{"index": {"name": "Utilities", "level": "sector", "country_code": "US", "sector": "Utilities", "industry": "", "constituent_count": 110, "latest": {"week_ending": "2026-07-10", "index_value": 1488.18150664, "weekly_return": -0.47398664, "constituents": 110, "advancing": 43, "declining": 66, "unchanged": 1, "trend_line": 1497.77999, "activity_lines": {"activity_5": 1496.234895, "activity_10": 1501.713238, "activity_20": 1509.735134, "activity_30": 1507.137883}, "fair_value": 1265.053614, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities declined 0.47% with 43 advancing, 66 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/", "api": "https://sharemaestro.com/api/structure/us/utilities/", "share_image": "https://sharemaestro.com/structure/us/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1183.36813265, 1161.97931313, 1124.26598246, 1127.35185397, 1098.11746473, 1094.68729883, 1088.36728944, 1076.15783309, 1101.38563107, 1072.12180644, 1030.69122968, 1004.31365578, 1016.83698359, 989.49417121, 984.62731649, 1049.94650663, 1017.4795366, 1061.51640676, 1061.3914252, 1087.40248759, 1093.17149523, 1110.21584574, 1122.72450577, 1119.77396714, 1114.2385526, 1095.61177197, 1057.81553277, 1071.23440573, 1066.71532504, 1058.78689403, 1082.24929291, 1073.57406222, 1073.88866308, 1103.57258002, 1069.13708895, 1084.84283124, 1113.13748935, 1105.68109843, 1074.614201, 1082.49836019, 1095.26000119, 1140.5638907, 1152.73401618, 1173.83712277, 1150.32727305, 1164.29418719, 1122.91780932, 1113.50057247, 1100.47695466, 1100.34121425, 1101.5596251, 1160.76798031, 1150.10100161, 1167.49338589, 1165.75443865, 1148.3624998, 1166.23333771, 1188.64109325, 1188.4590552, 1172.20495614, 1222.17327555, 1222.36960217, 1231.58992825, 1230.81664041, 1218.66372098, 1260.35868208, 1239.14105206, 1222.52016939, 1258.32555674, 1247.04452094, 1283.60502448, 1299.18521488, 1273.89571477, 1253.06827586, 1222.89156173, 1242.49568382, 1258.56647273, 1208.37176205, 1247.10797481, 1241.54138703, 1238.53940089, 1244.18106992, 1256.3443999, 1267.79756393, 1252.73760813, 1233.91332139, 1244.54657354, 1235.01439158, 1226.17832124, 1168.19149581, 1191.47426785, 1218.50341, 1239.15745522, 1264.25712425, 1278.86178164, 1305.39216917, 1298.3476835, 1309.88875252, 1307.24682123, 1308.02725936, 1298.37923245, 1310.67327008, 1340.43278887, 1321.33641349, 1332.57439114, 1352.20700321, 1329.08644079, 1344.43988819, 1345.29235132, 1367.55801925, 1359.58322471, 1355.28272414, 1370.22803227, 1379.14208656, 1407.73527878, 1430.59787854, 1445.29672236, 1487.21392162, 1494.34594291, 1469.91970929, 1472.66928332, 1463.39018956, 1433.04920575, 1485.78864213, 1461.54841833, 1456.0432627, 1428.25329086, 1440.34718293, 1444.63277071, 1454.06740297, 1495.46210351, 1489.68214138, 1482.85126768, 1471.50286678, 1517.76974381, 1511.91485527, 1530.38812251, 1495.76646397, 1500.95621811, 1445.09115576, 1461.66345509, 1501.14905186, 1544.88242393, 1549.04961348, 1556.48552207, 1546.42457325, 1524.71127693, 1490.94951139, 1536.30039981, 1530.29827327, 1500.74061236, 1487.89495019, 1498.49676858, 1512.21729497, 1495.2688813, 1488.18150664], "weeklyReturn": [2.14105767, -1.80745272, -3.2456112, 0.27447878, -2.59319122, -0.31236785, -0.57733468, -1.12181397, 2.34424702, -2.65700076, -3.86435352, -2.55921203, 1.24695385, -2.68900648, -0.49185279, 6.63389986, -3.09224992, 4.32803497, -0.01177387, 2.45065692, 0.53053103, 1.55916529, 1.12668722, -0.26280166, -0.4943332, -1.67170491, -3.44978396, 1.26854565, -0.42185731, -0.7432565, 2.2159699, -0.80159264, 0.02930407, 2.76415218, -3.12036487, 1.46901108, 2.6081804, -0.66985354, -2.80975206, 0.73367346, 1.17890627, 4.13635935, 1.06702707, 1.83070043, -2.00282043, 1.21416874, -3.55377346, -0.83863991, -1.16961034, -0.01233469, 0.11073027, 5.37495691, -0.91895873, 1.51224842, -0.14894707, -1.49190415, 1.5562018, 1.92137841, -0.0153148, -1.36766168, 4.26276302, 0.01606373, 0.75429936, -0.06278777, -0.98738667, 3.42136722, -1.68345966, -1.3413229, 2.92881772, -0.8965117, 2.93177212, 1.21378384, -1.94656619, -1.63494065, -2.40822585, 1.6030957, 1.29342815, -3.9882447, 3.20565359, -0.44635973, -0.24179509, 0.45550985, 0.97761735, 0.91162615, -1.18788332, -1.502652, 0.86175033, -0.76591605, -0.71546295, -4.72906953, 1.99306125, 2.26854603, 1.69503385, 2.02554316, 1.15519676, 2.07453127, -0.53964516, 0.88890435, -0.20169127, 0.0597009, -0.73760136, 0.94687571, 2.27055205, -1.42464251, 0.85050087, 1.47328451, -1.70983898, 1.15518803, 0.06340656, 1.65508024, -0.58314122, -0.31631021, 1.10274468, 0.65055261, 2.07325935, 1.62406953, 1.0274616, 2.90024869, 0.47955585, -1.6345769, 0.18705607, -0.63008673, -2.07333519, 3.68022509, -1.63147187, -0.37666598, -1.9085952, 0.84676102, 0.29753853, 0.6530817, 2.8468213, -0.38650007, -0.45854572, -0.76530945, 3.14419211, -0.38575605, 1.22184574, -2.26227962, 0.34696286, -3.72196482, 1.14679958, 2.70141507, 2.91332643, 0.26974153, 0.48003037, -0.64638885, -1.40409669, -2.21430549, 3.04174542, -0.39068704, -1.93149672, -0.85595486, 0.7125381, 0.91561935, -1.12076576, -0.47398664], "trendLine": [1138.771252, 1139.934415, 1139.271883, 1137.778464, 1135.846904, 1133.393622, 1130.713718, 1128.30072, 1126.466665, 1124.662372, 1121.795333, 1119.38876, 1116.975275, 1113.979258, 1109.345155, 1106.270152, 1101.943936, 1099.321012, 1097.135678, 1095.582942, 1093.814658, 1093.367806, 1093.443309, 1092.508941, 1090.815431, 1088.597108, 1086.207805, 1083.610176, 1081.385546, 1078.059687, 1074.689059, 1071.742218, 1070.062974, 1069.270331, 1068.304319, 1067.97617, 1068.801843, 1069.785952, 1068.893571, 1069.239456, 1071.391748, 1075.933423, 1080.463324, 1086.608089, 1092.131421, 1095.94301, 1099.457619, 1101.190425, 1102.493276, 1102.924567, 1103.204171, 1104.889242, 1105.801792, 1107.392439, 1109.109636, 1110.867993, 1114.48192, 1118.395476, 1122.453601, 1126.234203, 1130.898336, 1135.858187, 1141.114896, 1145.356364, 1150.340585, 1156.191114, 1160.391233, 1164.285868, 1170.40958, 1175.894452, 1182.17262, 1187.459997, 1191.49872, 1194.139759, 1196.558568, 1199.165285, 1203.686907, 1206.84928, 1211.736981, 1216.443653, 1221.009646, 1223.790082, 1227.331529, 1230.675001, 1233.57444, 1236.426134, 1239.036575, 1240.582352, 1241.839661, 1241.705879, 1240.682579, 1240.553706, 1240.805956, 1241.920639, 1243.927241, 1245.428358, 1247.401912, 1250.314198, 1251.944907, 1253.977665, 1254.470138, 1254.853074, 1257.070976, 1259.346581, 1263.002675, 1266.659719, 1269.010384, 1273.545989, 1276.818801, 1281.019356, 1285.05415, 1288.757538, 1292.553659, 1296.265143, 1301.431732, 1307.987884, 1314.679556, 1323.086207, 1332.025128, 1342.082735, 1351.455902, 1359.618795, 1366.081853, 1373.466237, 1379.555791, 1384.577495, 1388.907682, 1393.256296, 1397.835828, 1402.703832, 1409.273261, 1415.240224, 1419.987506, 1424.993055, 1431.166233, 1436.489828, 1443.199884, 1448.244104, 1453.432899, 1456.017337, 1459.420011, 1464.282222, 1470.104035, 1475.76762, 1480.725961, 1484.586851, 1487.234003, 1487.358522, 1488.757004, 1490.769623, 1491.705334, 1492.522159, 1494.703745, 1495.5847, 1496.708715, 1497.77999], "activity5": [1158.618342, 1162.341918, 1151.328738, 1143.004003, 1125.341296, 1110.56488, 1099.593848, 1089.460467, 1090.943561, 1084.403129, 1065.785548, 1042.641847, 1029.276165, 1010.750935, 998.062851, 1012.980796, 1015.792732, 1032.4059, 1045.99878, 1063.468863, 1076.01027, 1091.351462, 1104.679787, 1112.944058, 1115.471022, 1109.999989, 1091.767523, 1081.50137, 1073.16153, 1065.716122, 1069.788291, 1071.859548, 1072.985104, 1083.828348, 1080.735945, 1082.188776, 1092.900257, 1098.488713, 1091.602041, 1089.273981, 1090.309049, 1105.750936, 1123.421105, 1144.988781, 1152.104979, 1159.354888, 1148.210392, 1135.103222, 1120.270409, 1110.283028, 1104.034187, 1121.703768, 1133.294346, 1148.242356, 1158.142955, 1157.88536, 1160.464518, 1170.148572, 1177.202607, 1177.440897, 1193.905259, 1205.514346, 1216.454456, 1224.273549, 1225.217829, 1236.963178, 1239.090291, 1234.559012, 1242.567514, 1244.981742, 1257.690751, 1274.043401, 1277.963274, 1271.51563, 1255.359567, 1247.348409, 1247.434803, 1233.497543, 1236.840618, 1238.725517, 1238.366432, 1240.151655, 1246.950349, 1254.368588, 1255.387536, 1249.385307, 1247.2359, 1241.884733, 1235.01021, 1211.58136, 1201.549843, 1203.35731, 1213.785669, 1232.30438, 1253.152724, 1275.466511, 1287.83761, 1298.732779, 1304.031886, 1306.725158, 1304.258057, 1306.356497, 1317.553071, 1320.347917, 1325.94945, 1336.458711, 1335.6726, 1338.776761, 1341.897935, 1350.843937, 1354.799431, 1356.829678, 1362.095275, 1368.613014, 1382.405167, 1401.139704, 1420.039545, 1446.910852, 1468.36044, 1473.987694, 1476.385843, 1472.886201, 1458.066667, 1464.437925, 1463.299596, 1460.884301, 1450.314083, 1446.117623, 1442.86316, 1445.497299, 1462.428407, 1474.804937, 1480.809253, 1480.197163, 1493.216025, 1500.036435, 1511.917751, 1509.544782, 1508.040718, 1485.95141, 1474.23144, 1479.02343, 1500.342481, 1519.776199, 1538.482326, 1546.408513, 1541.446193, 1523.659136, 1524.58457, 1524.359242, 1516.027177, 1506.458822, 1502.878828, 1503.369193, 1499.815627, 1496.234895], "activity10": [1153.244139, 1155.910667, 1151.022811, 1146.626811, 1137.287343, 1128.541052, 1119.872472, 1109.73176, 1105.505292, 1096.541194, 1081.615916, 1064.670659, 1052.869018, 1038.049212, 1024.851027, 1025.592515, 1021.244387, 1026.19183, 1031.382758, 1042.030137, 1053.448595, 1066.830022, 1080.560256, 1091.828801, 1099.722184, 1101.872311, 1096.320117, 1092.474336, 1087.630214, 1081.24776, 1079.651481, 1076.676472, 1074.424878, 1078.458284, 1076.525262, 1078.267857, 1085.350734, 1090.072049, 1088.518534, 1088.254887, 1089.88042, 1099.506467, 1110.127266, 1123.151442, 1130.623562, 1139.158936, 1138.726763, 1136.40454, 1131.572215, 1126.244978, 1120.814855, 1126.035348, 1128.949044, 1135.072864, 1140.995853, 1143.476177, 1149.495411, 1158.801228, 1166.707756, 1170.059318, 1181.189416, 1190.162234, 1199.691446, 1207.598443, 1212.144486, 1223.309444, 1228.580358, 1229.503697, 1236.321124, 1239.817154, 1248.599828, 1259.098324, 1263.602081, 1263.549835, 1257.606338, 1255.150357, 1255.94112, 1247.252383, 1245.863836, 1243.667139, 1241.024684, 1240.227361, 1242.641628, 1247.457404, 1249.2672, 1247.111743, 1247.045648, 1245.501337, 1241.866055, 1228.068254, 1219.837318, 1217.376501, 1219.137832, 1225.775229, 1235.13239, 1248.838273, 1259.963725, 1272.209351, 1282.613273, 1291.685121, 1296.460314, 1301.52706, 1310.328811, 1313.817125, 1318.310902, 1325.397652, 1327.429484, 1331.693966, 1335.485239, 1342.633078, 1347.248577, 1349.969367, 1354.596405, 1360.302448, 1370.156242, 1382.80031, 1396.691606, 1416.091297, 1434.191828, 1445.14116, 1454.729293, 1460.574208, 1458.93699, 1465.746557, 1466.209783, 1464.69365, 1457.662152, 1453.139424, 1450.248016, 1449.975872, 1457.518261, 1463.595333, 1467.952392, 1469.340614, 1479.400736, 1487.374127, 1497.690447, 1499.854923, 1501.955368, 1492.874465, 1486.969913, 1488.859081, 1498.491281, 1507.753314, 1516.957389, 1523.628277, 1525.723843, 1521.784123, 1526.177599, 1528.837158, 1524.573377, 1517.263527, 1512.122263, 1510.319017, 1506.103919, 1501.713238], "activity20": [1144.79604, 1147.466764, 1146.138749, 1144.937844, 1140.724249, 1136.305556, 1131.511192, 1125.834493, 1122.865425, 1117.231067, 1107.945524, 1096.697968, 1087.211243, 1075.613881, 1064.306869, 1060.079859, 1053.295114, 1051.237761, 1049.585872, 1050.754383, 1052.811181, 1056.920758, 1062.468129, 1067.741837, 1072.524447, 1075.456311, 1074.784131, 1075.535424, 1075.879773, 1075.63413, 1077.686501, 1078.667144, 1079.347938, 1082.584098, 1081.997456, 1082.504171, 1085.539443, 1087.409069, 1086.109634, 1085.498106, 1086.125325, 1091.057256, 1097.003731, 1104.817123, 1110.134039, 1116.609286, 1118.816866, 1119.817556, 1119.376634, 1118.762014, 1118.065556, 1122.916035, 1126.335402, 1131.048271, 1135.291141, 1137.417553, 1140.943475, 1146.350631, 1151.345403, 1154.250048, 1161.486405, 1168.137112, 1175.276393, 1181.966524, 1187.227903, 1196.134819, 1202.563559, 1206.855913, 1214.039163, 1219.396369, 1227.53694, 1236.294456, 1241.984319, 1245.101117, 1244.936443, 1246.366747, 1248.879349, 1246.17182, 1247.0595, 1247.137747, 1246.599917, 1246.521456, 1247.497542, 1249.446528, 1249.785133, 1248.168691, 1247.690871, 1246.279483, 1243.967069, 1236.285181, 1231.196192, 1229.120124, 1229.395307, 1232.226355, 1236.395042, 1242.823909, 1248.282364, 1254.650535, 1260.283679, 1265.704776, 1269.890413, 1274.961959, 1282.551115, 1287.921149, 1294.106518, 1301.781486, 1306.691192, 1312.66056, 1318.190041, 1325.272852, 1330.646795, 1334.810647, 1339.746532, 1344.907229, 1352.244016, 1361.14451, 1370.848676, 1383.845199, 1396.676557, 1406.290659, 1415.395708, 1422.787081, 1426.561614, 1434.917919, 1440.182526, 1444.30867, 1445.293692, 1446.95829, 1448.574338, 1450.615873, 1456.18781, 1460.562233, 1463.646099, 1465.112864, 1470.546185, 1474.897924, 1480.621798, 1482.643174, 1485.118086, 1482.241038, 1481.060536, 1483.692975, 1490.310693, 1496.792748, 1503.681741, 1509.160468, 1512.140874, 1511.44655, 1514.830395, 1517.206097, 1516.403779, 1514.352928, 1513.320286, 1513.519857, 1511.911416, 1509.735134], "activity30": [1140.212876, 1141.71017, 1140.699304, 1139.930269, 1137.371495, 1134.716037, 1131.811112, 1128.291378, 1126.55492, 1123.0488, 1116.986146, 1109.406683, 1102.790439, 1094.565852, 1086.220566, 1082.388395, 1076.659968, 1074.05174, 1071.60467, 1070.976722, 1070.821145, 1071.879286, 1073.773267, 1075.472019, 1076.873929, 1077.183371, 1075.197463, 1074.231437, 1073.141447, 1071.683469, 1071.953766, 1071.881831, 1072.020311, 1074.182221, 1074.173625, 1075.240626, 1078.154259, 1080.533566, 1080.845066, 1081.722794, 1083.401539, 1087.864258, 1092.819135, 1098.843251, 1102.954166, 1107.609829, 1109.350138, 1110.256135, 1110.210105, 1110.071262, 1109.983201, 1113.696996, 1116.613883, 1120.593986, 1124.359276, 1126.891719, 1130.463677, 1135.24814, 1139.768371, 1142.978135, 1149.167753, 1155.069125, 1161.245366, 1167.032576, 1171.762083, 1178.860024, 1184.211633, 1188.219952, 1194.287028, 1199.231218, 1206.180287, 1213.729487, 1219.305985, 1223.278214, 1225.133169, 1228.096854, 1231.929189, 1232.231438, 1234.828773, 1236.751638, 1238.17717, 1239.6721, 1241.772379, 1244.383091, 1245.806485, 1245.828348, 1246.352248, 1246.092752, 1245.16346, 1240.411965, 1237.171216, 1235.740302, 1235.650221, 1237.1632, 1239.546499, 1243.511978, 1246.926129, 1250.957538, 1254.63061, 1258.248826, 1261.113444, 1264.739452, 1270.260724, 1274.406881, 1279.131256, 1284.886374, 1288.913905, 1293.780324, 1298.409122, 1304.263265, 1309.331902, 1313.862777, 1319.118938, 1324.705288, 1331.89691, 1340.23021, 1349.088844, 1360.220094, 1371.269109, 1380.165534, 1388.590472, 1395.812039, 1400.549485, 1408.272504, 1413.955225, 1418.889901, 1421.707694, 1425.026372, 1428.340983, 1431.968826, 1437.953231, 1443.140901, 1447.502904, 1450.826475, 1456.812068, 1462.021657, 1468.079611, 1471.471003, 1474.871785, 1474.333608, 1474.697874, 1477.39007, 1482.590083, 1487.683346, 1492.890952, 1497.129573, 1499.718245, 1499.957955, 1503.115496, 1505.795578, 1506.438867, 1506.193036, 1506.578495, 1507.708401, 1507.688026, 1507.137883], "fairValue": [1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614, 1265.053614], "rateOfChange": [0.0, -1.8074527215890548, -4.994401028667924, -4.733630823280562, -7.2040699396807435, -7.493934590025737, -8.028004184738176, -9.059758886688657, -6.927894990412728, -9.400821531409523, -12.901894073157083, -15.130919274379194, -14.072641003698065, -16.383233255220784, -16.79450465806829, -11.274735421615548, -14.018342346139905, -10.29702613481139, -10.307587646191632, -8.109534337813994, -7.622026901976504, -6.181701610147715, -5.1246628337199205, -5.373996794014478, -5.841764548382188, -7.41581239672907, -10.609766852419895, -9.47581093542641, -9.857693847879029, -10.527682399306833, -8.545002772176856, -7.6081604819508, -4.480907557993499, -2.1093036629390056, -2.639096154173776, -0.8992949493907302, 2.275904480990518, 2.7433954790097173, -2.4307044975692538, 0.9678521309491442, 6.264608609316172, 13.566502271064042, 13.364682322057947, 18.630018945394774, 16.82869790274429, 10.890810135367781, 10.362692214167916, 4.897160833214817, 3.682480236038749, 1.1898746607317388, 0.7673205811349081, 4.553360931027347, 2.4383983514481438, 4.261522427769913, 4.623416227143745, 4.81472809799678, 10.249216577118762, 10.959943677312381, 11.412954075206036, 10.712076504678228, 12.928997372108803, 13.859830000206205, 14.685066580151796, 11.530194089064262, 13.985730508783506, 16.178919727881816, 11.319676492396091, 10.567158209171197, 17.095563744555427, 15.200592148806477, 17.19637557158694, 13.907272137350333, 10.510811417842339, 6.749756976762818, 6.308142941582324, 6.716644082775823, 12.08001710224403, 8.520084490801286, 13.324315382442759, 12.832398800606864, 12.43507592950903, 7.186026064203056, 9.237745045111021, 8.591412958073114, 7.461534487548743, 7.449809759975584, 6.715057210058393, 3.9013709515296533, 3.1737960071037037, -0.34238554520500253, -2.51183758589263, -0.3162866749252091, 0.6144518395626137, 2.7169346547720195, 4.939677748968449, 3.5730691374046124, 4.778038088688323, 7.146596458493952, 3.887806635410195, 4.890181336431541, 1.150993310889007, 0.8842507648966049, 5.223117821070084, 5.448078045320119, 8.969137807675597, 8.829915533605496, 5.603197732340089, 11.260452322152972, 7.872965171677187, 10.150014613806427, 9.773110466491362, 8.929701383990977, 9.064682612432122, 8.782515899845013, 12.372716332941405, 15.939900618662207, 16.13038459854374, 20.420776612760903, 21.87019759073946, 25.828660331993586, 23.600594914853914, 20.09734052036834, 15.64706322939214, 17.522663201239222, 14.285096271758503, 11.540676977232645, 10.00545608937423, 9.959504588387409, 10.509564624585, 11.16491591172614, 15.1791453632627, 13.65777996594634, 10.624813119504514, 11.36474040652301, 13.897562034909571, 11.810902597077964, 15.145868285312401, 11.255733864288182, 11.571006602190424, 5.66945865686349, 7.508200198761188, 10.76279695165155, 12.746374146984667, 12.319798559972966, 10.566634617476728, 8.096383788029044, 5.4946886228542295, 0.2511803927931819, 2.8075464787156577, 4.107609660473498, 1.9061529535481125, 1.6745199472307442, 4.567014347267119, 1.7787626106841385, 2.307173853913769, 2.2072313895676943], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [87, 14, 13, 57, 11, 55, 32, 37, 83, 13, 11, 38, 63, 13, 48, 92, 17, 89, 52, 82, 49, 67, 52, 57, 51, 24, 12, 63, 52, 32, 76, 53, 43, 79, 20, 71, 83, 24, 8, 65, 58, 92, 71, 79, 22, 74, 13, 34, 35, 61, 49, 95, 55, 83, 54, 25, 82, 81, 66, 41, 95, 48, 65, 30, 20, 88, 18, 23, 79, 49, 81, 70, 20, 20, 16, 63, 58, 13, 86, 39, 68, 61, 74, 71, 52, 39, 70, 45, 62, 15, 68, 89, 54, 82, 51, 61, 37, 75, 36, 58, 38, 71, 80, 53, 62, 71, 53, 68, 57, 85, 28, 46, 68, 40, 79, 68, 63, 88, 59, 24, 73, 55, 33, 98, 22, 45, 38, 76, 72, 49, 88, 39, 71, 59, 87, 39, 74, 30, 64, 15, 81, 95, 93, 34, 43, 49, 35, 25, 95, 38, 53, 60, 38, 78, 41, 43], "declining": [11, 85, 86, 41, 88, 41, 65, 58, 15, 85, 87, 61, 35, 86, 51, 7, 81, 9, 45, 16, 49, 32, 47, 42, 48, 75, 88, 36, 47, 68, 23, 44, 56, 20, 80, 29, 17, 75, 91, 34, 37, 8, 30, 22, 79, 27, 88, 67, 65, 39, 52, 6, 45, 16, 47, 75, 19, 20, 34, 60, 5, 52, 36, 70, 79, 13, 83, 78, 22, 52, 19, 30, 81, 81, 84, 37, 45, 90, 18, 65, 36, 41, 31, 33, 53, 64, 34, 57, 43, 90, 36, 16, 51, 23, 53, 44, 67, 29, 70, 48, 68, 35, 27, 54, 43, 36, 54, 39, 50, 22, 79, 61, 34, 67, 27, 38, 43, 17, 47, 82, 35, 52, 74, 9, 84, 60, 69, 31, 35, 58, 19, 67, 36, 47, 20, 68, 34, 78, 44, 92, 27, 13, 15, 73, 63, 58, 72, 83, 14, 70, 55, 47, 68, 31, 68, 66]}, "industries": [{"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 8653.97437583, "weekly_return": 1.49762304, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 8986.260033, "activity_lines": {"activity_5": 8831.566078, "activity_10": 9054.873362, "activity_20": 9091.270307, "activity_30": 9024.925439}, "fair_value": 5654.138216, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers advanced 1.50% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1266.25342714, "weekly_return": 1.30843325, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1241.269898, "activity_lines": {"activity_5": 1259.202005, "activity_10": 1256.376611, "activity_20": 1253.248759, "activity_30": 1251.90335}, "fair_value": 1077.187803, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Diversified advanced 1.31% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1413.51560623, "weekly_return": 0.58812677, "constituents": 16, "advancing": 12, "declining": 4, "unchanged": 0, "trend_line": 1413.274163, "activity_lines": {"activity_5": 1409.070434, "activity_10": 1410.175169, "activity_20": 1425.123759, "activity_30": 1424.664822}, "fair_value": 1159.677097, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas advanced 0.59% with 12 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 43, "latest": {"week_ending": "2026-07-10", "index_value": 1834.79684354, "weekly_return": -0.62299695, "constituents": 43, "advancing": 13, "declining": 30, "unchanged": 0, "trend_line": 1775.622158, "activity_lines": {"activity_5": 1832.738653, "activity_10": 1816.845945, "activity_20": 1813.402504, "activity_30": 1803.077749}, "fair_value": 1471.815657, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 0.62% with 13 advancing, 30 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1282.0214099, "weekly_return": -0.93644899, "constituents": 13, "advancing": 2, "declining": 11, "unchanged": 0, "trend_line": 1259.372586, "activity_lines": {"activity_5": 1269.18407, "activity_10": 1251.024971, "activity_20": 1251.546658, "activity_30": 1256.80446}, "fair_value": 1168.109622, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Water declined 0.94% with 2 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 481.21346897, "weekly_return": -2.09628016, "constituents": 20, "advancing": 5, "declining": 14, "unchanged": 1, "trend_line": 545.471778, "activity_lines": {"activity_5": 499.651726, "activity_10": 521.400839, "activity_20": 535.093243, "activity_30": 538.26636}, "fair_value": 572.523646, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 2.10% with 5 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "SAFX", "name": "XCF Global, Inc. Class A Common Stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.6, "low": 0.4209, "close": 0.5544}, "weekly_return": 31.71774768}, {"ticker": "VGAS", "name": "Verde Clean Fuels Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 1.01, "high": 1.17, "low": 0.99, "close": 1.07}, "weekly_return": 7.0}, {"ticker": "NKLR", "name": "Terra Innovatum Global N.V. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.64, "high": 4.96, "low": 4.44, "close": 4.94}, "weekly_return": 6.92640693}, {"ticker": "TLN", "name": "Talen Energy Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 370.14, "high": 392.38, "low": 357.47, "close": 385.8}, "weekly_return": 5.79427976}, {"ticker": "TAC", "name": "TransAlta Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.72, "high": 14.85, "low": 13.53, "close": 14.22}, "weekly_return": 5.56792873}, {"ticker": "SBS", "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.84, "high": 6.0899, "low": 5.67, "close": 6.06}, "weekly_return": 5.39130435}, {"ticker": "CIG", "name": "Companhia Energetica de Minas Gerais CEMIG Pref ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.2, "low": 2.07, "close": 2.2}, "weekly_return": 5.26315789}, {"ticker": "VST", "name": "Vistra Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 152.47, "high": 161.1799, "low": 151.32, "close": 158.86}, "weekly_return": 5.17047335}, {"ticker": "CEG", "name": "Constellation Energy Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 241.43, "high": 252.72, "low": 236.56, "close": 251.38}, "weekly_return": 5.07001045}, {"ticker": "CDZI", "name": "Cadiz Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.24, "high": 4.9, "low": 3.98, "close": 4.4}, "weekly_return": 5.01193317}, {"ticker": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.53, "high": 25.74, "low": 24.2001, "close": 25.42}, "weekly_return": 4.69522241}, {"ticker": "ELPC", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.55, "high": 12.1813, "low": 11.4, "close": 12.14}, "weekly_return": 4.56503015}, {"ticker": "CEPU", "name": "Central Puerto S.A.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.46, "low": 14.15, "close": 15.26}, "weekly_return": 4.09276944}, {"ticker": "CIG-C", "name": "Energy of Minas Gerais Co DRC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 3.23, "low": 2.9, "close": 3.2}, "weekly_return": 3.55987055}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.48, "high": 5.755, "low": 5.46, "close": 5.65}, "weekly_return": 3.10218978}, {"ticker": "CPK", "name": "Chesapeake Utilities Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 125.01, "high": 129.71, "low": 121.62, "close": 128.87}, "weekly_return": 3.096}, {"ticker": "RNW", "name": "Renew Energy Global PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.16, "high": 6.29, "low": 5.85, "close": 6.27}, "weekly_return": 2.95566502}, {"ticker": "CWEN", "name": "Clearway Energy Inc Class C", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 32.87, "high": 34.025, "low": 32.77, "close": 33.67}, "weekly_return": 2.77777778}, {"ticker": "NRG", "name": "NRG Energy Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 138.77, "high": 143.47, "low": 135.23, "close": 140.42}, "weekly_return": 2.72128749}, {"ticker": "OGS", "name": "One Gas Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.88, "high": 79.7, "low": 75.59, "close": 79.17}, "weekly_return": 2.39265391}, {"ticker": "UGI", "name": "UGI Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.26, "high": 36.38, "low": 34.515, "close": 35.84}, "weekly_return": 1.96301565}, {"ticker": "NWE", "name": "NorthWestern Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 70.72, "high": 73.1762, "low": 69.67, "close": 72.71}, "weekly_return": 1.94896242}, {"ticker": "BKH", "name": "Black Hills Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.49, "high": 75.768, "low": 72.12, "close": 75.21}, "weekly_return": 1.92438}, {"ticker": "SPH", "name": "Suburban Propane Partners LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.6, "high": 18.18, "low": 17.5, "close": 17.83}, "weekly_return": 1.82752713}, {"ticker": "BIP", "name": "Brookfield Infrastructure Partners LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.69, "high": 37.94, "low": 36.41, "close": 37.65}, "weekly_return": 1.72926236}, {"ticker": "NJR", "name": "NewJersey Resources Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 57.31, "high": 58.52, "low": 56.15, "close": 58.37}, "weekly_return": 1.53070099}, {"ticker": "SWX", "name": "Southwest Gas Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 89.47, "high": 92.01, "low": 88.205, "close": 91.18}, "weekly_return": 1.5254426}, {"ticker": "BIPC", "name": "Brookfield Infrastructure\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.09, "high": 39.95, "low": 38.57, "close": 39.55}, "weekly_return": 1.41025641}, {"ticker": "AES", "name": "The AES Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.64, "high": 14.815, "low": 14.53, "close": 14.78}, "weekly_return": 1.37174211}, {"ticker": "ENIC", "name": "Enel Chile SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.45, "high": 4.495, "low": 4.3004, "close": 4.47}, "weekly_return": 1.36054422}, {"ticker": "NWN", "name": "Northwest Natural Gas Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.88, "high": 50.48, "low": 48.62, "close": 50.4}, "weekly_return": 1.34727529}, {"ticker": "SR", "name": "Spire Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 79.7, "high": 81.38, "low": 77.94, "close": 80.73}, "weekly_return": 1.31777108}, {"ticker": "MDU", "name": "MDU Resources Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.65, "high": 21.2, "low": 20.235, "close": 20.98}, "weekly_return": 1.30371801}, {"ticker": "SRE", "name": "Sempra Energy", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 93.02, "high": 96.02, "low": 92.17, "close": 94.2}, "weekly_return": 1.22501612}, {"ticker": "AVA", "name": "Avista Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.42, "high": 42.04, "low": 40.63, "close": 41.9}, "weekly_return": 1.20772947}, {"ticker": "AXIA", "name": "AXIA Energia", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 10.35, "high": 10.55, "low": 10.081, "close": 10.49}, "weekly_return": 1.05973025}, {"ticker": "PCG", "name": "PG&E Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.11, "high": 17.39, "low": 16.76, "close": 17.17}, "weekly_return": 0.70381232}, {"ticker": "EIX", "name": "Edison International", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.833008, "high": 76.39, "low": 73.290875, "close": 75.2}, "weekly_return": 0.54354213}, {"ticker": "ES", "name": "Eversource Energy", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.4, "high": 75.6302, "low": 72.8, "close": 74.82}, "weekly_return": 0.51047824}, {"ticker": "D", "name": "Dominion Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.69, "high": 70.59, "low": 68.93, "close": 70.08}, "weekly_return": 0.47311828}, {"ticker": "CMSA", "name": "CMS Energy Corporation 5.6% JRSUB NT 78", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.16, "high": 21.22, "low": 20.95, "close": 21.19}, "weekly_return": 0.45034368}, {"ticker": "RGCO", "name": "RGC Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.03, "high": 25.09, "low": 23.51, "close": 24.12}, "weekly_return": 0.24937656}, {"ticker": "POR", "name": "Portland General Electric Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.78, "high": 53.505, "low": 51.96, "close": 52.78}, "weekly_return": 0.1138088}, {"ticker": "EBR-B", "name": "Centrais El\u00e9tricas Brasileiras S.A. - Eletrobr\u00e1s", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.2922, "high": 11.68, "low": 11.2922, "close": 11.68}, "weekly_return": 0.0}, {"ticker": "ETR", "name": "Entergy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 114.77, "high": 116.93, "low": 113.43, "close": 115.05}, "weekly_return": -0.05212406}, {"ticker": "EMP", "name": "Entergy Mississippi LLC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.08, "high": 20.16, "low": 20.0253, "close": 20.102}, "weekly_return": -0.08946322}, {"ticker": "TXNM", "name": "TXNM Energy, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.83, "high": 57.26, "low": 56.27, "close": 56.87}, "weekly_return": -0.12293642}, {"ticker": "EMA", "name": "Emera Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.07, "high": 53.91, "low": 52.0981, "close": 53.35}, "weekly_return": -0.22442491}, {"ticker": "AWR", "name": "American States Water Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 84.63, "high": 85.63, "low": 82.58, "close": 84.51}, "weekly_return": -0.29495045}, {"ticker": "NGG", "name": "National Grid PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.77, "high": 84.07, "low": 81.95, "close": 82.59}, "weekly_return": -0.31382016}, {"ticker": "TVE", "name": "Tennessee Valley Authority", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 23.575, "high": 23.7, "low": 23.47, "close": 23.49}, "weekly_return": -0.33941451}, {"ticker": "ATO", "name": "Atmos Energy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 176.79, "high": 179.79, "low": 173.49, "close": 176.2}, "weekly_return": -0.37880929}, {"ticker": "NEE", "name": "Nextera Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 88.18, "high": 89.25, "low": 86.84, "close": 87.96}, "weekly_return": -0.43015621}, {"ticker": "HE", "name": "Hawaiian Electric Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.51, "high": 13.665, "low": 13.2129, "close": 13.57}, "weekly_return": -0.44020543}, {"ticker": "PCYO", "name": "Pure Cycle Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.78, "high": 11.02, "low": 9.89, "close": 10.76}, "weekly_return": -0.46253469}, {"ticker": "ENO", "name": "Entergy New Orleans LLC Pref", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 21.42, "high": 21.42, "low": 21.23, "close": 21.32}, "weekly_return": -0.51329911}, {"ticker": "OGE", "name": "OGE Energy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.95, "high": 49.82, "low": 48.2, "close": 48.65}, "weekly_return": -0.73132144}, {"ticker": "UTL", "name": "UNITIL Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.41, "high": 53.8943, "low": 52.085, "close": 53.06}, "weekly_return": -0.78534031}, {"ticker": "KEP", "name": "Korea Electric Power Corp ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.77, "high": 12.85, "low": 11.85, "close": 12.39}, "weekly_return": -0.88}, {"ticker": "FTS", "name": "Fortis Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 57.99, "high": 58.14, "low": 56.7, "close": 57.4}, "weekly_return": -1.00034495}, {"ticker": "CWT", "name": "California Water Service Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 50.16, "high": 50.94, "low": 48.93, "close": 49.71}, "weekly_return": -1.03523791}, {"ticker": "PNW", "name": "Pinnacle West Capital Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 109.07, "high": 110.405, "low": 106.51, "close": 108.12}, "weekly_return": -1.14290939}, {"ticker": "ARTNA", "name": "Artesian Resources Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.39, "high": 34.7558, "low": 33.5, "close": 33.98}, "weekly_return": -1.19220704}, {"ticker": "FE", "name": "FirstEnergy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.39, "high": 49.12, "low": 47.5, "close": 47.92}, "weekly_return": -1.25695446}, {"ticker": "PEG", "name": "Public Service Enterprise Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 81.63, "high": 82.66, "low": 80.0, "close": 80.55}, "weekly_return": -1.3109532}, {"ticker": "HTO", "name": "H2O America", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 62.28, "high": 63.2799, "low": 60.54, "close": 61.47}, "weekly_return": -1.52194809}, {"ticker": "XIFR", "name": "XPLR Infrastructure LP Unit", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.36, "high": 12.77, "low": 12.14, "close": 12.15}, "weekly_return": -1.6194332}, {"ticker": "AEE", "name": "Ameren Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 114.61, "high": 116.4, "low": 111.54, "close": 112.94}, "weekly_return": -1.80838115}, {"ticker": "CWCO", "name": "Consolidated Water Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.5, "high": 29.575, "low": 28.51, "close": 28.89}, "weekly_return": -1.86820652}, {"ticker": "OPAL", "name": "OPAL Fuels Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.235, "low": 1.98, "close": 2.07}, "weekly_return": -1.8957346}, {"ticker": "NI", "name": "NiSource Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.68, "high": 48.06, "low": 46.55, "close": 46.9}, "weekly_return": -1.92388122}, {"ticker": "WTRG", "name": "Essential Utilities Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.06, "high": 40.16, "low": 38.06, "close": 38.58}, "weekly_return": -2.03148807}, {"ticker": "LNT", "name": "Alliant Energy Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 77.84, "high": 78.81, "low": 75.57, "close": 76.4}, "weekly_return": -2.08894015}, {"ticker": "DGXX", "name": "Digi Power X Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.73, "high": 5.0294, "low": 4.225, "close": 4.5}, "weekly_return": -2.17391304}, {"ticker": "AEP", "name": "American Electric Power Co Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 137.89, "high": 140.58, "low": 133.52, "close": 135.43}, "weekly_return": -2.22366616}, {"ticker": "EXC", "name": "Exelon Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 47.65, "high": 48.54, "low": 46.15, "close": 46.8}, "weekly_return": -2.2556391}, {"ticker": "XEL", "name": "Xcel Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 81.96, "high": 82.7, "low": 78.685, "close": 80.06}, "weekly_return": -2.318204}, {"ticker": "FRVO", "name": "Fervo Energy Company Class A common stock", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 27.55, "high": 28.61, "low": 23.1, "close": 27.13}, "weekly_return": -2.37495502}, {"ticker": "CNP", "name": "CenterPoint Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.49, "high": 45.095, "low": 43.29, "close": 43.54}, "weekly_return": -2.39856534}, {"ticker": "SO", "name": "Southern Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.34, "high": 99.26, "low": 94.89, "close": 95.61}, "weekly_return": -2.41886099}, {"ticker": "ENLT", "name": "Enlight Renewable Energy Ltd. Ordinary Shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 84.56, "high": 89.64, "low": 80.68, "close": 82.21}, "weekly_return": -2.43294564}, {"ticker": "DTE", "name": "DTE Energy Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 153.86, "high": 155.745, "low": 148.53, "close": 150.27}, "weekly_return": -2.46008049}, {"ticker": "ORA", "name": "Ormat Technologies Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 112.0, "high": 113.7, "low": 108.575, "close": 109.77}, "weekly_return": -2.47867804}, {"ticker": "ED", "name": "Consolidated Edison Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 113.63, "high": 115.26, "low": 110.18, "close": 111.12}, "weekly_return": -2.51776472}, {"ticker": "IDA", "name": "IDACORP Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 154.3, "high": 154.91, "low": 147.93, "close": 150.65}, "weekly_return": -2.52345519}, {"ticker": "YORW", "name": "The York Water Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.42, "high": 31.57, "low": 29.47, "close": 30.6}, "weekly_return": -2.60980267}, {"ticker": "GWRS", "name": "Global Water Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.17, "high": 7.2, "low": 6.8, "close": 7.01}, "weekly_return": -2.63888889}, {"ticker": "EVRG", "name": "Evergy, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 87.9, "high": 88.62, "low": 85.04, "close": 85.71}, "weekly_return": -2.74594349}, {"ticker": "MGEE", "name": "MGE Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 83.85, "high": 85.295, "low": 81.32, "close": 81.77}, "weekly_return": -2.92057462}, {"ticker": "HTOO", "name": "Fusion Fuel Green PLC", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 2.79, "low": 2.57, "close": 2.5916}, "weekly_return": -2.93632959}, {"ticker": "CMS", "name": "CMS Energy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.51, "high": 78.51, "low": 74.73, "close": 75.4}, "weekly_return": -2.99755564}, {"ticker": "PPL", "name": "PPL Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.8, "high": 37.065, "low": 35.52, "close": 35.78}, "weekly_return": -3.00894551}, {"ticker": "DUK", "name": "Duke Energy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.17, "high": 130.37, "low": 124.69, "close": 125.48}, "weekly_return": -3.17901235}, {"ticker": "WEC", "name": "WEC Energy Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 118.62, "high": 119.91, "low": 114.61, "close": 114.96}, "weekly_return": -3.25675335}, {"ticker": "KEN", "name": "Kenon Holdings", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 70.12, "high": 71.27, "low": 65.52, "close": 65.74}, "weekly_return": -3.46549192}, {"ticker": "WAVE", "name": "Eco Wave Power Global AB  ADR", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 9.22, "high": 9.44, "low": 8.5, "close": 8.92}, "weekly_return": -3.56756757}, {"ticker": "GNE", "name": "Genie Energy Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.53, "high": 14.65, "low": 13.41, "close": 14.08}, "weekly_return": -3.69357045}, {"ticker": "BEPC", "name": "Brookfield Renewable Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.72, "high": 37.23, "low": 34.88, "close": 35.07}, "weekly_return": -3.89147712}, {"ticker": "MSEX", "name": "Middlesex Water Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 57.4, "high": 58.1, "low": 53.08, "close": 55.01}, "weekly_return": -4.41355343}, {"ticker": "AWK", "name": "American Water Works", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 135.75, "high": 138.42, "low": 129.64, "close": 130.69}, "weekly_return": -4.50825661}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}