{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 10083.77411379, "weekly_return": 1.52576786, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 9173.680025, "activity_lines": {"activity_5": 9809.639479, "activity_10": 9548.739627, "activity_20": 9174.83767, "activity_30": 9130.594552}, "fair_value": 5416.711918, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 1.53% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-independent-power-producers/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1995.94500351, 2005.67912255, 1975.38955672, 2018.087281, 2043.22567317, 2052.80936773, 2128.03914568, 2122.82949642, 2158.2811026, 2181.93566028, 2146.19835189, 2153.14202763, 2185.20534657, 2206.24324032, 2192.61606537, 2200.3602916, 2148.37241007, 2132.29227946, 2125.31231148, 2089.27371282, 2047.67646277, 2170.40745303, 2220.64064221, 2266.83049136, 2268.67647449, 2309.53817775, 2297.95808569, 2320.72126643, 2404.95593838, 2415.59051871, 2426.6615639, 2393.08879767, 2408.13702543, 2458.94167477, 2498.03644553, 2454.50133756, 2503.27565447, 2559.88632679, 2740.88917351, 2880.64863178, 2817.50494521, 2977.00145526, 3079.17170773, 3221.08400117, 3097.66720152, 3068.60952285, 3235.01515424, 3462.3480202, 3549.71231078, 3600.27244924, 3799.96224978, 3750.62406759, 3496.27231364, 3617.97027238, 3608.86485401, 3497.93911412, 3535.9284774, 3741.10522046, 3488.51765402, 3422.70481896, 3349.84371585, 3538.06797508, 3626.29533235, 3738.753149, 3687.84570902, 3432.37417239, 3790.43360064, 4310.76382291, 4517.67691596, 4933.68313203, 4492.35549664, 4764.32223011, 4757.22748721, 4821.7387241, 5197.00631764, 4922.49594381, 5370.78332575, 5457.53575816, 5584.40874847, 5217.01785906, 5229.07541039, 5362.47441723, 5840.82494665, 5944.75307701, 6236.23489341, 6667.03864368, 6066.64621305, 6350.56319723, 6393.50105823, 5906.32786419, 5488.80824034, 4758.85077627, 5106.57971474, 5026.01428458, 4583.68762695, 4092.49379833, 4535.0644993, 4505.23413912, 4933.69930514, 5377.3903102, 5493.92855642, 6195.06895537, 6376.34647137, 6416.57723561, 6714.98189585, 7177.15214148, 7497.00977771, 7575.47638668, 7784.55248361, 7679.41354651, 8440.88047588, 8538.21465823, 8617.23364829, 8478.47110908, 8145.71497343, 8089.66265048, 8123.74844777, 8159.98012639, 8839.67577789, 9119.85298668, 8802.75669496, 9402.01102941, 9823.69116633, 10496.34172317, 10633.54592084, 10881.90239354, 10224.27022378, 9431.77662211, 9225.79162907, 9982.88438843, 9745.86836648, 9381.16435104, 9155.57880379, 9050.42311736, 9321.37707876, 9351.23293334, 9282.69071987, 9049.11505134, 8702.90080934, 8415.07872034, 8905.57438634, 9063.87222003, 9295.54434946, 8742.30135455, 8362.58972464, 8111.54622133, 8202.12100576, 8258.53030088, 8579.62282941, 9264.69048583, 9429.27206562, 9605.92378408, 9767.08876145, 9285.56500948, 9932.23132063, 10083.77411379], "weeklyReturn": [1.40075965, 0.48769475, -1.51019001, 2.16148375, 1.24565436, 0.46904729, 3.66472304, -0.24480984, 1.67001666, 1.09599058, -1.63787178, 0.32353374, 1.48914092, 0.96274219, -0.61766421, 0.35319573, -2.36269859, -0.74847966, -0.32734574, -1.69568484, -1.99099093, 5.993671, 2.31445893, 2.08002359, 0.08143455, 1.80112518, -0.50140293, 0.99058294, 3.62967639, 0.44219439, 0.4583163, -1.38349602, 0.62882028, 2.10970758, 1.58990232, -1.74277313, 1.98713752, 2.26146378, 7.07073767, 5.09905543, -2.19199544, 5.66091322, 3.43198531, 4.60878142, -3.83152999, -0.93805037, 5.42283501, 7.02725815, 2.52326716, 1.42434468, 5.54651914, -1.29838611, -6.78158486, 3.48079176, -0.25167201, -3.07370169, 1.08604987, 5.80262707, -6.75168303, -1.88655588, -2.12875801, 5.61889674, 2.49365919, 3.10117644, -1.36161544, -6.92739222, 10.4318297, 13.7274591, 4.79991717, 9.20841007, -8.94519619, 6.05398958, -0.148914, 1.35606794, 7.78282721, -5.28208659, 9.10691217, 1.61526591, 2.32473035, -6.57886817, 0.23111961, 2.55110122, 8.92033215, 1.77933993, 4.90317785, 6.90807447, -9.00538399, 4.67996607, 0.67612682, -7.61981878, -7.06902213, -13.2990156, 7.30699395, -1.57767889, -8.80074414, -10.7161279, 10.81420578, -0.65777146, 9.5103862, 8.99306945, 2.16718965, 12.76209532, 2.92615816, 0.63093755, 4.65052705, 6.882673, 4.45660939, 1.04663874, 2.75990692, -1.35060991, 9.91569115, 1.15312831, 0.92547439, -1.61029102, -3.92471864, -0.68812036, 0.42135005, 0.44599705, 8.32962386, 3.16954169, -3.47698907, 6.8075758, 4.48499939, 6.84722825, 1.30716207, 2.33559411, -6.04335663, -7.75110188, -2.1839469, 8.20626337, -2.37422385, -3.74213976, -2.4046647, -1.1485422, 2.99382645, 0.32029446, -0.73297515, -2.5162496, -3.82594585, -3.30719717, 5.82877098, 1.77751402, 2.5559951, -5.95170088, -4.34338299, -3.00198278, 1.11661553, 0.68774034, 3.88801054, 7.98482253, 1.77643905, 1.87343962, 1.67776656, -4.93006426, 6.96421069, 1.52576786], "trendLine": [1910.722926, 1909.548408, 1905.802387, 1904.738244, 1908.367075, 1913.346949, 1921.136875, 1928.907337, 1938.702784, 1948.373985, 1956.850312, 1964.828642, 1973.686404, 1983.322112, 1993.189574, 2006.13756, 2017.843088, 2028.575402, 2039.087626, 2049.062348, 2054.63674, 2063.555914, 2073.989621, 2086.950509, 2099.807935, 2113.762978, 2125.176159, 2136.101872, 2151.233842, 2166.141099, 2180.498317, 2193.411973, 2207.836889, 2222.532035, 2237.692394, 2251.082127, 2263.59001, 2278.158571, 2297.57884, 2320.869273, 2343.246159, 2370.70814, 2400.507019, 2434.335044, 2464.503415, 2493.445056, 2529.666481, 2574.001672, 2621.481672, 2671.848297, 2730.257823, 2782.93171, 2825.452766, 2870.490759, 2915.163705, 2954.777069, 2996.042749, 3043.388881, 3079.507605, 3113.078081, 3143.85082, 3182.016792, 3222.622069, 3265.282452, 3304.942761, 3337.538522, 3380.443787, 3438.80637, 3498.032628, 3566.467111, 3622.295463, 3681.872822, 3737.808015, 3791.163172, 3861.141143, 3922.937357, 3994.129629, 4060.635887, 4128.459102, 4182.350615, 4229.987721, 4283.716066, 4361.86782, 4439.427247, 4527.006248, 4632.642899, 4717.000157, 4803.98209, 4900.81487, 4983.602305, 5054.901122, 5095.593882, 5144.936695, 5187.845399, 5217.706797, 5239.710784, 5264.531814, 5271.014158, 5284.881571, 5299.67181, 5333.057579, 5380.749136, 5434.719769, 5487.881053, 5538.480239, 5613.635445, 5684.509661, 5755.107681, 5828.445806, 5910.525662, 6017.585831, 6123.443839, 6215.990796, 6300.448064, 6364.0974, 6411.5182, 6480.088274, 6540.402172, 6621.941329, 6729.058833, 6839.523782, 6994.29579, 7151.532839, 7333.877087, 7535.53903, 7761.85265, 7951.49284, 8115.710923, 8258.780667, 8412.297137, 8554.028464, 8660.231643, 8752.872721, 8840.667584, 8927.547423, 9000.016783, 9059.539481, 9108.66077, 9139.272381, 9163.794553, 9179.28435, 9196.806269, 9219.416626, 9228.210967, 9235.440126, 9236.169578, 9238.781997, 9242.067002, 9233.398571, 9238.226487, 9259.110333, 9265.907425, 9264.020678, 9223.661454, 9200.284301, 9173.680025], "activity5": [1976.511281, 1987.482509, 1985.016118, 1997.952989, 2014.796627, 2029.844641, 2066.178289, 2092.618053, 2121.04569, 2148.011924, 2153.81839, 2155.713482, 2166.622821, 2180.386402, 2186.410116, 2194.303211, 2181.256216, 2163.167152, 2146.27897, 2122.773317, 2092.291405, 2112.898744, 2148.781477, 2194.170935, 2230.741176, 2268.9718, 2285.884946, 2301.882443, 2339.286123, 2371.0263, 2396.662555, 2403.299663, 2408.610799, 2425.029101, 2450.879944, 2456.72269, 2476.967556, 2508.736855, 2590.723817, 2700.500765, 2763.722339, 2855.909175, 2950.571042, 3057.917982, 3092.112999, 3102.15422, 3150.923678, 3258.269846, 3369.192356, 3475.059692, 3613.983278, 3687.703955, 3642.266786, 3635.133985, 3620.415512, 3568.148967, 3548.680418, 3611.917156, 3574.635844, 3524.047096, 3461.581982, 3471.731315, 3511.147133, 3595.702883, 3646.60712, 3594.678119, 3656.60023, 3875.141373, 4117.022315, 4445.643744, 4544.100134, 4662.546679, 4713.702402, 4756.597626, 4904.31126, 4942.966558, 5102.374953, 5250.270086, 5393.768997, 5363.959611, 5336.835305, 5333.738704, 5490.646207, 5656.643807, 5895.779057, 6210.567756, 6229.361428, 6295.849309, 6342.66726, 6197.177614, 5934.508563, 5507.06905, 5282.725546, 5114.45913, 4889.916281, 4589.818171, 4530.331257, 4475.819975, 4604.22012, 4886.671599, 5155.055648, 5563.724179, 5922.151585, 6169.248424, 6416.954954, 6729.54546, 7036.540272, 7282.894566, 7518.998898, 7628.858568, 7928.245104, 8175.827813, 8380.336525, 8469.140574, 8400.764669, 8282.617895, 8199.247575, 8155.585562, 8368.972334, 8651.671198, 8763.728764, 9027.998171, 9347.610119, 9780.52485, 10148.729917, 10498.807612, 10491.064871, 10164.340317, 9795.081734, 9762.890744, 9695.071849, 9581.420551, 9448.781129, 9299.502998, 9252.23409, 9259.017619, 9269.262774, 9208.214281, 9038.858624, 8796.730424, 8778.520671, 8842.787432, 8998.866136, 8954.101888, 8780.140394, 8525.996999, 8354.98041, 8260.217, 8341.618702, 8662.221525, 8977.544824, 9263.90364, 9510.397263, 9495.812404, 9649.720171, 9809.639479], "activity10": [1951.002855, 1964.287545, 1970.195098, 1982.63387, 1997.096289, 2010.387161, 2034.412129, 2054.353952, 2078.380075, 2102.938221, 2117.115713, 2129.823814, 2145.680465, 2161.547355, 2171.515559, 2180.175616, 2176.700586, 2169.932201, 2161.72268, 2147.560119, 2127.519184, 2131.584282, 2144.46877, 2165.107134, 2184.979546, 2210.898441, 2232.726813, 2255.974205, 2291.111011, 2323.096947, 2351.162767, 2366.23381, 2379.992143, 2399.578659, 2422.780385, 2433.896456, 2451.24489, 2475.153127, 2527.622518, 2599.394841, 2651.230892, 2724.960066, 2806.649055, 2901.939649, 2960.933691, 3003.742142, 3065.640559, 3155.56787, 3244.971202, 3328.861412, 3435.974789, 3516.254727, 3536.223026, 3570.73458, 3596.374488, 3592.551578, 3587.829832, 3614.941797, 3591.060437, 3556.325737, 3511.572067, 3509.224962, 3526.783851, 3562.425561, 3586.615321, 3562.919695, 3605.517873, 3738.09418, 3897.93362, 4114.698567, 4223.749793, 4361.476575, 4475.617872, 4580.926081, 4734.774115, 4811.271889, 4942.183336, 5060.134321, 5180.302724, 5214.277659, 5245.293335, 5287.168469, 5405.140933, 5522.307647, 5672.052613, 5881.230469, 5949.527106, 6056.792961, 6155.628837, 6151.176999, 6058.279593, 5827.940234, 5671.799293, 5514.360005, 5293.20203, 5012.7824, 4859.640077, 4728.920992, 4709.656102, 4797.604154, 4916.358024, 5162.49887, 5415.486207, 5652.70156, 5918.889343, 6230.357275, 6543.896443, 6817.848717, 7073.992241, 7259.1859, 7540.973124, 7786.876528, 8004.544372, 8156.23926, 8209.944053, 8227.444185, 8234.550636, 8236.849415, 8352.101882, 8499.111599, 8562.277637, 8727.819441, 8954.324973, 9281.195014, 9596.322716, 9911.372851, 10056.085505, 10018.517108, 9920.373322, 9952.862476, 9926.566329, 9816.812875, 9666.422898, 9509.061202, 9427.253293, 9374.731336, 9337.577512, 9275.075012, 9156.581951, 8995.264707, 8951.634051, 8952.062891, 9000.382885, 8945.568415, 8827.317681, 8680.855171, 8573.400562, 8495.84891, 8491.051987, 8613.054237, 8749.532923, 8908.608329, 9087.130974, 9169.530311, 9359.627821, 9548.739627], "activity20": [1912.221501, 1922.890776, 1930.237774, 1941.38495, 1954.44571, 1967.720947, 1987.013837, 2004.235176, 2023.344733, 2043.048363, 2057.482233, 2071.311911, 2087.003288, 2103.376483, 2116.888808, 2129.664095, 2136.014473, 2139.915268, 2142.487768, 2140.797948, 2134.570766, 2139.785909, 2149.000746, 2161.446753, 2172.884076, 2187.139416, 2199.069371, 2212.35811, 2232.726857, 2252.933779, 2273.082445, 2288.698165, 2304.604446, 2324.287685, 2346.49091, 2363.093552, 2383.131171, 2406.870267, 2445.811568, 2495.131974, 2534.670245, 2585.732809, 2642.68495, 2709.064304, 2759.145612, 2802.511948, 2858.111814, 2930.900252, 3006.572781, 3081.609341, 3170.022634, 3247.197526, 3293.683988, 3346.579134, 3393.087914, 3423.742679, 3453.046728, 3496.974024, 3511.220509, 3515.63897, 3510.537058, 3520.826319, 3536.846441, 3560.97148, 3577.783101, 3567.453725, 3589.493034, 3658.442753, 3743.058406, 3862.684343, 3933.929502, 4027.779144, 4116.125961, 4204.612158, 4323.105895, 4407.893209, 4528.590954, 4648.813433, 4772.945574, 4852.107673, 4923.873763, 4999.395797, 5111.787375, 5223.531491, 5352.531019, 5510.424288, 5595.734162, 5697.244641, 5793.13111, 5833.687635, 5829.848746, 5751.745085, 5706.78452, 5652.487475, 5555.091341, 5413.835407, 5318.681456, 5224.666131, 5175.991782, 5172.672335, 5179.688091, 5252.217917, 5338.047533, 5425.158548, 5538.442272, 5693.462463, 5876.516174, 6060.23164, 6258.026195, 6439.183464, 6684.418128, 6924.865227, 7154.840973, 7354.88384, 7506.795375, 7636.406559, 7750.229872, 7850.41485, 7997.929195, 8153.527195, 8261.104298, 8409.996918, 8583.778398, 8805.205909, 9020.273036, 9240.333332, 9380.120325, 9431.444782, 9454.312096, 9542.420438, 9596.986918, 9610.605454, 9598.725605, 9574.267381, 9572.890715, 9568.759073, 9552.092124, 9507.6611, 9426.023315, 9317.625212, 9259.29705, 9215.555265, 9195.487676, 9125.245263, 9027.192411, 8916.044731, 8826.715393, 8752.387651, 8714.227037, 8744.387956, 8793.643282, 8861.230182, 8943.095846, 8976.190152, 9069.752002, 9174.83767], "activity30": [1904.02697, 1910.153176, 1914.400992, 1921.645179, 1930.579852, 1939.898709, 1953.749819, 1966.762246, 1981.560553, 1997.252997, 2010.015859, 2022.679841, 2036.897693, 2051.90136, 2065.404195, 2078.770048, 2087.94649, 2095.330309, 2101.5714, 2104.809212, 2104.7198, 2112.188878, 2122.323377, 2134.764723, 2146.488979, 2160.019962, 2171.903518, 2184.519331, 2201.864755, 2218.920024, 2235.727796, 2249.443311, 2263.29654, 2279.496849, 2297.271327, 2311.259001, 2327.529551, 2346.645443, 2376.49903, 2414.116436, 2446.157447, 2487.044885, 2532.752212, 2585.692663, 2628.488286, 2667.462873, 2715.306105, 2775.479108, 2838.428181, 2901.575973, 2974.357519, 3040.187599, 3086.209573, 3137.339735, 3184.976774, 3222.575187, 3260.068826, 3308.137373, 3336.855358, 3358.997114, 3374.272316, 3399.705681, 3428.368813, 3461.667592, 3488.929738, 3497.151119, 3526.370156, 3586.390804, 3655.995355, 3748.617968, 3808.352703, 3882.031849, 3951.40957, 4021.340583, 4112.040141, 4180.514644, 4273.924062, 4368.33736, 4466.645287, 4536.874884, 4604.405516, 4677.469174, 4777.927811, 4880.049441, 4995.972515, 5134.039121, 5226.555464, 5331.946628, 5434.496238, 5499.368045, 5531.961976, 5512.861954, 5513.570717, 5505.898303, 5466.920383, 5394.325996, 5348.864945, 5299.877998, 5278.11575, 5284.084055, 5296.616749, 5352.230386, 5416.462472, 5479.808115, 5558.975911, 5664.696679, 5786.204701, 5908.202554, 6039.134477, 6158.55175, 6321.800448, 6484.421663, 6645.311328, 6791.2778, 6910.327278, 7021.654068, 7132.120536, 7240.500655, 7388.840888, 7549.996479, 7683.783437, 7849.105195, 8031.646832, 8247.440954, 8460.322814, 8676.217225, 8835.082875, 8930.585054, 9002.203164, 9113.435662, 9199.472516, 9252.836122, 9284.794003, 9303.990803, 9335.004319, 9362.338868, 9380.575896, 9379.903352, 9353.72529, 9307.003118, 9290.343753, 9282.897809, 9289.268007, 9258.486377, 9202.639845, 9130.130561, 9063.41775, 9000.175705, 8957.437371, 8959.456205, 8971.781726, 8994.156787, 9026.491067, 9027.881024, 9073.595209, 9130.594552], "fairValue": [5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918, 5416.711918], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 2, 5, 6, 4, 5, 2, 5, 5, 0, 5, 4, 4, 3, 4, 0, 3, 3, 2, 3, 6, 5, 6, 4, 5, 2, 5, 6, 5, 4, 2, 4, 6, 4, 1, 4, 5, 5, 7, 2, 7, 6, 4, 1, 2, 7, 7, 6, 5, 5, 2, 0, 5, 4, 2, 4, 7, 0, 3, 3, 6, 7, 6, 5, 1, 7, 6, 6, 6, 0, 6, 3, 3, 6, 2, 6, 5, 4, 0, 3, 5, 6, 4, 7, 5, 0, 5, 5, 1, 0, 0, 7, 5, 0, 1, 7, 4, 8, 8, 5, 8, 4, 6, 6, 5, 5, 5, 3, 5, 6, 5, 5, 2, 3, 2, 5, 3, 8, 5, 2, 6, 5, 7, 7, 4, 3, 1, 2, 8, 2, 2, 3, 5, 8, 4, 5, 2, 2, 3, 6, 5, 4, 1, 2, 2, 5, 5, 7, 6, 4, 3, 4, 2, 7, 5], "declining": [1, 2, 5, 2, 1, 3, 1, 5, 2, 2, 7, 1, 2, 2, 4, 3, 6, 4, 3, 5, 4, 1, 1, 1, 2, 2, 5, 2, 1, 2, 3, 5, 3, 1, 3, 6, 3, 2, 2, 0, 5, 0, 1, 3, 5, 5, 0, 0, 1, 2, 2, 5, 7, 2, 3, 5, 3, 0, 6, 4, 4, 1, 0, 1, 2, 6, 0, 1, 1, 1, 7, 1, 4, 4, 1, 5, 1, 2, 3, 7, 4, 2, 1, 3, 0, 2, 7, 2, 2, 6, 7, 7, 0, 3, 8, 7, 1, 4, 0, 0, 3, 0, 4, 2, 2, 3, 3, 3, 5, 3, 2, 3, 3, 6, 5, 6, 3, 5, 0, 3, 6, 2, 3, 1, 1, 4, 5, 7, 6, 0, 6, 6, 5, 3, 0, 4, 3, 6, 6, 5, 2, 3, 4, 7, 6, 6, 3, 3, 1, 2, 4, 5, 4, 6, 1, 3]}, "constituents": [{"ticker": "KEN", "name": "Kenon Holdings", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.47, "high": 94.9098, "low": 88.47, "close": 90.77}, "weekly_return": 5.89127392}, {"ticker": "TAC", "name": "TransAlta Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.74, "high": 14.25, "low": 13.7136, "close": 14.22}, "weekly_return": 4.78997789}, {"ticker": "TLN", "name": "Talen Energy Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 378.53, "high": 394.63, "low": 370.0, "close": 386.8}, "weekly_return": 3.85286616}, {"ticker": "VST", "name": "Vistra Corp.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 158.91, "high": 167.4, "low": 156.88, "close": 160.23}, "weekly_return": 2.53407564}, {"ticker": "OKLO", "name": "Oklo Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.87, "high": 73.29, "low": 64.2842, "close": 66.88}, "weekly_return": 1.51791135}, {"ticker": "DGXX", "name": "Digi Power X Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.91, "high": 8.81, "low": 7.37, "close": 7.81}, "weekly_return": -1.6372796}, {"ticker": "CEG", "name": "Constellation Energy Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 300.01, "high": 310.45, "low": 281.11, "close": 287.75}, "weekly_return": -2.14914816}, {"ticker": "NRG", "name": "NRG Energy Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 143.08, "low": 133.91, "close": 134.08}, "weekly_return": -2.59353433}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}