{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1266.25342714, "weekly_return": 1.30843325, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1241.269898, "activity_lines": {"activity_5": 1259.202005, "activity_10": 1256.376611, "activity_20": 1253.248759, "activity_30": 1251.90335}, "fair_value": 1077.187803, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Diversified advanced 1.31% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1123.07462369, 1102.14224343, 1038.17533631, 1033.80883614, 993.16895165, 989.13516858, 1000.26657934, 974.65521545, 994.88421636, 953.87966157, 894.23151679, 859.71313868, 867.4507608, 833.44036592, 837.441331, 937.72370335, 906.22473252, 958.24789043, 961.27804305, 983.64024164, 987.07515507, 1022.83752869, 1035.447946, 1038.63193416, 1037.68402381, 1017.62528112, 977.57644783, 980.52014421, 983.45539937, 961.76096782, 986.66650348, 978.59462012, 960.80932891, 998.96257823, 964.03758607, 980.02445279, 1029.93474586, 1003.35266381, 955.17885305, 971.57103374, 988.86583502, 1049.56439105, 1092.43467213, 1109.03470679, 1079.35925269, 1084.86023347, 1035.35974548, 1012.0292094, 997.07279113, 1013.14451559, 1018.63625664, 1079.95939457, 1061.14043588, 1103.55557578, 1106.01255214, 1051.54531646, 1071.44728454, 1100.77302067, 1092.84518095, 1062.69183305, 1121.69431258, 1126.17617847, 1147.35539256, 1119.48562491, 1084.98710676, 1121.33187998, 1093.28502162, 1039.85519616, 1063.16185703, 1071.46093854, 1074.09985273, 1082.84197626, 1050.15919348, 1031.42853223, 1000.50801538, 1005.58831245, 1019.02611617, 962.54630133, 993.17174594, 983.49886403, 983.25138311, 980.75501133, 995.48997467, 1021.26885617, 1007.48788705, 979.13927809, 1005.0441327, 1016.52862616, 1030.86403975, 973.74765046, 980.76632793, 1006.81913967, 1010.94716033, 1038.23375393, 1064.38390029, 1072.39460425, 1033.70220868, 1043.43876859, 1055.49960716, 1053.03158399, 1029.98733054, 1048.22186052, 1070.87899374, 1072.45990707, 1092.17204663, 1105.53978344, 1094.20204272, 1073.33649139, 1073.45428751, 1085.8231196, 1085.09438067, 1063.1722132, 1065.04622255, 1059.7514093, 1096.08454674, 1139.0588661, 1136.37020767, 1163.11529369, 1166.04733709, 1140.46332568, 1186.57466916, 1177.91154355, 1178.10385982, 1209.06823826, 1163.40442833, 1158.73958091, 1152.06221638, 1174.01016791, 1183.75065445, 1181.03435225, 1211.04260411, 1189.2616089, 1223.49369335, 1252.26926955, 1307.77006023, 1293.60271207, 1320.63775732, 1233.94346464, 1250.74541837, 1216.28306146, 1226.34797615, 1265.2817896, 1277.46585358, 1264.36065943, 1252.28057648, 1245.91607051, 1231.3485645, 1224.09458244, 1263.87587038, 1244.57161918, 1262.57903195, 1262.2966196, 1239.98480967, 1271.63312747, 1249.89932867, 1266.25342714], "weeklyReturn": [1.99971793, -1.86384589, -5.80387037, -0.42059371, -3.93108311, -0.40615276, 1.12536801, -2.56045383, 2.07550327, -4.12154039, -6.25321486, -3.86011648, 0.90002371, -3.92072915, 0.48005415, 11.97485348, -3.35908869, 5.74064645, 0.31621803, 2.3262987, 0.34920424, 3.62306491, 1.23288567, 0.30749862, -0.09126528, -1.93302992, -3.93551871, 0.30112186, 0.29935695, -2.20593954, 2.58957646, -0.81809642, -1.81743194, 3.97094909, -3.49612617, 1.65832401, 5.09275997, -2.58094818, -4.80128398, 1.71613731, 1.78008614, 6.13819933, 4.08457846, 1.51954484, -2.67579129, 0.50965244, -4.56284473, -2.25337485, -1.47786429, 1.61189079, 0.54204913, 6.02012127, -1.74256169, 3.99712785, 0.22264183, -4.92464896, 1.89264008, 2.7370209, -0.72020658, -2.75916007, 5.55217211, 0.39956215, 1.88063062, -2.42904403, -3.08164012, 3.34978849, -2.5012094, -4.88709023, 2.24133715, 0.78060377, 0.24629122, 0.81390231, -3.01824121, -1.78360208, -2.99783416, 0.50777175, 1.33631264, -5.54252869, 3.18171132, -0.97393849, -0.02516332, -0.25388948, 1.5024102, 2.58956716, -1.34939679, -2.81379154, 2.64567618, 1.14268549, 1.41023216, -5.54063262, 0.72079018, 2.65637298, 0.41000618, 2.69911175, 2.51871472, 0.75261416, -3.60803714, 0.94191149, 1.15587411, -0.23382511, -2.18837249, 1.77036449, 2.16148261, 0.14762764, 1.83803044, 1.22395889, -1.02553892, -1.90691943, 0.01097476, 1.15224581, -0.06711396, -2.02030052, 0.17626583, -0.49714399, 3.42845852, 3.92071209, -0.2360421, 2.35355396, 0.25208536, -2.19408, 4.04321143, -0.73009528, 0.01632689, 2.62832332, -3.7767769, -0.40096525, -0.57626102, 1.90510124, 0.82967651, -0.22946574, 2.54084496, -1.79853253, 2.87843181, 2.35191864, 4.4320173, -1.08332104, 2.08990326, -6.56457777, 1.36164696, -2.75534544, 0.82751417, 3.174777, 0.96295261, -1.02587432, -0.95543015, -0.50823323, -1.16922049, -0.58910874, 3.2498541, -1.52738506, 1.44687638, -0.02236789, -1.76755682, 2.55231496, -1.70912493, 1.30843325], "trendLine": [1116.011434, 1116.575564, 1114.478223, 1111.811195, 1107.803072, 1103.788224, 1100.028801, 1095.838975, 1091.05631, 1085.331216, 1077.970708, 1071.09826, 1063.91705, 1055.71749, 1045.650372, 1037.942347, 1029.083661, 1022.057265, 1015.599454, 1009.618833, 1004.054973, 1000.727527, 998.75065, 996.334182, 993.64052, 990.531798, 987.432134, 983.714592, 980.816434, 976.173246, 971.626309, 967.508055, 964.929188, 963.767646, 962.7966, 962.49291, 963.481849, 964.43843, 963.114918, 963.704631, 966.859108, 973.187483, 980.686947, 989.873425, 997.937355, 1002.841906, 1007.146407, 1008.939117, 1010.132276, 1011.115752, 1012.167788, 1014.07185, 1014.928267, 1017.092388, 1019.370006, 1020.500674, 1023.629702, 1027.638131, 1031.284457, 1034.648819, 1039.149746, 1044.069131, 1050.287333, 1054.304768, 1058.336419, 1063.046667, 1065.158342, 1066.375093, 1069.974527, 1073.30419, 1076.145324, 1077.254577, 1075.845395, 1073.258522, 1070.630147, 1067.98775, 1067.443296, 1065.793866, 1065.663831, 1064.675642, 1063.496147, 1060.189334, 1058.000985, 1055.258094, 1051.973939, 1049.560404, 1047.346966, 1044.538819, 1042.472781, 1039.507975, 1034.810376, 1030.831808, 1026.284867, 1023.576471, 1022.889697, 1021.258455, 1019.272361, 1019.391814, 1019.136405, 1018.522093, 1017.051676, 1015.897672, 1016.588332, 1017.956045, 1021.011512, 1024.343228, 1026.849092, 1030.542099, 1033.218183, 1036.628992, 1040.023759, 1042.770999, 1045.08954, 1046.372292, 1049.325514, 1054.656167, 1059.033703, 1063.919925, 1068.426035, 1073.983224, 1080.843502, 1086.546582, 1092.118472, 1097.812955, 1101.113639, 1103.991805, 1107.937139, 1112.289519, 1116.564554, 1120.831313, 1126.866488, 1131.567813, 1136.65497, 1142.648615, 1149.835216, 1156.10398, 1163.651837, 1169.005403, 1174.915107, 1179.263772, 1183.972225, 1190.709211, 1197.789866, 1204.610174, 1209.816708, 1213.378615, 1216.54456, 1218.577203, 1221.838154, 1225.308431, 1227.84191, 1230.654745, 1232.717444, 1234.80294, 1237.686103, 1241.269898], "activity5": [1099.030607, 1102.601746, 1082.745525, 1065.025207, 1036.197681, 1013.218072, 1002.878229, 990.792976, 989.685398, 977.50461, 948.060393, 913.43696, 890.762963, 863.899132, 849.13188, 875.55464, 888.578264, 915.842168, 938.062981, 959.215348, 971.766092, 992.947531, 1010.558256, 1024.08364, 1032.136127, 1029.899448, 1012.276483, 998.652156, 989.6681, 977.131003, 977.957288, 978.156864, 972.360131, 980.595203, 976.154798, 976.891575, 994.707919, 1000.240894, 986.87971, 981.901501, 982.185996, 1002.113918, 1035.02329, 1067.527207, 1079.882248, 1086.885069, 1070.9881, 1048.261263, 1025.909317, 1016.37874, 1013.093059, 1034.663356, 1046.987357, 1070.175656, 1087.084094, 1079.645586, 1076.647129, 1083.991391, 1086.050868, 1078.773256, 1094.051184, 1106.146468, 1121.652897, 1124.763913, 1114.599392, 1115.063444, 1106.202706, 1081.72477, 1072.1824, 1069.161309, 1067.9216, 1072.744735, 1067.369811, 1055.064401, 1034.567706, 1020.494639, 1015.468276, 995.869698, 992.320462, 988.097384, 984.925755, 982.411132, 987.359569, 998.704723, 1003.583079, 997.412631, 1000.151275, 1005.098808, 1013.422236, 1002.067189, 995.30105, 997.110711, 1000.178046, 1012.713009, 1033.473374, 1050.861556, 1049.243722, 1049.079203, 1050.768856, 1050.484778, 1043.276104, 1044.972757, 1053.253812, 1060.232489, 1072.651193, 1086.916445, 1092.36562, 1087.794265, 1083.098343, 1082.459073, 1082.000151, 1075.596868, 1071.886909, 1066.964697, 1075.067056, 1096.810094, 1114.059279, 1135.343627, 1151.067384, 1151.176743, 1163.697964, 1170.163756, 1173.924231, 1187.006928, 1182.000295, 1173.909306, 1165.448202, 1166.02637, 1170.124279, 1175.004593, 1188.71233, 1191.672866, 1203.564138, 1221.748367, 1253.864952, 1272.81004, 1295.262803, 1280.059059, 1269.759314, 1248.073707, 1235.842205, 1241.072289, 1254.054126, 1259.766073, 1260.543642, 1256.799876, 1246.895734, 1236.835813, 1243.594406, 1243.950568, 1250.823132, 1256.490694, 1252.657782, 1258.314961, 1256.21039, 1259.202005], "activity10": [1099.002498, 1099.118068, 1087.976357, 1077.069445, 1060.179229, 1044.834234, 1033.7268, 1019.240932, 1010.56745, 995.81161, 972.886598, 947.846301, 928.620647, 906.315367, 888.380598, 891.5104, 889.84787, 899.353947, 909.709276, 924.741481, 939.857114, 959.786931, 979.043653, 995.824788, 1008.702819, 1014.29303, 1011.14888, 1007.242642, 1003.465138, 995.339966, 992.140879, 987.481607, 980.393062, 981.598537, 977.175275, 976.997741, 986.578458, 990.3741, 984.995731, 983.111877, 984.194168, 996.272572, 1014.855212, 1034.062854, 1045.873646, 1056.587859, 1056.395879, 1051.863346, 1044.453709, 1039.204496, 1034.1979, 1039.799685, 1041.427205, 1051.335554, 1061.790247, 1061.857201, 1066.14842, 1075.115454, 1081.027539, 1079.715881, 1088.231086, 1095.687392, 1106.15416, 1109.986153, 1107.256051, 1111.51637, 1109.408414, 1097.188894, 1090.314545, 1085.488818, 1080.983455, 1078.932922, 1071.72796, 1062.884627, 1050.02042, 1039.615886, 1033.759018, 1018.983255, 1011.181371, 1002.893328, 996.159599, 990.623775, 989.623162, 994.303604, 996.663136, 993.74147, 996.010668, 1000.622174, 1006.858622, 1002.024957, 998.644711, 1000.046522, 1001.724989, 1008.083615, 1018.888361, 1030.115125, 1032.611357, 1036.356817, 1041.80588, 1046.358294, 1045.279316, 1046.620781, 1051.328947, 1055.234883, 1062.10255, 1070.895476, 1077.024355, 1078.2595, 1078.972468, 1081.607866, 1083.514555, 1080.43345, 1077.42125, 1073.552406, 1076.520651, 1087.231272, 1096.843608, 1110.551994, 1123.161136, 1129.43513, 1143.099546, 1153.343752, 1161.536755, 1173.304052, 1174.053987, 1172.731769, 1169.837654, 1170.648767, 1173.032788, 1174.601058, 1180.887718, 1182.769327, 1190.668585, 1202.974497, 1224.585988, 1240.996769, 1259.870955, 1259.917532, 1261.929314, 1256.457126, 1252.174038, 1254.691544, 1258.04215, 1258.028682, 1255.598991, 1253.021017, 1248.661436, 1244.606388, 1247.963373, 1247.571758, 1249.939881, 1251.59791, 1249.253521, 1253.344846, 1253.352345, 1256.376611], "activity20": [1113.957672, 1112.424678, 1104.626952, 1096.626282, 1084.972377, 1073.630901, 1064.20589, 1053.15941, 1044.965142, 1033.628193, 1017.60656, 999.534412, 983.451313, 965.211526, 948.675096, 943.027713, 935.205015, 933.119483, 931.959673, 933.449225, 935.825037, 942.254406, 950.262409, 958.586636, 966.797619, 972.886269, 975.025077, 977.552285, 980.331113, 981.098228, 984.199769, 986.092392, 985.725075, 988.546837, 987.254208, 986.881299, 991.060318, 992.118616, 988.374147, 986.219881, 985.770212, 991.092831, 1000.371063, 1010.958885, 1018.385222, 1026.137009, 1028.854297, 1029.074471, 1027.720181, 1027.831686, 1028.221531, 1034.299438, 1038.102373, 1045.467079, 1052.56772, 1053.804934, 1056.596999, 1061.984312, 1066.152686, 1066.793758, 1072.620206, 1078.240982, 1085.514007, 1089.871242, 1090.893138, 1095.349641, 1096.96134, 1093.208649, 1091.543136, 1090.353302, 1089.137096, 1088.489361, 1084.715253, 1079.209564, 1071.102526, 1063.981729, 1058.359565, 1047.607996, 1040.431358, 1032.808129, 1025.53844, 1018.690253, 1013.937878, 1012.363802, 1009.944953, 1005.19528, 1003.589843, 1003.498363, 1004.883239, 1000.982258, 998.215023, 998.373455, 999.287044, 1002.986081, 1009.143202, 1015.759077, 1018.371836, 1021.842, 1026.075614, 1029.777378, 1030.953343, 1033.643378, 1038.169965, 1042.488119, 1048.439853, 1055.261447, 1060.40135, 1063.129495, 1065.598345, 1069.042368, 1071.883296, 1072.139597, 1072.306028, 1071.710576, 1074.472957, 1081.177176, 1087.307883, 1095.496846, 1103.395163, 1108.330489, 1117.241031, 1124.580859, 1131.321433, 1140.5004, 1144.679918, 1148.075962, 1150.582735, 1154.904264, 1159.67406, 1163.65994, 1170.050362, 1173.76665, 1180.14271, 1188.50479, 1201.235908, 1211.609728, 1223.822392, 1226.900991, 1231.2425, 1231.898555, 1233.152128, 1237.924285, 1243.440781, 1247.236011, 1249.61746, 1250.969545, 1250.519123, 1249.000291, 1251.031656, 1250.842973, 1252.066722, 1253.018164, 1251.496886, 1252.911204, 1252.163427, 1253.248759], "activity30": [1116.081908, 1115.187121, 1110.129042, 1104.924565, 1097.270227, 1089.614233, 1082.935418, 1074.846799, 1068.333589, 1059.483483, 1047.15447, 1033.073336, 1019.934788, 1005.065324, 990.982992, 984.019981, 975.52207, 970.95202, 967.03078, 964.968896, 963.514465, 964.726243, 966.96627, 969.539256, 972.206987, 973.754391, 972.918562, 972.472627, 972.455905, 971.22652, 971.903505, 972.353073, 971.920897, 974.1166, 974.134015, 975.24549, 979.596576, 982.168887, 981.571495, 982.11705, 983.740354, 989.076179, 996.769546, 1005.050046, 1010.823326, 1016.431253, 1018.529178, 1018.844198, 1018.078628, 1018.272966, 1018.75816, 1023.131812, 1026.168495, 1031.886386, 1037.623171, 1039.698997, 1042.985876, 1047.962864, 1052.16977, 1054.196053, 1059.811891, 1065.4265, 1072.090129, 1076.554535, 1078.534041, 1082.598264, 1084.549126, 1082.916665, 1082.709359, 1082.805257, 1082.85659, 1083.288632, 1081.540543, 1078.674939, 1073.981357, 1069.78511, 1066.626295, 1059.858747, 1055.173449, 1049.872483, 1044.619305, 1039.281168, 1035.107015, 1032.737201, 1029.655252, 1024.956241, 1022.084224, 1020.095944, 1019.2137, 1014.779821, 1010.990037, 1009.184151, 1007.90127, 1008.672166, 1011.304904, 1014.498768, 1015.301591, 1016.860714, 1019.190249, 1021.377035, 1022.116728, 1024.127707, 1027.67489, 1031.279507, 1036.067636, 1041.521073, 1046.028094, 1049.027281, 1051.795809, 1055.189676, 1058.316475, 1059.809924, 1061.247035, 1062.192962, 1065.400204, 1071.189453, 1076.461326, 1083.176268, 1089.765133, 1094.4127, 1101.676664, 1107.939119, 1113.84604, 1121.391186, 1125.622894, 1129.340697, 1132.442013, 1136.70479, 1141.315185, 1145.474527, 1151.294611, 1155.320102, 1161.250804, 1168.709791, 1179.362788, 1188.63811, 1199.253192, 1203.788136, 1209.061686, 1211.730586, 1214.768276, 1220.014055, 1225.611257, 1229.906147, 1232.981657, 1235.310648, 1236.47, 1236.957098, 1239.879593, 1241.346268, 1243.750823, 1245.973707, 1246.575647, 1249.086336, 1250.060297, 1251.90335], "fairValue": [1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803, 1077.187803], "rateOfChange": [0.0, -1.8638458939820122, -7.559541066029338, -7.948339822398111, -11.566967083022401, -11.926140283530351, -10.934985241363485, -13.215453818406987, -11.414237720803861, -15.065335691059346, -20.37648274413928, -23.450043252218933, -22.76107548847612, -25.789404520455726, -25.433153475725117, -16.50388286140833, -19.308591485890133, -14.676383009923372, -14.406574347517301, -12.415415601847647, -12.109566519556553, -8.925239061199573, -7.802391385364203, -7.518885009844951, -7.603288159021764, -9.389344247093145, -12.955343553391655, -12.693233065102985, -12.431874193832627, -14.363574108725217, -12.145953379465945, -11.20977115671611, -7.452113789852011, -3.3706674475822593, -2.9331732059890356, -0.9210789464779946, 2.9660259707542935, 2.944369240024057, -3.990953184006748, 1.8546754777097978, 10.582753621758535, 22.083093049095055, 25.936216958586822, 33.06707379906935, 28.88774565271606, 15.690819118078977, 14.249778043566035, 5.612464113629971, 3.723662299247812, 2.9994984650900642, 3.1974365283018185, 5.584647050754862, 2.481292273479482, 6.250880555921612, 6.584714302444629, 3.333253995288674, 9.602403670666591, 12.264192344246748, 11.12300381390706, 10.494381515479622, 13.685253185727213, 15.080969720833213, 19.415513363263145, 12.064820975931584, 12.546141606683964, 14.41876544893512, 6.150901891080705, 3.6380560561218886, 11.305003626828357, 10.281276543978494, 8.619371272774949, 3.170609206425973, -3.869840433348055, -6.997632633574112, -7.305374657555899, -7.307109116392193, -1.5775801001832088, -4.889474296827544, -0.3912497888523141, -2.926102950153759, -3.4737496627812945, -9.185936410090633, -6.186783482202928, -7.4565088896260825, -8.90809646774503, -6.885679317535553, -6.197519261856041, -7.653203060765747, -5.6715390505835765, -8.369706044952276, -12.563849443602214, -10.59843398234156, -11.888925882471646, -7.257964655556178, -1.8989356040852423, -4.364209794059618, -5.449888342173737, 0.3446222554095507, -0.7207039849421337, -1.7200211306921098, -4.106929358372113, -3.1971530933417935, 1.9730151760457453, 3.9781112852567806, 9.161748815693931, 9.939601500188457, 7.377232571089347, 11.510115399842633, 8.083450007331367, 10.404105110067395, 10.357778215157257, 8.403444378860138, 6.987136952640588, 3.768111883321174, 8.79381884673747, 16.332670089790902, 13.06669734165794, 14.420318696163061, 13.113591329927852, 17.12103491507715, 20.984441998980323, 16.993360290714982, 16.534662349260234, 16.45433734776437, 9.303083973087253, 8.051604914628141, 11.450106878570127, 12.513566032862789, 12.150743251821865, 12.155643781831293, 17.578398122147448, 13.455142817765054, 14.251348705328466, 16.766068483739016, 19.740297718225627, 17.010959844866278, 20.694141096384666, 14.963338574467882, 16.515946037278127, 12.014842887859983, 13.01763219829614, 19.010050666361792, 19.94463963464531, 19.307287382156066, 14.250363277592212, 9.38118367629815, 8.358047068546657, 5.24275530386522, 8.38975658862546, 9.128596348148728, 6.405358614625156, 7.1639569636680465, 5.252588669003653, 5.17463673514728, 7.434637365456692, 9.278516760907182], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 0, 0, 3, 0, 3, 4, 2, 5, 0, 0, 1, 4, 1, 5, 6, 1, 6, 3, 4, 4, 4, 3, 3, 3, 0, 1, 5, 4, 0, 6, 2, 1, 6, 0, 4, 6, 1, 0, 4, 4, 6, 6, 4, 0, 4, 0, 1, 1, 5, 4, 6, 3, 6, 3, 0, 5, 6, 3, 0, 6, 4, 5, 0, 0, 6, 0, 0, 5, 4, 4, 3, 1, 1, 0, 4, 5, 0, 4, 1, 4, 3, 4, 5, 2, 1, 5, 3, 5, 0, 3, 4, 2, 6, 3, 3, 1, 5, 3, 2, 1, 6, 5, 2, 4, 4, 2, 1, 2, 4, 2, 1, 2, 2, 5, 4, 4, 5, 3, 1, 5, 3, 3, 6, 0, 2, 2, 6, 4, 2, 5, 2, 6, 4, 6, 1, 5, 1, 6, 0, 3, 6, 5, 1, 1, 1, 3, 2, 6, 0, 4, 4, 1, 5, 1, 5], "declining": [1, 6, 6, 3, 6, 3, 2, 4, 1, 6, 6, 5, 2, 5, 1, 0, 5, 0, 3, 2, 2, 2, 3, 3, 3, 6, 5, 1, 1, 6, 0, 4, 5, 0, 6, 2, 0, 5, 6, 1, 2, 0, 0, 2, 6, 2, 6, 5, 4, 1, 2, 0, 3, 0, 3, 6, 1, 0, 3, 6, 0, 2, 1, 6, 6, 0, 6, 6, 1, 2, 2, 2, 5, 5, 6, 2, 1, 6, 2, 4, 2, 2, 2, 1, 4, 5, 1, 3, 1, 6, 3, 2, 4, 0, 3, 3, 5, 1, 3, 3, 5, 0, 1, 4, 1, 2, 4, 5, 4, 2, 4, 5, 3, 4, 1, 2, 2, 1, 3, 5, 1, 3, 3, 0, 6, 4, 4, 0, 2, 4, 1, 4, 0, 2, 0, 5, 1, 5, 0, 6, 3, 0, 1, 4, 5, 5, 3, 4, 0, 5, 1, 2, 5, 1, 5, 1]}, "constituents": [{"ticker": "AQN", "name": "Algonquin Power & Utilities Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.48, "high": 5.755, "low": 5.46, "close": 5.65}, "weekly_return": 3.10218978}, {"ticker": "BIP", "name": "Brookfield Infrastructure Partners LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.69, "high": 37.94, "low": 36.41, "close": 37.65}, "weekly_return": 1.72926236}, {"ticker": "AES", "name": "The AES Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.64, "high": 14.815, "low": 14.53, "close": 14.78}, "weekly_return": 1.37174211}, {"ticker": "SRE", "name": "Sempra Energy", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 93.02, "high": 96.02, "low": 92.17, "close": 94.2}, "weekly_return": 1.22501612}, {"ticker": "AVA", "name": "Avista Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 41.42, "high": 42.04, "low": 40.63, "close": 41.9}, "weekly_return": 1.20772947}, {"ticker": "UTL", "name": "UNITIL Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.41, "high": 53.8943, "low": 52.085, "close": 53.06}, "weekly_return": -0.78534031}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}