{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 8653.97437583, "weekly_return": 1.49762304, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 8986.260033, "activity_lines": {"activity_5": 8831.566078, "activity_10": 9054.873362, "activity_20": 9091.270307, "activity_30": 9024.925439}, "fair_value": 5654.138216, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers advanced 1.50% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-independent-power-producers/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2116.84278277, 2111.6620181, 2146.92519437, 2170.45538949, 2134.90649138, 2141.81454989, 2173.70954372, 2194.63586282, 2181.08112472, 2188.78166434, 2137.06920288, 2121.07467647, 2114.12968297, 2078.28165311, 2036.90352504, 2158.98959426, 2208.95835088, 2254.90356431, 2256.7399596, 2297.39030038, 2285.86931879, 2308.51468036, 2392.30160972, 2402.88013679, 2413.89598361, 2380.49889792, 2395.4665037, 2446.00428771, 2484.89740449, 2441.58947273, 2490.10627329, 2546.41622159, 2726.46990056, 2865.49343213, 2802.67923756, 2961.34083033, 3062.97438689, 3204.13376138, 3081.3690093, 3052.46092325, 3217.99316858, 3444.13458933, 3531.03415606, 3581.33040041, 3779.97300182, 3730.88751343, 3477.87986976, 3598.93825835, 3589.87706289, 3479.53741342, 3517.32199592, 3721.42620383, 3470.16442854, 3404.6983289, 3332.21787137, 3519.4538714, 3607.21267358, 3719.08317074, 3668.44531811, 3414.31157135, 3770.49036111, 4288.07967507, 4493.90749548, 4907.72447903, 4468.7181315, 4739.25029605, 4732.19730098, 4796.36628629, 5169.66236657, 4896.59611631, 5342.51971399, 5428.81603156, 5555.02500383, 5189.56805447, 5201.55841784, 5334.25697514, 5810.09456802, 5913.47177584, 6203.42118801, 6631.95778662, 6034.72954633, 6317.15289525, 6359.86109524, 5875.2513974, 5459.92322266, 4733.81108645, 5079.71121119, 4999.56874557, 4559.57048274, 4070.9593734, 4511.20315994, 4481.53234909, 4907.74326969, 5349.09511605, 5465.01913357, 6162.47232751, 6342.795016, 6382.81344543, 6679.64928137, 7139.39002929, 7457.56186003, 7535.61813304, 7743.58956584, 7639.01229499, 8396.46605894, 8493.29057153, 8571.88941883, 8433.8627809, 8102.85372926, 8047.09574912, 8081.00537621, 8117.04790985, 8793.16632769, 9071.86715498, 8756.44309374, 9352.54166192, 9772.00124427, 10441.11530854, 10577.59540526, 10824.64636025, 10170.47639172, 9382.14811077, 9177.24831065, 9930.35584852, 9694.58568236, 9331.80395822, 9107.40289766, 9002.8032096, 9272.32935983, 9302.03426089, 9233.84519614, 9001.50006856, 8657.11085454, 8370.80286737, 8858.71793495, 9016.18192707, 9246.63468673, 8696.30341928, 8318.58828166, 8068.86615005, 8158.96528502, 8215.07721108, 8534.48078002, 9215.94357779, 9378.07519995, 9553.76761691, 9714.05782051, 9235.14838447, 9878.30360589, 10029.02359559, 8881.6775392, 8875.08954583, 9531.03901791, 9053.77350456, 8526.28280048, 8653.97437583], "weeklyReturn": [3.6646131, -0.24474017, 1.6699252, 1.09599511, -1.63785435, 0.32357663, 1.48915759, 0.9627008, -0.61763039, 0.35306067, -2.36261397, -0.74843278, -0.32742805, -1.69564006, -1.99097788, 5.99370897, 2.31445102, 2.07994929, 0.08144008, 1.80128599, -0.50148125, 0.99066737, 3.62947353, 0.44219036, 0.45844346, -1.38353458, 0.6287592, 2.10972618, 1.5900674, -1.74284587, 1.98709902, 2.26134719, 7.07086601, 5.09903049, -2.19208999, 5.66106855, 3.43201146, 4.60857182, -3.83144903, -0.93815723, 5.4229112, 7.02740525, 2.52311762, 1.42440549, 5.54661478, -1.29856717, -6.78143318, 3.48080995, -0.25177413, -3.07363309, 1.08590821, 5.80282977, -6.75176025, -1.88654172, -2.12883641, 5.61896032, 2.49353466, 3.10130029, -1.36156817, -6.9275599, 10.43193576, 13.72737401, 4.79999991, 9.20840013, -8.94521177, 6.05390979, -0.1488209, 1.35600824, 7.78289351, -5.28209061, 9.10680781, 1.61527373, 2.32479737, -6.57885336, 0.23104743, 2.55113077, 8.92041, 1.77926894, 4.90320108, 6.90806872, -9.00530823, 4.67996696, 0.67606722, -7.61981576, -7.06911325, -13.29894408, 7.30701159, -1.57769728, -8.80072433, -10.71616529, 10.81425154, -0.65771391, 9.51038367, 8.99296932, 2.16717061, 12.76213636, 2.92614196, 0.63092736, 4.65054852, 6.88270789, 4.45656883, 1.04667282, 2.7598457, -1.35050121, 9.91559818, 1.15315791, 0.9254228, -1.6102242, -3.92476212, -0.68812769, 0.42138963, 0.44601546, 8.3296098, 3.16951616, -3.47694753, 6.80754231, 4.48497956, 6.84725726, 1.30714098, 2.33560602, -6.04333802, -7.7511441, -2.1839327, 8.20624562, -2.37423683, -3.74210653, -2.40469111, -1.1485128, 2.99380253, 0.32036072, -0.7330554, -2.51623373, -3.82590914, -3.3072002, 5.82877264, 1.77750317, 2.55599057, -5.95169255, -4.34339879, -3.0019773, 1.11662696, 0.68773336, 3.88801664, 7.98481847, 1.75925146, 1.87343792, 1.67776955, -4.93006573, 6.96421102, 1.52576794, -11.44025683, -0.0741751, 7.3909054, -5.00748672, -5.82619726, 1.49762304], "trendLine": [1916.069412, 1923.57965, 1933.107007, 1942.507684, 1950.719816, 1958.434012, 1967.022345, 1976.384808, 1985.980261, 1998.649682, 2010.085021, 2020.550706, 2030.797422, 2040.511914, 2045.838754, 2054.4902, 2064.647594, 2077.322248, 2089.893443, 2103.555705, 2114.681829, 2125.318793, 2140.144584, 2154.744884, 2169.026572, 2181.872268, 2196.221231, 2210.839079, 2225.919831, 2239.239114, 2251.681231, 2266.173037, 2285.491194, 2308.659129, 2330.918221, 2358.235763, 2387.877925, 2421.527855, 2451.537451, 2480.326759, 2516.357558, 2560.459555, 2607.689704, 2657.791329, 2715.893645, 2768.290243, 2810.587627, 2855.388783, 2899.826686, 2939.23159, 2980.280013, 3027.377064, 3063.305824, 3096.699764, 3127.310494, 3165.275659, 3205.667198, 3248.103161, 3287.554758, 3319.978828, 3362.658298, 3420.713746, 3479.628333, 3547.702701, 3603.237331, 3662.50098, 3718.141743, 3771.216161, 3840.825939, 3902.297113, 3973.114664, 4039.270712, 4106.737074, 4160.344996, 4207.731176, 4261.176825, 4338.917315, 4416.068432, 4503.186569, 4608.267249, 4692.180834, 4778.705057, 4875.028279, 4957.380048, 5028.30356, 5068.782133, 5117.865418, 5160.54827, 5190.252443, 5212.140703, 5236.831129, 5243.279552, 5257.074078, 5271.786432, 5304.996466, 5352.4372, 5406.12379, 5459.005362, 5509.33826, 5584.098057, 5654.599462, 5724.826198, 5797.77835, 5879.426492, 5985.923413, 6091.224533, 6183.284361, 6267.297395, 6330.611813, 6377.783078, 6445.992273, 6505.988773, 6587.098947, 6693.652806, 6803.536802, 6957.494488, 7113.904155, 7295.289041, 7495.889872, 7721.012771, 7909.655212, 8073.009071, 8215.325906, 8368.034597, 8509.020148, 8614.664536, 8706.818132, 8794.151124, 8880.573793, 8952.661935, 9011.871379, 9060.73411, 9091.18482, 9115.577839, 9130.986235, 9148.415947, 9170.907456, 9179.655477, 9186.846629, 9187.572309, 9190.170972, 9193.438616, 9184.815764, 9189.618311, 9210.339382, 9217.046914, 9215.115466, 9174.916569, 9151.606842, 9125.086083, 9082.126121, 9065.224169, 9077.017193, 9047.797781, 9008.854352, 8986.260033], "activity5": [2055.307844, 2081.608846, 2109.886613, 2136.710688, 2142.486428, 2144.371819, 2155.224091, 2168.915301, 2174.907553, 2182.75827, 2169.779821, 2151.78622, 2134.986612, 2111.60474, 2081.283456, 2101.782738, 2137.476913, 2182.627247, 2219.004788, 2257.035222, 2273.859544, 2289.773671, 2326.979686, 2358.552007, 2384.053598, 2390.655782, 2395.93853, 2412.270417, 2437.986498, 2443.798783, 2463.937103, 2495.538248, 2577.093971, 2686.293163, 2749.181222, 2840.883828, 2935.048649, 3041.829384, 3075.844277, 3085.831436, 3134.343898, 3241.126678, 3351.4653, 3456.775977, 3594.970095, 3668.301578, 3623.104224, 3616.009981, 3601.368399, 3549.377156, 3530.009814, 3592.914908, 3555.829656, 3505.507292, 3443.370024, 3453.466059, 3492.672904, 3576.784149, 3627.421527, 3575.764524, 3637.360871, 3854.751223, 4095.359715, 4422.252246, 4520.190718, 4638.012807, 4688.899902, 4731.568818, 4878.50584, 4916.958254, 5075.526667, 5222.642559, 5365.386859, 5335.734928, 5308.75274, 5305.672583, 5461.755807, 5626.879531, 5864.756608, 6177.889008, 6196.585371, 6262.724678, 6309.296164, 6164.571796, 5903.282688, 5478.09184, 5254.928931, 5087.547978, 4864.187095, 4565.667903, 4506.49423, 4452.270814, 4579.996297, 4860.96076, 5127.931587, 5534.449494, 5890.990353, 6136.78651, 6383.189935, 6694.136665, 6999.515945, 7244.57468, 7479.435685, 7588.719192, 7886.529753, 8132.810083, 8336.241448, 8424.57918, 8356.562349, 8239.036761, 8156.105736, 8112.674569, 8324.938976, 8606.150088, 8717.618951, 8980.497514, 9298.426853, 9729.06399, 10095.331227, 10443.5669, 10435.865698, 10110.859421, 9743.54342, 9711.521064, 9644.057957, 9531.004987, 9399.063158, 9250.571115, 9203.550795, 9210.300542, 9220.490695, 9159.763056, 8991.299201, 8750.445508, 8732.331936, 8796.260784, 8951.518102, 8906.989357, 8733.942729, 8481.136362, 8311.019826, 8216.755042, 8297.728612, 8616.644624, 8929.780824, 9214.200559, 9459.06354, 9444.358002, 9597.326364, 9756.377388, 9489.583166, 9265.398951, 9315.795779, 9187.37806, 8938.09878, 8831.566078], "activity10": [2024.456171, 2043.918843, 2067.570161, 2091.87429, 2105.977088, 2118.618421, 2134.391816, 2150.175234, 2160.091118, 2168.705167, 2165.248393, 2158.515769, 2150.349281, 2136.261251, 2116.325811, 2120.36971, 2133.186564, 2153.716206, 2173.483962, 2199.267073, 2220.980758, 2244.106325, 2279.057879, 2310.87513, 2338.793472, 2353.785208, 2367.470885, 2386.954192, 2410.034417, 2421.092156, 2438.349327, 2462.131272, 2514.324767, 2585.71948, 2637.28228, 2710.623856, 2791.883498, 2886.671974, 2945.355413, 2987.937899, 3049.510403, 3138.965221, 3227.897809, 3311.346727, 3417.897265, 3497.75419, 3517.617968, 3551.948626, 3577.45353, 3573.651079, 3568.953525, 3595.923485, 3572.16782, 3537.615949, 3493.097306, 3490.762575, 3508.228237, 3543.682485, 3567.745397, 3544.173659, 3586.547626, 3718.42568, 3877.424183, 4093.048628, 4201.525988, 4338.527374, 4452.06828, 4556.822008, 4709.860786, 4785.956298, 4916.178201, 5033.507991, 5153.044206, 5186.840657, 5217.692746, 5259.347476, 5376.699829, 5493.249906, 5642.207048, 5850.284322, 5918.222612, 6024.924968, 6123.240872, 6118.812539, 6026.403022, 5797.275575, 5641.956258, 5485.345281, 5265.351038, 4986.406607, 4834.070107, 4704.039395, 4684.876496, 4772.36153, 4890.490136, 5135.335761, 5386.99167, 5622.958496, 5887.745572, 6197.574987, 6509.464177, 6781.975259, 7036.770496, 7220.990842, 7501.295197, 7745.904973, 7962.426936, 8113.324157, 8166.746107, 8184.153799, 8191.223137, 8193.510327, 8308.156687, 8454.392712, 8517.227, 8681.897809, 8907.21125, 9232.361578, 9545.830969, 9859.223412, 10003.174941, 9965.803673, 9868.176073, 9900.493809, 9874.335356, 9765.159451, 9615.560403, 9459.026836, 9377.649153, 9325.404471, 9288.445633, 9226.271885, 9108.40279, 8947.934741, 8904.534032, 8904.960735, 8953.026522, 8898.500592, 8780.871905, 8635.179942, 8528.290878, 8451.147253, 8446.375601, 8567.735915, 8703.20851, 8861.182322, 9038.525522, 9120.295677, 9309.205963, 9497.161423, 9440.869284, 9370.239104, 9406.872241, 9338.610589, 9177.390083, 9054.873362], "activity20": [1979.461927, 1996.184454, 2014.815104, 2034.066739, 2048.106057, 2061.575628, 2076.928682, 2092.991514, 2106.239743, 2118.785752, 2124.972197, 2128.754479, 2131.248339, 2129.534758, 2123.340354, 2128.528155, 2137.694592, 2150.075046, 2161.452134, 2175.632754, 2187.500045, 2200.71915, 2220.980568, 2241.081006, 2261.123788, 2276.657374, 2292.479854, 2312.05947, 2334.1462, 2350.661622, 2370.593844, 2394.207789, 2432.944268, 2482.005178, 2521.335156, 2572.12921, 2628.781931, 2694.811659, 2744.629362, 2787.767108, 2843.074256, 2915.479998, 2990.754174, 3065.395934, 3153.344368, 3230.112865, 3276.354974, 3328.972104, 3375.236102, 3405.729753, 3434.879327, 3478.575893, 3492.747481, 3497.1428, 3492.067576, 3502.302739, 3518.238202, 3542.236387, 3558.95978, 3548.684357, 3570.607625, 3639.194175, 3723.364588, 3842.361031, 3913.231184, 4006.586566, 4094.468507, 4182.488839, 4300.359141, 4384.700346, 4504.762567, 4624.352067, 4747.831041, 4826.576684, 4897.964887, 4973.089426, 5084.889911, 5196.045931, 5324.366711, 5481.429187, 5566.290658, 5667.267499, 5762.649535, 5802.992773, 5799.173675, 5721.481016, 5676.757128, 5622.745795, 5525.862236, 5385.349484, 5290.696315, 5197.176006, 5148.758087, 5145.455971, 5152.434586, 5224.582739, 5309.960599, 5396.613069, 5509.300658, 5663.505328, 5845.595733, 6028.344677, 6225.098208, 6405.302816, 6649.247016, 6888.429062, 7117.194428, 7316.18498, 7467.29708, 7596.226118, 7709.450662, 7809.10877, 7955.84713, 8110.626411, 8217.637819, 8365.747072, 8538.61405, 8758.876624, 8972.812055, 9191.7145, 9330.766204, 9381.820384, 9404.567296, 9492.21179, 9546.490823, 9560.037693, 9548.220113, 9523.890593, 9522.520991, 9518.411495, 9501.831904, 9457.634493, 9376.426433, 9268.598828, 9210.577726, 9167.066172, 9147.104212, 9077.231497, 8979.694539, 8869.131698, 8780.27249, 8706.335899, 8668.376176, 8698.37847, 8747.223833, 8814.309001, 8895.602933, 8928.397609, 9021.338758, 9125.748599, 9117.425534, 9110.15203, 9165.951859, 9172.136267, 9124.831223, 9091.270307], "activity30": [1947.395476, 1960.014353, 1974.423743, 1989.736542, 2002.149369, 2014.478061, 2028.366805, 2043.051548, 2056.257762, 2069.341724, 2078.272015, 2085.432638, 2091.469991, 2094.53349, 2094.300691, 2101.600745, 2111.566432, 2123.841011, 2135.416347, 2148.803241, 2160.56541, 2173.070755, 2190.295453, 2207.246134, 2223.96556, 2237.608935, 2251.389209, 2267.504245, 2285.185427, 2299.099597, 2315.284575, 2334.299736, 2363.996308, 2401.415807, 2433.288072, 2473.960499, 2519.427507, 2572.089173, 2614.659571, 2653.428827, 2701.020208, 2760.876791, 2823.494507, 2886.310036, 2958.708853, 3024.192329, 3069.972305, 3120.833636, 3168.219976, 3205.620668, 3242.916824, 3290.732707, 3319.299634, 3341.324957, 3356.519673, 3381.819246, 3410.331311, 3443.454922, 3470.573771, 3478.75163, 3507.81689, 3567.521495, 3636.759802, 3728.895037, 3788.315387, 3861.606546, 3930.619212, 4000.182086, 4090.404422, 4158.518627, 4251.436214, 4345.352431, 4443.143031, 4513.003094, 4580.178154, 4652.857237, 4752.787414, 4854.371573, 4969.684654, 5107.024733, 5199.054558, 5303.891466, 5405.901533, 5470.432056, 5502.854197, 5483.854682, 5484.559784, 5476.927741, 5438.15498, 5365.942524, 5320.720747, 5271.991794, 5250.344292, 5256.281133, 5268.747759, 5324.068782, 5387.962835, 5450.97507, 5529.726291, 5634.890921, 5755.759554, 5877.115597, 6007.358395, 6126.147682, 6288.537331, 6450.302954, 6610.34585, 6755.544458, 6873.967447, 6984.708346, 7094.593656, 7202.403697, 7349.963539, 7510.271166, 7643.35441, 7807.806337, 7989.387418, 8204.046202, 8415.807903, 8630.566386, 8788.596297, 8883.595839, 8954.83708, 9065.484173, 9151.068114, 9204.15094, 9235.940512, 9255.036324, 9285.886532, 9313.07753, 9331.218386, 9330.549269, 9304.509059, 9258.032804, 9241.461197, 9234.054468, 9240.391161, 9209.771545, 9154.218823, 9082.09105, 9015.729307, 8952.820032, 8910.306623, 8912.314869, 8924.473378, 8946.630039, 8978.695258, 8979.987705, 9025.367514, 9081.975046, 9066.271269, 9052.914071, 9082.966641, 9081.467049, 9047.820921, 9024.925439], "fairValue": [5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216, 5654.138216], "rateOfChange": [0.0, -0.24474017211711382, 1.421098054369233, 2.532668328341564, 0.8533325553049664, 1.179670371520134, 2.686395107509442, 3.6749578515322554, 3.034629802121665, 3.3984045558576716, 0.9554994010246083, 0.19991535197821092, -0.12816727921805163, -1.8216340851511295, -3.7763436368852714, 1.9910222824790362, 4.351554534884349, 6.522013947551656, 6.608765562028995, 8.529094322902152, 7.984841264348404, 9.054611856398106, 13.012720131702348, 13.512451484266824, 14.032841893496233, 12.455158091853761, 13.162230242030834, 15.549643441601027, 17.3869606527123, 15.341086858375562, 17.633028468536768, 20.58824753978275, 26.99417323480911, 32.02268270546282, 31.27878194554333, 38.263176449244376, 40.91001236752853, 45.99842350442795, 41.27713886367138, 39.45936102175965, 50.579736222079454, 62.376866196050365, 67.0206981389848, 72.32170601375395, 85.57447396757635, 72.80710955481806, 57.44433879319136, 59.6049744793088, 59.073580791572205, 51.45608531752166, 53.87240062270297, 61.20435514188129, 45.0554735423246, 41.69239142524711, 38.043142454988576, 47.84522162455864, 50.58497658006722, 52.04728746497345, 47.62964907450218, 39.83970726792068, 51.41885314510371, 68.39665246840492, 64.82512770659889, 71.26978634817367, 59.44450836944316, 60.03731308165149, 54.49679635698327, 49.69307287047329, 67.77160901428036, 60.414702740781436, 66.02023168207928, 57.624967629853494, 57.32005860935682, 44.90615146471503, 37.60834840184118, 42.975550882689, 67.05851799363445, 64.31156500448387, 72.80316510382082, 90.59883538086518, 71.5717114705485, 69.75085758112151, 83.27261506498066, 72.56305345848934, 63.85252805859361, 34.50413784133338, 40.820951545077875, 34.43014087192938, 24.291630032776713, 19.232216753738296, 19.644999135124177, 4.511405773187785, 9.208818263977141, 8.993386627670587, 22.29500659365989, 30.030531045093905, 34.0348808932049, 33.076021814153826, 29.20861765682109, 45.80312240802362, 39.588850566176106, 38.807763778184224, 39.397924590817496, 47.19938566775683, 61.422123610921936, 59.22162376339377, 47.534421660045055, 42.621172478699826, 30.619112964975386, 21.33816299848962, 33.908327028912765, 28.492186977987803, 38.26035185377229, 54.40815279827195, 60.37667081834862, 97.56896697231106, 92.37316528434614, 108.84031883333189, 131.9866628951323, 165.89914974291253, 125.44930988776993, 109.35134190596878, 86.9952808519604, 85.64552757201668, 77.3934444768733, 51.42954746525565, 43.58658721724643, 41.047569172586016, 38.814613900331004, 30.29172272039424, 23.818553160521212, 19.452709912313956, 11.79712949573024, 9.579649097566454, 5.5053146498201455, 6.156522623784497, 7.871604904489048, 3.111748971946094, 2.6624515215049076, 0.27053736663169103, 0.9647303173378567, 1.207696471903805, -2.941893034087048, 1.5881672465949777, 7.099139451433267, 2.151564379652172, -0.5929535037050495, -11.550173409957605, -6.611065866843971, -7.350103995837373, -12.671961497980945, -5.404503946787356, 3.8550848280898475, -8.827300424391579, -12.051086247097818, -7.263650044779691], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0], "advancing": [5, 2, 5, 5, 0, 5, 4, 4, 3, 4, 0, 3, 3, 2, 3, 6, 5, 6, 4, 5, 2, 5, 6, 5, 4, 2, 4, 6, 4, 1, 4, 5, 5, 7, 2, 7, 6, 4, 1, 2, 7, 7, 6, 5, 5, 2, 0, 5, 4, 2, 4, 7, 0, 3, 3, 6, 7, 6, 5, 1, 7, 6, 6, 6, 0, 6, 3, 3, 6, 2, 6, 5, 4, 0, 3, 5, 6, 4, 7, 5, 0, 5, 5, 1, 0, 0, 7, 5, 0, 1, 7, 4, 8, 8, 5, 8, 4, 6, 6, 5, 5, 5, 3, 5, 6, 5, 5, 2, 3, 2, 5, 3, 8, 5, 2, 6, 5, 7, 7, 4, 3, 1, 2, 8, 2, 2, 3, 5, 8, 4, 5, 2, 2, 3, 6, 5, 4, 1, 2, 2, 5, 5, 7, 6, 4, 3, 4, 2, 7, 5, 0, 2, 7, 2, 2, 5], "declining": [1, 5, 2, 2, 7, 1, 2, 2, 4, 3, 6, 4, 3, 5, 4, 1, 1, 1, 2, 2, 5, 2, 1, 2, 3, 5, 3, 1, 3, 6, 3, 2, 2, 0, 5, 0, 1, 3, 5, 5, 0, 0, 1, 2, 2, 5, 7, 2, 3, 5, 3, 0, 6, 4, 4, 1, 0, 1, 2, 6, 0, 1, 1, 1, 7, 1, 4, 4, 1, 5, 1, 2, 3, 7, 4, 2, 1, 3, 0, 2, 7, 2, 2, 6, 7, 7, 0, 3, 8, 7, 1, 4, 0, 0, 3, 0, 4, 2, 2, 3, 3, 3, 5, 3, 2, 3, 3, 6, 5, 6, 3, 5, 0, 3, 6, 2, 3, 1, 1, 4, 5, 7, 6, 0, 6, 6, 5, 3, 0, 4, 3, 6, 6, 5, 2, 3, 4, 7, 6, 6, 3, 3, 1, 2, 4, 5, 4, 6, 1, 3, 8, 6, 1, 6, 6, 3]}, "constituents": [{"ticker": "TLN", "name": "Talen Energy Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 370.14, "high": 392.38, "low": 357.47, "close": 385.8}, "weekly_return": 5.79427976}, {"ticker": "TAC", "name": "TransAlta Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.72, "high": 14.85, "low": 13.53, "close": 14.22}, "weekly_return": 5.56792873}, {"ticker": "VST", "name": "Vistra Corp.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 152.47, "high": 161.1799, "low": 151.32, "close": 158.86}, "weekly_return": 5.17047335}, {"ticker": "CEG", "name": "Constellation Energy Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 241.43, "high": 252.72, "low": 236.56, "close": 251.38}, "weekly_return": 5.07001045}, {"ticker": "NRG", "name": "NRG Energy Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 138.77, "high": 143.47, "low": 135.23, "close": 140.42}, "weekly_return": 2.72128749}, {"ticker": "DGXX", "name": "Digi Power X Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.73, "high": 5.0294, "low": 4.225, "close": 4.5}, "weekly_return": -2.17391304}, {"ticker": "KEN", "name": "Kenon Holdings", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 70.12, "high": 71.27, "low": 65.52, "close": 65.74}, "weekly_return": -3.46549192}, {"ticker": "OKLO", "name": "Oklo Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 51.4, "high": 53.08, "low": 45.83, "close": 48.85}, "weekly_return": -6.70359053}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}