, 1202.693033, 1206.686957, 1211.582287, 1216.059138, 1220.278165, 1223.530652, 1227.590429, 1234.023526, 1238.237076, 1243.14746, 1249.614982, 1253.23224, 1258.024752, 1263.054466, 1269.721418, 1274.572769, 1278.382557, 1282.967031, 1287.721143, 1294.323265, 1302.266708, 1311.24965, 1323.321695, 1335.18949, 1343.799831, 1352.087918, 1358.684965, 1361.856812, 1369.336554, 1373.92105, 1377.135899, 1377.302209, 1378.398668, 1379.184056, 1380.308253, 1384.82218, 1388.399041, 1390.477231, 1390.892567, 1394.475528, 1396.809297, 1400.271575, 1400.027615, 1400.139865, 1395.135409, 1391.874169, 1392.353908, 1396.489574, 1401.023767, 1405.961288, 1409.58534, 1411.053071, 1409.035598, 1410.958787, 1412.375745], "activity30": [1133.127213, 1134.527665, 1133.970941, 1134.763125, 1134.478223, 1135.78103, 1138.626858, 1139.984738, 1138.891966, 1137.848484, 1135.131298, 1132.354298, 1129.460422, 1125.978955, 1124.151354, 1120.784294, 1114.810335, 1107.422775, 1100.904167, 1092.896052, 1084.581138, 1080.731284, 1074.974125, 1072.275439, 1069.728995, 1068.993434, 1068.671341, 1069.542301, 1071.227469, 1072.685986, 1073.885361, 1074.179831, 1072.268397, 1071.27338, 1070.027539, 1068.475687, 1068.519804, 1068.225178, 1068.096121, 1069.729525, 1069.17519, 1069.780914, 1072.075749, 1074.006764, 1073.914135, 1074.328247, 1075.541286, 1079.452371, 1083.945023, 1089.457631, 1092.969565, 1096.9401, 1097.931624, 1098.177937, 1097.548429, 1096.7972, 1096.114915, 1099.05496, 1101.215068, 1104.486315, 1107.356851, 1108.981764, 1111.640752, 1115.520415, 1119.343783, 1121.74731, 1127.012513, 1131.919632, 1137.241962, 1142.028731, 1145.875369, 1151.995133, 1156.512162, 1159.726636, 1164.726448, 1168.658269, 1174.586137, 1181.144412, 1185.776055, 1188.83891, 1189.923051, 1192.267173, 1195.779067, 1195.965807, 1198.249126, 1199.99182, 1201.181139, 1202.508241, 1204.542272, 1207.107128, 1208.415379, 1208.330647, 1208.910947, 1208.682417, 1207.603988, 1202.804907, 1199.590411, 1198.050434, 1197.790979, 1198.88804, 1200.790183, 1203.94999, 1206.413654, 1209.472081, 1212.360017, 1215.13859, 1217.315943, 1220.175942, 1224.803697, 1228.019712, 1231.695666, 1236.415072, 1239.31982, 1243.111472, 1247.101465, 1252.35928, 1256.744319, 1260.682816, 1265.334573, 1270.27039, 1276.591872, 1283.903514, 1291.912847, 1302.085027, 1312.175278, 1320.097541, 1327.691888, 1334.112094, 1338.191383, 1345.090565, 1350.093096, 1354.207547, 1356.2708, 1359.008509, 1361.568576, 1364.370018, 1369.414795, 1373.829286, 1377.263254, 1379.608219, 1384.055218, 1387.59224, 1391.798348, 1393.307117, 1394.737745, 1392.380276, 1390.953257, 1391.792569, 1394.904626, 1398.248426, 1401.692646, 1404.206767, 1405.277673, 1404.107716, 1405.730007, 1407.187034], "fairValue": [1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125, 1212.506125], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [76, 54, 14, 74, 37, 87, 88, 14, 14, 57, 12, 56, 34, 38, 84, 15, 12, 39, 63, 15, 48, 93, 17, 90, 53, 83, 50, 68, 53, 57, 52, 26, 13, 64, 52, 33, 76, 54, 44, 79, 20, 73, 84, 25, 9, 66, 58, 93, 72, 80, 23, 75, 13, 36, 36, 61, 50, 95, 55, 85, 54, 25, 83, 82, 67, 41, 95, 48, 66, 30, 21, 89, 19, 24, 79, 50, 83, 71, 20, 20, 17, 64, 58, 13, 87, 41, 69, 62, 75, 72, 52, 40, 71, 46, 62, 15, 70, 89, 55, 82, 51, 61, 37, 76, 37, 59, 39, 72, 81, 54, 62, 72, 53, 70, 59, 86, 28, 48, 69, 40, 79, 68, 64, 89, 60, 24, 73, 56, 34, 99, 22, 45, 39, 78, 73, 50, 89, 40, 71, 59, 87, 39, 74, 30, 64, 15, 82, 96, 93, 36, 44, 49, 36, 25, 96, 40], "declining": [22, 45, 87, 25, 64, 14, 12, 87, 87, 43, 89, 42, 65, 59, 16, 85, 88, 62, 36, 86, 53, 8, 83, 10, 46, 17, 50, 33, 48, 44, 48, 75, 89, 37, 49, 69, 25, 45, 57, 22, 82, 29, 18, 76, 92, 35, 38, 9, 31, 23, 80, 28, 90, 67, 66, 41, 53, 8, 47, 16, 49, 77, 20, 21, 35, 62, 7, 54, 37, 72, 80, 14, 84, 79, 24, 53, 19, 31, 83, 83, 85, 38, 45, 91, 19, 65, 37, 42, 32, 34, 55, 65, 35, 58, 45, 92, 36, 18, 52, 25, 54, 46, 69, 30, 70, 49, 69, 36, 28, 55, 45, 36, 56, 39, 50, 23, 81, 61, 35, 69, 29, 39, 43, 18, 48, 84, 36, 53, 75, 10, 86, 62, 70, 31, 36, 59, 20, 68, 38, 49, 22, 69, 36, 80, 46, 94, 28, 14, 17, 73, 64, 60, 73, 85, 14, 70]}, "industries": [{"name": "Utilities - Regulated Water", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1237.59654113, "weekly_return": 1.55581874, "constituents": 13, "advancing": 9, "declining": 4, "unchanged": 0, "trend_line": 1256.63911, "activity_lines": {"activity_5": 1225.075333, "activity_10": 1243.97862, "activity_20": 1257.431326, "activity_30": 1259.068644}, "fair_value": 1165.345864, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water advanced 1.56% with 9 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 10083.77411379, "weekly_return": 1.52576786, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 9173.680025, "activity_lines": {"activity_5": 9809.639479, "activity_10": 9548.739627, "activity_20": 9174.83767, "activity_30": 9130.594552}, "fair_value": 5416.711918, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 1.53% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Multiline Utilities", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Multiline Utilities", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 1164.04350816, "weekly_return": 0.93091162, "constituents": 1, "advancing": 1, "declining": 0, "unchanged": 0, "trend_line": 1171.890244, "activity_lines": {"activity_5": 1166.473381, "activity_10": 1166.299045, "activity_20": 1167.741557, "activity_30": 1169.984607}, "fair_value": 1135.927519, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Multiline Utilities advanced 0.93% with 1 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/multiline-utilities/", "api": "https://sharemaestro.com/api/structure/us/utilities/multiline-utilities/", "share_image": "https://sharemaestro.com/structure/us/utilities/multiline-utilities/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 422.49409145, "weekly_return": 0.73060293, "constituents": 22, "advancing": 13, "declining": 8, "unchanged": 1, "trend_line": 439.282033, "activity_lines": {"activity_5": 417.841897, "activity_10": 414.811003, "activity_20": 410.615631, "activity_30": 421.711739}, "fair_value": 549.705616, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 0.73% with 13 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-renewable/share-image.svg"}}, {"name": "Electric Utilities", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Electric Utilities", "constituent_count": 1, "latest": {"week_ending": "2026-05-29", "index_value": 963.18989927, "weekly_return": 0.24154589, "constituents": 1, "advancing": 1, "declining": 0, "unchanged": 0, "trend_line": 956.580173, "activity_lines": {"activity_5": 964.922867, "activity_10": 967.700287, "activity_20": 962.235043, "activity_30": 959.443623}, "fair_value": 929.771643, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electric Utilities advanced 0.24% with 1 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/electric-utilities/", "api": "https://sharemaestro.com/api/structure/us/utilities/electric-utilities/", "share_image": "https://sharemaestro.com/structure/us/utilities/electric-utilities/share-image.svg"}}, {"name": "Electrical Utilities & Ipps", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Electrical Utilities & Ipps", "constituent_count": 2, "latest": {"week_ending": "2026-05-29", "index_value": 1059.34513881, "weekly_return": 0.03919862, "constituents": 2, "advancing": 1, "declining": 1, "unchanged": 0, "trend_line": 1075.870065, "activity_lines": {"activity_5": 1061.618836, "activity_10": 1067.287771, "activity_20": 1071.871602, "activity_30": 1074.258235}, "fair_value": 1002.644416, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electrical Utilities & Ipps advanced 0.04% with 1 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/electrical-utilities-ipps/", "api": "https://sharemaestro.com/api/structure/us/utilities/electrical-utilities-ipps/", "share_image": "https://sharemaestro.com/structure/us/utilities/electrical-utilities-ipps/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 43, "latest": {"week_ending": "2026-05-29", "index_value": 1807.36966127, "weekly_return": -0.55860635, "constituents": 43, "advancing": 7, "declining": 36, "unchanged": 0, "trend_line": 1753.700184, "activity_lines": {"activity_5": 1801.199896, "activity_10": 1817.423861, "activity_20": 1812.276148, "activity_30": 1788.142528}, "fair_value": 1452.384706, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 0.56% with 7 advancing, 36 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1246.84731827, "weekly_return": -1.52737366, "constituents": 6, "advancing": 0, "declining": 5, "unchanged": 1, "trend_line": 1225.686441, "activity_lines": {"activity_5": 1246.225062, "activity_10": 1249.224071, "activity_20": 1251.816041, "activity_30": 1242.029615}, "fair_value": 1070.919218, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 1.53% with 0 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1387.77556824, "weekly_return": -2.30196162, "constituents": 16, "advancing": 3, "declining": 13, "unchanged": 0, "trend_line": 1376.655156, "activity_lines": {"activity_5": 1405.158382, "activity_10": 1420.172163, "activity_20": 1416.764974, "activity_30": 1400.894231}, "fair_value": 1127.151107, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 2.30% with 3 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-gas/share-image.svg"}}], "constituents": [{"ticker": "HTOO", "name": "Fusion Fuel Green PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.7885, "low": 3.0, "close": 3.695}, "weekly_return": 22.75747508}, {"ticker": "SUUN", "name": "PowerBank Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.7374, "high": 1.13, "low": 0.7051, "close": 0.8645}, "weekly_return": 20.87527964}, {"ticker": "IMSR", "name": "Terrestrial Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 9.25, "low": 7.61, "close": 9.13}, "weekly_return": 19.81627297}, {"ticker": "ENLT", "name": "Enlight Renewable Energy Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 100.74, "high": 108.65, "low": 100.74, "close": 107.42}, "weekly_return": 16.44444444}, {"ticker": "CDZI", "name": "Cadiz Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 5.185, "low": 4.26, "close": 4.88}, "weekly_return": 14.95877503}, {"ticker": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.25, "high": 28.825, "low": 23.75, "close": 27.64}, "weekly_return": 14.68879668}, {"ticker": "CEPU", "name": "Central Puerto S.A.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.17, "high": 15.97, "low": 14.05, "close": 15.75}, "weekly_return": 13.2278936}, {"ticker": "SAFX", "name": "XCF Global, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 0.4575, "high": 0.51, "low": 0.4278, "close": 0.4961}, "weekly_return": 8.53204988}, {"ticker": "RNW", "name": "Renew Energy Global PLC", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.5, "low": 5.955, "close": 6.39}, "weekly_return": 7.93918919}, {"ticker": "BEPC", "name": "Brookfield Renewable Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.88, "high": 40.28, "low": 37.865, "close": 39.98}, "weekly_return": 7.65862683}, {"ticker": "XIFR", "name": "XPLR Infrastructure LP Unit", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.84, "high": 12.5, "low": 11.66, "close": 12.48}, "weekly_return": 6.39386189}, {"ticker": "KEN", "name": "Kenon Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.47, "high": 94.9098, "low": 88.47, "close": 90.77}, "weekly_return": 5.89127392}, {"ticker": "CWEN", "name": "Clearway Energy Inc Class C", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.54, "high": 41.19, "low": 39.17, "close": 41.16}, "weekly_return": 5.61970747}, {"ticker": "BEP", "name": "Brookfield Renewable Partners LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.66, "high": 37.66, "low": 35.6, "close": 37.09}, "weekly_return": 5.52370656}, {"ticker": "TAC", "name": "TransAlta Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.74, "high": 14.25, "low": 13.7136, "close": 14.22}, "weekly_return": 4.78997789}, {"ticker": "OPAL", "name": "OPAL Fuels Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.29, "low": 2.1, "close": 2.26}, "weekly_return": 4.62962963}, {"ticker": "TLN", "name": "Talen Energy Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 378.53, "high": 394.63, "low": 370.0, "close": 386.8}, "weekly_return": 3.85286616}, {"ticker": "PCYO", "name": "Pure Cycle Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.06, "high": 10.795, "low": 9.75, "close": 10.35}, "weekly_return": 3.0876494}, {"ticker": "ORA", "name": "Ormat Technologies Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 141.62, "low": 136.04, "close": 137.23}, "weekly_return": 2.82481642}, {"ticker": "STEM", "name": "Stem Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 9.73, "high": 10.73, "low": 9.58, "close": 9.72}, "weekly_return": 2.74841438}, {"ticker": "CWCO", "name": "Consolidated Water Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.72, "high": 30.66, "low": 29.59, "close": 30.18}, "weekly_return": 2.61815709}, {"ticker": "CWT", "name": "California Water Service Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.05, "high": 45.18, "low": 43.25, "close": 45.1}, "weekly_return": 2.61660978}, {"ticker": "ENIC", "name": "Enel Chile SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.28, "high": 4.385, "low": 4.19, "close": 4.33}, "weekly_return": 2.60663507}, {"ticker": "VST", "name": "Vistra Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 158.91, "high": 167.4, "low": 156.88, "close": 160.23}, "weekly_return": 2.53407564}, {"ticker": "RGCO", "name": "RGC Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.42, "high": 23.45, "low": 22.295, "close": 23.05}, "weekly_return": 2.44444444}, {"ticker": "BNRG", "name": "Brenmiller Energy Ltd Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 1.68, "high": 2.0, "low": 1.56, "close": 1.66}, "weekly_return": 1.8404908}, {"ticker": "CTRI", "name": "Centuri Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.69, "high": 32.47, "low": 29.87, "close": 30.74}, "weekly_return": 1.78807947}, {"ticker": "OKLO", "name": "Oklo Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.87, "high": 73.29, "low": 64.2842, "close": 66.88}, "weekly_return": 1.51791135}, {"ticker": "GWRS", "name": "Global Water Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.76, "low": 7.27, "close": 7.29}, "weekly_return": 0.96952909}, {"ticker": "CMSA", "name": "CMS Energy Corporation 5.6% JRSUB NT 78", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.71, "high": 21.98, "low": 21.5, "close": 21.5}, "weekly_return": 0.93091162}, {"ticker": "AWR", "name": "American States Water Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.71, "high": 77.73, "low": 76.04, "close": 77.27}, "weekly_return": 0.82202505}, {"ticker": "MSEX", "name": "Middlesex Water Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 52.02, "high": 53.0199, "low": 51.58, "close": 52.53}, "weekly_return": 0.80598733}, {"ticker": "POR", "name": "Portland General Electric Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.99, "high": 51.55, "low": 49.56, "close": 50.12}, "weekly_return": 0.6021678}, {"ticker": "KEP", "name": "Korea Electric Power Corp ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.45, "high": 13.73, "low": 13.02, "close": 13.16}, "weekly_return": 0.53475936}, {"ticker": "ARTNA", "name": "Artesian Resources Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 32.835, "low": 32.2091, "close": 32.52}, "weekly_return": 0.24660912}, {"ticker": "EMP", "name": "Entergy Mississippi LLC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.65, "high": 20.94, "low": 20.62, "close": 20.75}, "weekly_return": 0.24154589}, {"ticker": "WAVE", "name": "Eco Wave Power Global AB  ADR", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 8.82, "high": 9.01, "low": 8.15, "close": 8.82}, "weekly_return": 0.21588456}, {"ticker": "FE", "name": "FirstEnergy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.54, "high": 47.14, "low": 46.01, "close": 46.39}, "weekly_return": 0.17274887}, {"ticker": "TVE", "name": "Tennessee Valley Authority", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 23.54, "high": 23.6275, "low": 23.5, "close": 23.55}, "weekly_return": 0.17014037}, {"ticker": "YORW", "name": "The York Water Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.87, "high": 30.29, "low": 29.59, "close": 29.9}, "weekly_return": 0.10043522}, {"ticker": "AVA", "name": "Avista Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.47, "high": 42.105, "low": 41.1, "close": 41.47}, "weekly_return": 0.0}, {"ticker": "EBR-B", "name": "Centrais El\u00e9tricas Brasileiras S.A. - Eletrobr\u00e1s", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68}, "weekly_return": 0.0}, {"ticker": "AES", "name": "The AES Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 14.72, "low": 14.66, "close": 14.67}, "weekly_return": -0.06811989}, {"ticker": "ENO", "name": "Entergy New Orleans LLC Pref", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 21.94, "high": 21.99, "low": 21.69, "close": 21.78}, "weekly_return": -0.09174312}, {"ticker": "D", "name": "Dominion Energy Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.7, "high": 68.38, "low": 65.83, "close": 66.94}, "weekly_return": -0.09238544}, {"ticker": "GNE", "name": "Genie Energy Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.94, "high": 14.24, "low": 13.71, "close": 13.88}, "weekly_return": -0.35893754}, {"ticker": "BIP", "name": "Brookfield Infrastructure Partners LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.76, "high": 40.1, "low": 38.2, "close": 39.04}, "weekly_return": -0.36571703}, {"ticker": "BIPC", "name": "Brookfield Infrastructure\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.56, "high": 42.79, "low": 40.76, "close": 41.53}, "weekly_return": -0.39143074}, {"ticker": "TXNM", "name": "TXNM Energy, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.46, "high": 59.53, "low": 59.17, "close": 59.21}, "weekly_return": -0.43719522}, {"ticker": "HTO", "name": "H2O America", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 58.13, "high": 58.47, "low": 56.46, "close": 57.83}, "weekly_return": -0.51608464}, {"ticker": "MGEE", "name": "MGE Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 76.38, "high": 76.8, "low": 74.875, "close": 75.5}, "weekly_return": -0.73626085}, {"ticker": "PCG", "name": "PG&E Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.54, "high": 16.75, "low": 16.095, "close": 16.34}, "weekly_return": -0.90964221}, {"ticker": "CIG-C", "name": "Energy of Minas Gerais Co DRC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.21, "high": 3.21, "low": 3.12, "close": 3.1774}, "weekly_return": -1.01557632}, {"ticker": "PEG", "name": "Public Service Enterprise Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.88, "high": 81.13, "low": 78.16, "close": 78.65}, "weekly_return": -1.08162495}, {"ticker": "IDA", "name": "IDACORP Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 142.59, "high": 144.06, "low": 139.48, "close": 140.27}, "weekly_return": -1.21830986}, {"ticker": "EXC", "name": "Exelon Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 46.21, "high": 46.7, "low": 45.315, "close": 45.64}, "weekly_return": -1.27622756}, {"ticker": "CNP", "name": "CenterPoint Energy Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.96, "high": 43.27, "low": 42.07, "close": 42.26}, "weekly_return": -1.33084287}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.06, "low": 5.87, "close": 5.89}, "weekly_return": -1.3400335}, {"ticker": "WTRG", "name": "Essential Utilities Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.26, "high": 37.68, "low": 36.6, "close": 36.89}, "weekly_return": -1.46901709}, {"ticker": "AWK", "name": "American Water Works", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 124.96, "high": 125.75, "low": 122.11, "close": 123.27}, "weekly_return": -1.54153355}, {"ticker": "NRGV", "name": "Energy Vault Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.27, "high": 5.64, "low": 4.735, "close": 5.05}, "weekly_return": -1.55945419}, {"ticker": "DGXX", "name": "Digi Power X Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.91, "high": 8.81, "low": 7.37, "close": 7.81}, "weekly_return": -1.6372796}, {"ticker": "DTE", "name": "DTE Energy Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 146.55, "low": 142.3, "close": 142.87}, "weekly_return": -1.67240193}, {"ticker": "NEE", "name": "Nextera Energy Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.13, "high": 89.5, "low": 85.69, "close": 87.01}, "weekly_return": -1.73913043}, {"ticker": "EIX", "name": "Edison International", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.63, "high": 71.99, "low": 68.93, "close": 69.94}, "weekly_return": -1.74206238}, {"ticker": "EMA", "name": "Emera Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.97, "high": 53.75, "low": 52.035, "close": 52.16}, "weekly_return": -1.80722892}, {"ticker": "NWE", "name": "NorthWestern Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.04, "high": 72.815, "low": 70.44, "close": 70.61}, "weekly_return": -1.83511748}, {"ticker": "XEL", "name": "Xcel Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 81.21, "high": 81.5, "low": 78.43, "close": 79.5}, "weekly_return": -1.94869265}, {"ticker": "BKH", "name": "Black Hills Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.47, "high": 75.15, "low": 72.71, "close": 72.82}, "weekly_return": -1.978732}, {"ticker": "FTS", "name": "Fortis Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.55, "high": 56.99, "low": 55.2579, "close": 55.33}, "weekly_return": -2.03611898}, {"ticker": "UGI", "name": "UGI Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.9, "high": 36.12, "low": 34.21, "close": 34.92}, "weekly_return": -2.04768583}, {"ticker": "WEC", "name": "WEC Energy Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 113.11, "high": 114.0, "low": 110.82, "close": 111.05}, "weekly_return": -2.08094524}, {"ticker": "CEG", "name": "Constellation Energy Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 300.01, "high": 310.45, "low": 281.11, "close": 287.75}, "weekly_return": -2.14914816}, {"ticker": "EVRG", "name": "Evergy, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 84.44, "high": 84.485, "low": 81.74, "close": 82.04}, "weekly_return": -2.26352156}, {"ticker": "DUK", "name": "Duke Energy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.7, "high": 125.95, "low": 122.29, "close": 122.73}, "weekly_return": -2.33946049}, {"ticker": "ES", "name": "Eversource Energy", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 70.5, "high": 70.5, "low": 68.05, "close": 68.27}, "weekly_return": -2.47142857}, {"ticker": "SBS", "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.77, "high": 5.782, "low": 5.445, "close": 5.52}, "weekly_return": -2.47349823}, {"ticker": "CPK", "name": "Chesapeake Utilities Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 126.99, "high": 127.93, "low": 122.43, "close": 123.32}, "weekly_return": -2.52924439}, {"ticker": "PPL", "name": "PPL Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.37, "high": 36.415, "low": 35.09, "close": 35.39}, "weekly_return": -2.56057269}, {"ticker": "NRG", "name": "NRG Energy Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 143.08, "low": 133.91, "close": 134.08}, "weekly_return": -2.59353433}, {"ticker": "CMS", "name": "CMS Energy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.63, "high": 75.0, "low": 72.165, "close": 72.57}, "weekly_return": -2.6298135}, {"ticker": "SO", "name": "Southern Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 94.8, "high": 94.8, "low": 91.345, "close": 92.05}, "weekly_return": -2.64410365}, {"ticker": "ED", "name": "Consolidated Edison Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.25, "high": 109.24, "low": 105.08, "close": 105.63}, "weekly_return": -2.68103925}, {"ticker": "OGE", "name": "OGE Energy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.4, "high": 48.53, "low": 46.9, "close": 47.23}, "weekly_return": -2.69880511}, {"ticker": "HE", "name": "Hawaiian Electric Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.81, "high": 13.8899, "low": 13.25, "close": 13.3}, "weekly_return": -2.70665691}, {"ticker": "CIG", "name": "Companhia Energetica de Minas Gerais CEMIG Pref ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.23, "low": 2.12, "close": 2.15}, "weekly_return": -2.71493213}, {"ticker": "ELPC", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.79, "high": 11.93, "low": 11.2, "close": 11.4}, "weekly_return": -2.81329923}, {"ticker": "NWN", "name": "Northwest Natural Gas Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.93, "high": 52.3, "low": 48.4, "close": 48.49}, "weekly_return": -2.88403765}, {"ticker": "ETR", "name": "Entergy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 113.06, "high": 113.225, "low": 108.34, "close": 109.05}, "weekly_return": -2.98042705}, {"ticker": "AEE", "name": "Ameren Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.17, "high": 112.17, "low": 107.575, "close": 107.97}, "weekly_return": -2.98319705}, {"ticker": "PNW", "name": "Pinnacle West Capital Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 102.24, "high": 103.45, "low": 99.6, "close": 99.74}, "weekly_return": -3.10860696}, {"ticker": "LNT", "name": "Alliant Energy Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.23, "high": 74.6674, "low": 71.39, "close": 71.61}, "weekly_return": -3.1643002}, {"ticker": "NGG", "name": "National Grid PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.12, "high": 88.14, "low": 81.12, "close": 81.53}, "weekly_return": -3.35547239}, {"ticker": "NI", "name": "NiSource Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 48.05, "low": 46.08, "close": 46.22}, "weekly_return": -3.40647858}, {"ticker": "UTL", "name": "UNITIL Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.68, "high": 52.19, "low": 50.03, "close": 50.03}, "weekly_return": -3.43563019}, {"ticker": "NJR", "name": "NewJersey Resources Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.18, "high": 57.77, "low": 54.35, "close": 55.25}, "weekly_return": -3.52715209}, {"ticker": "AEP", "name": "American Electric Power Co Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 131.94, "high": 132.12, "low": 126.14, "close": 126.67}, "weekly_return": -3.73888593}, {"ticker": "AXIA", "name": "AXIA Energia", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 10.79, "high": 10.84, "low": 10.08, "close": 10.36}, "weekly_return": -3.80687094}, {"ticker": "SRE", "name": "Sempra Energy", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 93.34, "high": 93.36, "low": 88.59, "close": 89.13}, "weekly_return": -3.95474138}, {"ticker": "SWX", "name": "Southwest Gas Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.9, "high": 90.47, "low": 85.95, "close": 86.21}, "weekly_return": -4.11522634}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}