{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1246.84731827, "weekly_return": -1.52737366, "constituents": 6, "advancing": 0, "declining": 5, "unchanged": 1, "trend_line": 1225.686441, "activity_lines": {"activity_5": 1246.225062, "activity_10": 1249.224071, "activity_20": 1251.816041, "activity_30": 1242.029615}, "fair_value": 1070.919218, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 1.53% with 0 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-diversified/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1118.49299101, 1110.88660356, 1070.56732222, 1092.04591812, 1070.39930227, 1101.05791823, 1123.07529762, 1102.14253916, 1038.17518353, 1033.80836374, 993.16795549, 989.13566492, 1000.2655626, 974.65537101, 994.88361315, 953.87915094, 894.23147222, 859.71162092, 867.45093363, 833.44043511, 837.4405803, 937.72370211, 906.22467586, 958.24840508, 961.27606831, 983.63942149, 987.07633201, 1022.83852537, 1035.44775648, 1038.63019283, 1037.68487441, 1017.62484325, 977.57786891, 980.51790268, 983.45474267, 961.76007666, 986.66813617, 978.5927213, 960.80877394, 998.96374941, 964.03652872, 980.02318234, 1029.93474532, 1003.35117374, 955.17706632, 971.5699268, 988.86610108, 1049.56256583, 1092.43438385, 1109.03379209, 1079.35787391, 1084.85861978, 1035.35981492, 1012.02981352, 997.07284515, 1013.14368181, 1018.63440103, 1079.95912848, 1061.13910696, 1103.55632689, 1106.01273567, 1051.54440437, 1071.44653542, 1100.77111503, 1092.8424081, 1062.69142118, 1121.69592019, 1126.17697601, 1147.35584509, 1119.48396705, 1084.9844608, 1121.32961991, 1093.28468707, 1039.85543423, 1063.16105195, 1071.45943741, 1074.10143267, 1082.84226336, 1050.15962043, 1031.42656048, 1000.51000637, 1005.59020264, 1019.02736096, 962.5461537, 993.17304556, 983.49946475, 983.25166869, 980.75332245, 995.49086653, 1021.2710902, 1007.48762428, 979.13980466, 1005.04380294, 1016.52926736, 1030.86160115, 973.74871174, 980.767592, 1006.81776368, 1010.94730757, 1038.23410226, 1064.38284093, 1072.39367445, 1033.70151359, 1043.44008708, 1055.50074846, 1053.02940112, 1029.98767457, 1048.22301264, 1070.8777769, 1072.45921308, 1092.16924652, 1105.53915713, 1094.20092817, 1073.33487326, 1073.45390498, 1085.82174816, 1085.0943151, 1063.17171395, 1065.04626158, 1059.75223252, 1096.08327383, 1139.05615579, 1136.369328, 1163.1147353, 1166.04790325, 1140.46278582, 1186.57595985, 1177.91170628, 1178.10271426, 1209.06615021, 1163.40512362, 1158.73991237, 1152.06063082, 1174.00972192, 1183.75028151, 1181.03474253, 1211.04066334, 1189.26211785, 1223.49366962, 1252.26758687, 1307.76962728, 1293.6005901, 1320.63764936, 1233.94276011, 1250.74501512, 1216.28188241, 1226.34792177, 1265.28069557, 1277.46585426, 1264.36012649, 1252.27918833, 1248.19407162, 1233.6000936, 1226.33273138, 1266.18672078, 1246.84731827], "weeklyReturn": [0.66301591, -0.68005678, -3.62946868, 2.00628167, -1.98220748, 2.86422234, 1.99965679, -1.86387845, -5.80390951, -0.42062456, -3.93113556, -0.40600289, 1.12521448, -2.56033923, 2.07542509, -4.12153358, -6.25316935, -3.86028141, 0.90022195, -3.92074032, 0.47995574, 11.97495371, -3.3590946, 5.74070985, 0.31595808, 2.32642359, 0.34940756, 3.62304233, 1.2327685, 0.30734881, -0.09101588, -1.93315251, -3.93533772, 0.30074676, 0.29951926, -2.20596486, 2.58984128, -0.81845299, -1.81729814, 3.97113104, -3.49634516, 1.65830372, 5.09289616, -2.5810928, -4.80132068, 1.71621169, 1.78022948, 6.13798619, 4.084732, 1.5194879, -2.67583534, 0.50963133, -4.56269637, -2.25332305, -1.47791776, 1.61180166, 0.54194872, 6.02028828, -1.74266053, 3.99732888, 0.22259025, -4.92474721, 1.89265722, 2.73691488, -0.72028661, -2.75895103, 5.55236429, 0.39948936, 1.88059866, -2.42922701, -3.08173295, 3.34983223, -2.50104272, -4.88703935, 2.24123633, 0.78053889, 0.24657912, 0.81378075, -3.0182275, -1.78382977, -2.99745569, 0.50776067, 1.33624595, -5.54265856, 3.18186216, -0.97400759, -0.02519534, -0.25409021, 1.50267593, 2.58969967, -1.34963831, -2.81371393, 2.6455873, 1.14278247, 1.4099283, -5.54030622, 0.72081022, 2.65610037, 0.41015803, 2.69913125, 2.51857829, 0.75262708, -3.60801838, 0.94210692, 1.15585567, -0.2341398, -2.18813706, 1.77044236, 2.16125423, 0.14767663, 1.83783525, 1.22416106, -1.02558366, -1.90696739, 0.0110899, 1.1521541, -0.06699378, -2.02034061, 0.17631654, -0.49707034, 3.42825806, 3.92058551, -0.23588194, 2.35358405, 0.25218217, -2.19417379, 4.04337385, -0.73018954, 0.01621582, 2.62824587, -3.77655322, -0.40099628, -0.57642629, 1.90520277, 0.82968304, -0.22940134, 2.54064675, -1.79833313, 2.87838579, 2.35178309, 4.43212305, -1.08345055, 2.09006238, -6.56462348, 1.36167216, -2.75540836, 0.82760744, 3.17469236, 0.96303996, -1.02591609, -0.95549819, -0.32621453, -1.16920745, -0.58911816, 3.24985123, -1.52737366], "trendLine": [1119.947375, 1119.770739, 1117.36963, 1115.844359, 1114.31362, 1114.979478, 1116.011397, 1116.575581, 1114.478258, 1111.811168, 1107.802976, 1103.788105, 1100.028616, 1095.838807, 1091.056175, 1085.33112, 1077.970594, 1071.098121, 1063.916913, 1055.717364, 1045.650192, 1037.942122, 1029.083455, 1022.057053, 1015.599216, 1009.6186, 1004.054753, 1000.727327, 998.750491, 996.333963, 993.640359, 990.531633, 987.431985, 983.714384, 980.816232, 976.172971, 971.626066, 967.507738, 964.928858, 963.767371, 962.796323, 962.492574, 963.481547, 964.438074, 963.114522, 963.704214, 966.858702, 973.187067, 980.686515, 989.872961, 997.93687, 1002.841368, 1007.145872, 1008.938586, 1010.131812, 1011.115287, 1012.167223, 1014.071243, 1014.927621, 1017.091826, 1019.369421, 1020.500073, 1023.629029, 1027.637469, 1031.283724, 1034.648103, 1039.149029, 1044.068504, 1050.28674, 1054.30408, 1058.335678, 1063.045893, 1065.157557, 1066.374366, 1069.973832, 1073.303482, 1076.14466, 1077.253983, 1075.844825, 1073.257917, 1070.629655, 1067.987374, 1067.442959, 1065.793504, 1065.66351, 1064.67537, 1063.495945, 1060.189085, 1058.00081, 1055.257969, 1051.973799, 1049.560312, 1047.346888, 1044.538826, 1042.472799, 1039.508042, 1034.810431, 1030.831791, 1026.28484, 1023.576511, 1022.88979, 1021.258592, 1019.272486, 1019.391975, 1019.136631, 1018.522297, 1017.051838, 1015.897863, 1016.588468, 1017.956223, 1021.011531, 1024.343163, 1026.848949, 1030.541906, 1033.217935, 1036.628678, 1040.023432, 1042.770712, 1045.089225, 1046.37193, 1049.325118, 1054.655663, 1059.033181, 1063.919363, 1068.425573, 1073.982709, 1080.842988, 1086.546119, 1092.117966, 1097.812368, 1101.113111, 1103.991319, 1107.936622, 1112.288944, 1116.563928, 1120.830773, 1126.865872, 1131.567176, 1136.654372, 1142.647985, 1149.834664, 1156.103379, 1163.651269, 1169.004866, 1174.914569, 1179.26324, 1183.971694, 1190.70866, 1197.789313, 1204.609576, 1209.816107, 1213.454037, 1216.695063, 1218.802329, 1222.14029, 1225.686441], "activity5": [1114.702799, 1111.596673, 1097.924462, 1094.884715, 1084.80989, 1087.66972, 1099.031015, 1102.602144, 1082.745807, 1065.025246, 1036.197277, 1013.217876, 1002.87775, 990.792692, 989.685035, 977.504207, 948.060074, 913.43627, 890.762499, 863.898858, 849.131477, 875.554375, 888.578115, 915.842229, 938.062398, 959.214643, 971.765936, 992.947784, 1010.558453, 1024.08331, 1032.13612, 1029.899222, 1012.276766, 998.651697, 989.667566, 977.130243, 977.957259, 978.156251, 972.359604, 980.595224, 976.154503, 976.890903, 994.707488, 1000.24008, 986.878477, 981.900273, 982.185234, 1002.112821, 1035.022494, 1067.526421, 1079.881261, 1086.88382, 1070.987276, 1048.260915, 1025.909203, 1016.378499, 1013.092314, 1034.662653, 1046.986364, 1070.175195, 1087.083931, 1079.645286, 1076.646684, 1083.990449, 1086.049177, 1078.771837, 1094.050752, 1106.146584, 1121.653343, 1124.763827, 1114.598372, 1115.061767, 1106.201272, 1081.723845, 1072.181651, 1069.160446, 1067.921575, 1072.74486, 1067.370092, 1055.064025, 1034.568073, 1020.495482, 1015.469358, 995.870493, 992.321489, 988.098193, 984.926334, 982.410928, 987.35964, 998.705446, 1003.58356, 997.41319, 1000.15161, 1005.099153, 1013.421581, 1002.067012, 995.30133, 997.110519, 1000.17796, 1012.713129, 1033.473044, 1050.860961, 1049.243087, 1049.079153, 1050.769255, 1050.484464, 1043.275994, 1044.973037, 1053.253567, 1060.232064, 1072.650008, 1086.915265, 1092.364347, 1087.792884, 1083.097291, 1082.458, 1081.999397, 1075.596251, 1071.886567, 1066.964782, 1075.066788, 1096.808987, 1114.058121, 1135.342549, 1151.066802, 1151.176304, 1163.69823, 1170.164085, 1173.924117, 1187.006095, 1181.999849, 1173.909043, 1165.447546, 1166.025818, 1170.123809, 1175.004345, 1188.711547, 1191.672517, 1203.563905, 1221.747669, 1253.864293, 1272.808912, 1295.261889, 1280.058201, 1269.758658, 1248.072909, 1235.84169, 1241.071574, 1254.05364, 1259.765591, 1260.542888, 1257.55866, 1248.253362, 1238.63765, 1245.715476, 1246.225062], "activity10": [1130.564679, 1124.742517, 1112.645562, 1106.297758, 1097.414107, 1095.643147, 1099.00262, 1099.118254, 1087.976528, 1077.069519, 1060.179121, 1044.834216, 1033.726583, 1019.240765, 1010.567183, 995.811256, 972.886275, 947.845753, 928.620215, 906.315026, 888.380191, 891.510056, 889.847589, 899.353816, 909.708836, 924.740967, 939.856894, 959.78695, 979.04365, 995.824487, 1008.702725, 1014.292879, 1011.149017, 1007.242376, 1003.464806, 995.339502, 992.140743, 987.481148, 980.392578, 981.598348, 977.174922, 976.997222, 986.578018, 990.373494, 984.994891, 983.110947, 984.193402, 996.271615, 1014.854342, 1034.061951, 1045.872665, 1056.586763, 1056.39498, 1051.86274, 1044.453258, 1039.204005, 1034.197178, 1039.79906, 1041.426455, 1051.335076, 1061.789908, 1061.856773, 1066.14792, 1075.114687, 1081.026392, 1079.714835, 1088.230501, 1095.687059, 1106.153995, 1109.98574, 1107.255254, 1111.515311, 1109.407468, 1097.188157, 1090.31379, 1085.48788, 1080.982915, 1078.932547, 1071.727783, 1062.884213, 1050.020495, 1039.616348, 1033.759673, 1018.983822, 1011.182119, 1002.894093, 996.160285, 990.624047, 989.623524, 994.304292, 996.663621, 993.741934, 996.010982, 1000.622543, 1006.858471, 1002.024991, 998.644958, 1000.046484, 1001.724938, 1008.083601, 1018.888161, 1030.114778, 1032.610932, 1036.356687, 1041.806001, 1046.357995, 1045.279117, 1046.620845, 1051.328798, 1055.23464, 1062.101849, 1070.894744, 1077.023498, 1078.258434, 1078.97147, 1081.606785, 1083.513614, 1080.432577, 1077.420572, 1073.552045, 1076.520196, 1087.230436, 1096.842761, 1110.551189, 1123.160559, 1129.434562, 1143.099306, 1153.34361, 1161.536461, 1173.303455, 1174.053647, 1172.731584, 1169.83722, 1170.648304, 1173.032308, 1174.600716, 1180.887074, 1182.768883, 1190.66824, 1202.973929, 1224.585416, 1240.995906, 1259.870213, 1259.916776, 1261.928602, 1256.456319, 1252.173367, 1254.690787, 1258.041536, 1258.028112, 1255.598289, 1253.434635, 1249.443104, 1245.712735, 1249.36691, 1249.224071], "activity20": [1129.59154, 1128.253298, 1123.068912, 1120.132405, 1115.173857, 1113.458812, 1113.957674, 1112.424712, 1104.626969, 1096.626253, 1084.972253, 1073.630833, 1064.205738, 1053.159287, 1044.964979, 1033.627996, 1017.606371, 999.534095, 983.451038, 965.211275, 948.674791, 943.027426, 935.204738, 933.119276, 931.959293, 933.448788, 935.824743, 942.254236, 950.262246, 958.586332, 966.797428, 972.886059, 975.02503, 977.55204, 980.330833, 981.09789, 984.199615, 986.092079, 985.724733, 988.546632, 987.253924, 986.880916, 991.059964, 992.118148, 988.373547, 986.219213, 985.769608, 991.092096, 1000.370356, 1010.958148, 1018.384407, 1026.136103, 1028.853467, 1029.073774, 1027.71955, 1027.831035, 1028.220761, 1034.298717, 1038.101593, 1045.466441, 1052.567173, 1053.804367, 1056.596425, 1061.983625, 1066.151806, 1066.792915, 1072.619588, 1078.240505, 1085.513627, 1089.870753, 1090.89245, 1095.348797, 1096.960526, 1093.207923, 1091.542399, 1090.352492, 1089.13651, 1088.488859, 1084.714845, 1079.209015, 1071.102225, 1063.981658, 1058.35965, 1047.608094, 1040.431599, 1032.808427, 1025.53876, 1018.690413, 1013.938135, 1012.364284, 1009.945402, 1005.19576, 1003.590259, 1003.498808, 1004.883417, 1000.982511, 998.215358, 998.373621, 999.287196, 1002.986238, 1009.143219, 1015.75898, 1018.371662, 1021.84195, 1026.075664, 1029.777212, 1030.953216, 1033.643365, 1038.169827, 1042.487917, 1048.4394, 1055.260962, 1060.400791, 1063.128819, 1065.59768, 1069.041611, 1071.882581, 1072.13889, 1072.305376, 1071.710054, 1074.472365, 1081.176376, 1087.307058, 1095.496028, 1103.394468, 1108.329815, 1117.240543, 1124.580446, 1131.320975, 1140.499808, 1144.679462, 1148.075592, 1150.582263, 1154.903801, 1159.673607, 1163.65957, 1170.049844, 1173.766227, 1180.142327, 1188.504289, 1201.235419, 1211.609087, 1223.821787, 1226.900363, 1231.241877, 1231.897869, 1233.151488, 1237.923599, 1243.44016, 1247.235397, 1249.616765, 1251.185864, 1250.939088, 1249.611899, 1251.831171, 1251.816041], "activity30": [1124.739482, 1124.154916, 1120.980502, 1119.346714, 1116.414775, 1115.559569, 1116.08188, 1115.187115, 1110.129025, 1104.924515, 1097.270114, 1089.614159, 1082.935285, 1074.846689, 1068.33345, 1059.48332, 1047.15431, 1033.073086, 1019.934558, 1005.065108, 990.982735, 984.019735, 975.521836, 970.951832, 967.030479, 964.968556, 963.514216, 964.726073, 966.9661, 969.538984, 972.206785, 973.754171, 972.918445, 972.472375, 972.455624, 971.226194, 971.903302, 972.352763, 971.920572, 974.116371, 974.133737, 975.245147, 979.596255, 982.168489, 981.571004, 982.116514, 983.739862, 989.075595, 996.76897, 1005.04944, 1010.82266, 1016.430515, 1018.528479, 1018.843572, 1018.07804, 1018.272355, 1018.757459, 1023.13113, 1026.167766, 1031.885747, 1037.62258, 1039.698386, 1042.985254, 1047.962163, 1052.168933, 1054.195236, 1059.811225, 1065.425931, 1072.08963, 1076.553968, 1078.533347, 1082.597472, 1084.548362, 1082.915967, 1082.708657, 1082.804502, 1082.855983, 1083.288086, 1081.540063, 1078.674368, 1073.980955, 1069.784861, 1066.62615, 1059.858615, 1055.173424, 1049.872518, 1044.619376, 1039.281142, 1035.107063, 1032.737404, 1029.655446, 1024.956479, 1022.084446, 1020.096212, 1019.213811, 1014.779999, 1010.990292, 1009.184314, 1007.901444, 1008.672364, 1011.30503, 1014.498829, 1015.301598, 1016.860798, 1019.190397, 1021.377027, 1022.116729, 1024.127772, 1027.674864, 1031.279428, 1036.067365, 1041.52076, 1046.027713, 1049.026804, 1051.795321, 1055.189115, 1058.31593, 1059.809368, 1061.2465, 1062.1925, 1065.399684, 1071.188783, 1076.460632, 1083.175571, 1089.764509, 1094.412072, 1101.676152, 1107.93865, 1113.845527, 1121.390571, 1125.622362, 1129.34022, 1132.441466, 1136.704247, 1141.314656, 1145.474063, 1151.294056, 1155.31962, 1161.250362, 1168.709279, 1179.362288, 1188.637509, 1199.252623, 1203.787558, 1209.061116, 1211.729975, 1214.767697, 1220.013439, 1225.610677, 1229.905568, 1232.981027, 1235.457025, 1236.75677, 1237.378555, 1240.435613, 1242.029615], "fairValue": [1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218, 1070.919218], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 2, 0, 5, 1, 6, 5, 0, 0, 3, 0, 3, 4, 2, 5, 0, 0, 1, 4, 1, 5, 6, 1, 6, 3, 4, 4, 4, 3, 3, 3, 0, 1, 5, 4, 0, 6, 2, 1, 6, 0, 4, 6, 1, 0, 4, 4, 6, 6, 4, 0, 4, 0, 1, 1, 5, 4, 6, 3, 6, 3, 0, 5, 6, 3, 0, 6, 4, 5, 0, 0, 6, 0, 0, 5, 4, 4, 3, 1, 1, 0, 4, 5, 0, 4, 1, 4, 3, 4, 5, 2, 1, 5, 3, 5, 0, 3, 4, 2, 6, 3, 3, 1, 5, 3, 2, 1, 6, 5, 2, 4, 4, 2, 1, 2, 4, 2, 1, 2, 2, 5, 4, 4, 5, 3, 1, 5, 3, 3, 6, 0, 2, 2, 6, 4, 2, 5, 2, 6, 4, 6, 1, 5, 1, 6, 0, 3, 6, 5, 1, 1, 1, 3, 2, 6, 0], "declining": [1, 4, 6, 1, 5, 0, 1, 6, 6, 3, 6, 3, 2, 4, 1, 6, 6, 5, 2, 5, 1, 0, 5, 0, 3, 2, 2, 2, 3, 3, 3, 6, 5, 1, 1, 6, 0, 4, 5, 0, 6, 2, 0, 5, 6, 1, 2, 0, 0, 2, 6, 2, 6, 5, 4, 1, 2, 0, 3, 0, 3, 6, 1, 0, 3, 6, 0, 2, 1, 6, 6, 0, 6, 6, 1, 2, 2, 2, 5, 5, 6, 2, 1, 6, 2, 4, 2, 2, 2, 1, 4, 5, 1, 3, 1, 6, 3, 2, 4, 0, 3, 3, 5, 1, 3, 3, 5, 0, 1, 4, 1, 2, 4, 5, 4, 2, 4, 5, 3, 4, 1, 2, 2, 1, 3, 5, 1, 3, 3, 0, 6, 4, 4, 0, 2, 4, 1, 4, 0, 2, 0, 5, 1, 5, 0, 6, 3, 0, 1, 4, 5, 5, 3, 4, 0, 5]}, "constituents": [{"ticker": "AVA", "name": "Avista Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 41.47, "high": 42.105, "low": 41.1, "close": 41.47}, "weekly_return": 0.0}, {"ticker": "AES", "name": "The AES Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 14.72, "low": 14.66, "close": 14.67}, "weekly_return": -0.06811989}, {"ticker": "BIP", "name": "Brookfield Infrastructure Partners LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 39.76, "high": 40.1, "low": 38.2, "close": 39.04}, "weekly_return": -0.36571703}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 6.0, "high": 6.06, "low": 5.87, "close": 5.89}, "weekly_return": -1.3400335}, {"ticker": "UTL", "name": "UNITIL Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 51.68, "high": 52.19, "low": 50.03, "close": 50.03}, "weekly_return": -3.43563019}, {"ticker": "SRE", "name": "Sempra Energy", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 93.34, "high": 93.36, "low": 88.59, "close": 89.13}, "weekly_return": -3.95474138}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}