{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 43, "latest": {"week_ending": "2026-05-29", "index_value": 1807.36966127, "weekly_return": -0.55860635, "constituents": 43, "advancing": 7, "declining": 36, "unchanged": 0, "trend_line": 1753.700184, "activity_lines": {"activity_5": 1801.199896, "activity_10": 1817.423861, "activity_20": 1812.276148, "activity_30": 1788.142528}, "fair_value": 1452.384706, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric declined 0.56% with 7 advancing, 36 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-electric/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1246.73254667, 1261.06398742, 1234.0862721, 1251.95595633, 1244.85226036, 1273.3531492, 1302.80669938, 1275.54735011, 1217.79850386, 1224.50053352, 1191.69906542, 1190.75276895, 1181.30410452, 1169.90262012, 1211.53567832, 1187.94855741, 1126.58677443, 1113.06015281, 1145.77804548, 1121.89845053, 1123.96649629, 1180.39885806, 1155.00667761, 1204.60777107, 1215.43544995, 1230.00510278, 1238.43888124, 1250.52990876, 1242.26316639, 1252.04172103, 1264.278275, 1232.62362923, 1189.27689704, 1197.75153077, 1195.94743175, 1171.99807689, 1194.31299099, 1208.26083199, 1189.05490416, 1225.08426456, 1202.8207777, 1219.39517154, 1242.69538657, 1235.6495993, 1208.61952003, 1230.69029782, 1235.04069212, 1279.20472185, 1296.79293309, 1320.15770213, 1275.15366142, 1296.2234629, 1257.97167838, 1252.53355082, 1239.68941787, 1241.75956209, 1239.46391374, 1298.40408936, 1305.17583946, 1331.26230709, 1364.86112628, 1355.04153214, 1373.67543427, 1392.67286156, 1399.98595521, 1413.18272598, 1457.30513472, 1444.94261802, 1447.66579609, 1436.98790154, 1417.94456684, 1456.46765596, 1449.56546337, 1427.27408425, 1460.59107164, 1482.28346047, 1510.94547626, 1526.54507128, 1481.23515559, 1461.66574952, 1437.98225783, 1447.45263436, 1440.97410325, 1387.22442063, 1434.91158888, 1430.06584451, 1446.1016283, 1453.54906012, 1478.73269555, 1511.75625968, 1513.45911636, 1505.93399055, 1529.46990626, 1524.13883652, 1530.53769861, 1477.2495249, 1497.56402412, 1542.06107134, 1542.05982411, 1553.63500524, 1570.08709868, 1586.46799167, 1593.17721339, 1603.69115215, 1572.10746271, 1575.08832905, 1560.5154168, 1580.72321688, 1593.74575065, 1578.06940514, 1589.55656853, 1615.38705486, 1622.13678833, 1636.63455175, 1629.85528596, 1644.41258637, 1616.35965838, 1608.77175966, 1607.60990056, 1590.49898974, 1625.83532591, 1636.82739154, 1659.27055489, 1695.59687067, 1694.78008016, 1684.95319939, 1694.24061154, 1687.78307138, 1655.11141395, 1705.89439099, 1651.31120758, 1638.93777186, 1628.71900537, 1639.79048978, 1652.14930476, 1676.16380607, 1722.08298537, 1731.20678385, 1734.54483019, 1740.56849867, 1819.62113454, 1809.9964889, 1840.39321411, 1795.39126854, 1805.68592701, 1746.07412555, 1775.17186319, 1837.77172089, 1878.83325303, 1864.71286764, 1850.68062573, 1849.00076282, 1800.76836237, 1753.50760616, 1817.52245719, 1807.36966127], "weeklyReturn": [2.56151259, 1.14952006, -2.13928203, 1.44800932, -0.56740782, 2.28949971, 2.31307004, -2.09235563, -4.5273777, 0.55033978, -2.67876307, -0.07940733, -0.79350346, -0.96516082, 3.55867723, -1.94687795, -5.16535692, -1.20067286, 2.93945413, -2.08413794, 0.18433449, 5.02082241, -2.15115258, 4.29444214, 0.89885514, 1.19871877, 0.6856702, 0.97631201, -0.66105915, 0.78715645, 0.97732797, -2.50377203, -3.5166235, 0.7125871, -0.15062381, -2.00254244, 1.90400603, 1.16785475, -1.58955147, 3.03008383, -1.81730249, 1.37796039, 1.91080099, -0.56697622, -2.18751977, 1.82611462, 0.35349221, 3.57591697, 1.37493326, 1.80173476, -3.40898975, 1.65233431, -2.95101775, -0.43229332, -1.02545221, 0.16698894, -0.1848706, 4.75529582, 0.52154411, 1.99869373, 2.52383163, -0.71945738, 1.37515358, 1.38296331, 0.5251121, 0.94263594, 3.12220125, -0.84831353, 0.18846271, -0.7375939, -1.32522582, 2.71682617, -0.47389948, -1.53779734, 2.334309, 1.48517879, 1.93363932, 1.03243931, -2.96813481, -1.32115458, -1.62030832, 0.65858786, -0.44758156, -3.73009359, 3.43759579, -0.33770334, 1.12133185, 0.51500058, 1.73256178, 2.23323419, 0.11264095, -0.49721368, 1.56287831, -0.34855669, 0.41983459, -3.48166359, 1.37515693, 2.97129515, -8.088e-05, 0.75063113, 1.05894199, 1.0433111, 0.42290306, 0.6599353, -1.96943716, 0.18960958, -0.92521238, 1.29494396, 0.8238339, -0.98361646, 0.72792511, 1.62501209, 0.41784001, 0.89374481, -0.41421989, 0.89316521, -1.70595435, -0.46944371, -0.07222026, -1.06436958, 2.22171384, 0.67608727, 1.37113806, 2.18929431, -0.04817127, -0.57983221, 0.55119704, -0.38114658, -1.9357735, 3.06825127, -3.19968128, -0.74930974, -0.62349936, 0.67976639, 0.75368256, 1.45353094, 2.73954008, 0.52981178, 0.19281615, 0.34727661, 4.54177103, -0.52893679, 1.67938034, -2.44523536, 0.57339359, -3.30133832, 1.66646634, 3.5264111, 2.23431081, -0.75155075, -0.75251489, -0.09077001, -2.60856574, -2.62447726, 3.65067427, -0.55860635], "trendLine": [1209.412255, 1213.396232, 1215.213184, 1217.351397, 1219.180204, 1222.132357, 1225.111005, 1227.397695, 1227.27193, 1226.994387, 1226.780872, 1226.206887, 1225.623749, 1224.799199, 1224.876244, 1225.115941, 1223.62645, 1222.848639, 1222.053497, 1220.520831, 1217.335228, 1214.790143, 1211.195401, 1209.182919, 1207.596528, 1206.225886, 1205.105538, 1206.073692, 1207.647024, 1208.861917, 1209.446775, 1208.498763, 1207.005117, 1205.198303, 1203.568142, 1200.189639, 1196.573182, 1194.330298, 1193.372178, 1193.391636, 1193.76236, 1194.717107, 1196.763483, 1198.955049, 1198.857843, 1200.282568, 1203.897699, 1209.435851, 1214.469681, 1221.078322, 1226.117894, 1229.978715, 1233.410881, 1235.008407, 1235.816873, 1236.208688, 1236.242856, 1237.838662, 1239.935751, 1242.576437, 1245.929199, 1250.009796, 1256.156414, 1262.653791, 1269.455075, 1277.494564, 1286.260969, 1294.150361, 1302.770724, 1309.834179, 1317.004972, 1324.907388, 1331.803057, 1338.19054, 1346.589592, 1354.976031, 1364.172857, 1372.417535, 1378.565609, 1383.282544, 1388.710164, 1393.751136, 1399.851217, 1404.340913, 1410.848319, 1417.125195, 1424.013118, 1429.184618, 1434.969846, 1440.986311, 1445.939577, 1450.969326, 1456.162475, 1460.544674, 1464.896399, 1467.031959, 1468.373922, 1471.611204, 1474.757671, 1478.645908, 1483.717326, 1488.05067, 1492.837729, 1498.718298, 1502.435511, 1505.529006, 1507.181338, 1508.987276, 1512.737629, 1516.617751, 1521.670228, 1527.268042, 1533.306798, 1541.620469, 1548.118592, 1555.263484, 1560.938751, 1566.112841, 1570.408748, 1573.033506, 1576.77938, 1581.142493, 1585.469181, 1591.184449, 1596.659195, 1603.582651, 1610.138537, 1614.995937, 1618.764324, 1623.839636, 1626.547107, 1628.296099, 1629.480826, 1630.684137, 1633.352198, 1636.721381, 1642.106967, 1647.123085, 1651.816388, 1657.233025, 1664.901843, 1671.388825, 1678.664039, 1683.955929, 1689.816951, 1693.205669, 1698.499409, 1706.132741, 1715.173519, 1724.313982, 1731.808825, 1738.881271, 1743.597865, 1745.528222, 1749.619635, 1753.700184], "activity5": [1226.416797, 1236.709774, 1238.742535, 1245.89179, 1246.880298, 1255.418613, 1272.000071, 1276.712232, 1259.410705, 1246.620352, 1224.252958, 1207.013738, 1194.095224, 1183.659099, 1190.293719, 1189.930289, 1169.362965, 1148.564501, 1143.221597, 1131.527133, 1126.497833, 1144.544791, 1150.540217, 1170.272906, 1189.692839, 1207.733523, 1221.516226, 1235.459937, 1240.279851, 1245.848924, 1253.05643, 1247.42751, 1227.737362, 1214.955627, 1204.539967, 1189.880808, 1188.811968, 1194.94645, 1193.41336, 1204.469833, 1206.162688, 1211.325493, 1222.582892, 1229.196058, 1223.692885, 1226.644287, 1229.187853, 1245.409727, 1265.060383, 1288.423073, 1289.348537, 1294.333044, 1282.488104, 1270.245992, 1256.673128, 1249.154864, 1243.097657, 1260.471145, 1277.406389, 1299.527637, 1326.743631, 1342.479657, 1356.721809, 1372.278347, 1384.439448, 1396.417896, 1419.882373, 1432.408439, 1441.091084, 1442.548236, 1435.190813, 1440.356964, 1443.278216, 1438.460819, 1446.108531, 1459.413495, 1477.983205, 1498.120925, 1498.023366, 1487.805266, 1469.621025, 1457.546989, 1447.546299, 1425.333779, 1425.284364, 1425.403312, 1431.395282, 1439.959796, 1456.080525, 1477.108557, 1493.58123, 1501.985977, 1514.247204, 1519.670018, 1524.19871, 1509.712582, 1504.411926, 1514.501617, 1523.751482, 1535.665007, 1551.522744, 1566.651606, 1578.089944, 1589.625186, 1586.523776, 1583.184491, 1574.654154, 1574.589921, 1579.696799, 1580.241256, 1584.217304, 1595.838965, 1606.052429, 1618.337575, 1625.503712, 1634.069891, 1629.628026, 1622.592021, 1616.059732, 1605.758782, 1609.860365, 1618.864453, 1633.98508, 1657.847893, 1675.572644, 1683.069695, 1689.721359, 1690.392962, 1678.273178, 1685.780083, 1674.35164, 1661.041517, 1648.011996, 1642.610573, 1642.35015, 1653.677567, 1678.654537, 1701.129759, 1717.885144, 1730.331463, 1763.234047, 1783.364595, 1807.766484, 1809.888629, 1811.385898, 1788.671404, 1780.55929, 1795.635437, 1824.573528, 1843.242024, 1853.297978, 1855.82021, 1837.343049, 1805.579193, 1803.508663, 1801.199896], "activity10": [1238.836453, 1241.399734, 1238.979566, 1240.331389, 1240.628471, 1246.437987, 1257.56217, 1263.170883, 1257.296859, 1252.228017, 1241.033351, 1230.667241, 1219.861577, 1207.942591, 1205.085132, 1198.544861, 1182.400713, 1167.001178, 1160.504663, 1150.975867, 1143.688572, 1147.893207, 1147.669335, 1156.941978, 1167.552288, 1180.740721, 1194.697903, 1208.81978, 1218.939162, 1229.082188, 1239.083801, 1240.778901, 1233.643235, 1227.425317, 1221.00404, 1210.582662, 1205.273215, 1203.302027, 1198.607382, 1201.430952, 1200.696751, 1204.093485, 1211.967139, 1217.588496, 1217.606237, 1221.406445, 1224.930503, 1235.743881, 1248.465226, 1263.475838, 1268.575289, 1276.19047, 1275.453903, 1273.450835, 1268.805488, 1263.971625, 1258.519111, 1263.702571, 1269.768179, 1280.424364, 1296.987524, 1310.134258, 1325.599555, 1342.415224, 1358.01256, 1373.094826, 1393.082564, 1406.861822, 1418.471866, 1425.549748, 1427.242922, 1434.975141, 1439.608304, 1438.808671, 1443.437558, 1450.908605, 1462.334551, 1475.621508, 1479.186617, 1478.5833, 1473.225206, 1469.224677, 1464.210143, 1449.579145, 1444.346718, 1438.700146, 1436.918582, 1437.670075, 1444.327612, 1457.034932, 1469.141126, 1478.506809, 1491.088452, 1501.091795, 1509.769214, 1507.019218, 1507.104882, 1514.345238, 1519.976058, 1526.560055, 1535.373909, 1546.136508, 1556.654711, 1567.926224, 1572.008843, 1575.877623, 1575.317896, 1577.287743, 1580.922376, 1580.76702, 1582.255977, 1588.087396, 1594.620238, 1603.262499, 1610.073196, 1618.480714, 1620.527259, 1620.178836, 1619.109192, 1614.676398, 1616.4424, 1619.547346, 1626.343042, 1639.068364, 1650.573136, 1659.110752, 1668.599887, 1675.498905, 1675.021053, 1682.912806, 1678.782246, 1671.938772, 1663.198969, 1657.027647, 1654.118044, 1656.349818, 1667.090341, 1678.983512, 1690.694078, 1702.055613, 1727.159916, 1747.454103, 1770.164809, 1780.84472, 1790.567283, 1786.659762, 1786.771641, 1797.300061, 1813.356669, 1824.222509, 1830.279861, 1835.467066, 1831.175575, 1819.011671, 1819.248352, 1817.423861], "activity20": [1227.659387, 1231.923756, 1233.366001, 1236.342082, 1238.368683, 1242.939998, 1249.875482, 1253.58848, 1251.138954, 1249.098354, 1243.664176, 1238.272425, 1232.29508, 1225.620188, 1223.363109, 1219.104835, 1209.398658, 1199.096909, 1192.427461, 1183.718456, 1175.652582, 1173.545819, 1169.404873, 1170.364409, 1172.580621, 1176.324499, 1181.078013, 1187.289567, 1192.832943, 1199.191111, 1206.583517, 1210.61558, 1210.319997, 1210.793556, 1210.962683, 1208.925149, 1209.088799, 1210.258309, 1209.145347, 1211.257671, 1210.758303, 1211.461952, 1214.198973, 1215.8474, 1214.773717, 1215.834468, 1217.306281, 1223.000373, 1230.232986, 1239.43115, 1244.018853, 1250.561416, 1253.158095, 1254.90974, 1255.177267, 1255.433656, 1255.139214, 1260.243117, 1265.562696, 1272.813743, 1282.759068, 1290.997572, 1300.3648, 1310.917591, 1321.419138, 1332.266251, 1346.446487, 1358.390938, 1369.805511, 1379.4847, 1386.793904, 1397.092016, 1405.96971, 1411.812063, 1419.995365, 1429.192697, 1439.974392, 1450.948993, 1456.521979, 1459.392834, 1459.38715, 1459.935211, 1459.426215, 1453.477733, 1452.09683, 1450.088116, 1449.526223, 1449.72696, 1452.285154, 1457.840513, 1463.202009, 1467.391994, 1473.587942, 1478.895671, 1484.351555, 1484.399296, 1486.405722, 1492.713683, 1498.94764, 1505.994354, 1514.169984, 1523.27663, 1532.360271, 1541.720462, 1547.041889, 1551.993895, 1554.867421, 1559.120672, 1564.008573, 1566.855807, 1570.48128, 1576.204431, 1582.049208, 1588.833453, 1594.436361, 1600.952737, 1604.001391, 1605.761695, 1607.093675, 1606.483902, 1609.063951, 1612.425396, 1617.684478, 1626.08848, 1633.977045, 1640.345562, 1647.075428, 1652.553503, 1654.410184, 1660.811121, 1661.404969, 1660.526325, 1658.562318, 1657.621395, 1657.842474, 1660.244486, 1666.868557, 1673.858117, 1680.582562, 1687.276238, 1700.784119, 1712.452578, 1726.191348, 1734.78173, 1743.877344, 1746.767521, 1752.137859, 1763.084701, 1777.227934, 1788.961025, 1798.601435, 1807.132479, 1810.069661, 1807.686537, 1810.858554, 1812.276148], "activity30": [1220.198897, 1223.531267, 1224.866109, 1227.23661, 1229.010859, 1232.505888, 1237.710684, 1240.964642, 1240.345339, 1240.16654, 1237.889422, 1235.565028, 1232.668075, 1229.073163, 1228.217452, 1225.835021, 1219.4783, 1212.344991, 1207.372694, 1200.911078, 1194.681767, 1192.298775, 1188.441777, 1188.016769, 1188.420158, 1189.865872, 1191.94413, 1194.874735, 1197.20954, 1200.073714, 1203.648962, 1205.144243, 1203.904123, 1203.307117, 1202.710287, 1200.673509, 1200.29437, 1201.048412, 1200.708064, 1202.754005, 1203.362337, 1205.016067, 1208.111439, 1210.620221, 1211.243735, 1213.297442, 1215.539902, 1220.398419, 1226.03436, 1232.852942, 1236.341674, 1240.864614, 1242.670611, 1243.904332, 1244.206333, 1244.589732, 1244.799747, 1248.810149, 1253.154483, 1259.046519, 1266.935853, 1273.975359, 1281.953787, 1290.7613, 1299.621439, 1308.894191, 1320.494873, 1330.732399, 1340.63662, 1349.295793, 1356.270657, 1365.268249, 1373.310706, 1379.470127, 1387.366935, 1396.121379, 1406.183923, 1416.65955, 1423.680042, 1429.041341, 1432.570355, 1436.360192, 1439.406835, 1438.592203, 1440.564504, 1441.804345, 1443.673792, 1445.579337, 1448.775987, 1453.729949, 1458.405614, 1462.276221, 1467.340775, 1471.726347, 1476.242026, 1477.039001, 1479.008812, 1483.762822, 1488.307894, 1493.396754, 1499.296186, 1505.925261, 1512.707619, 1519.859452, 1524.594237, 1529.281516, 1532.829026, 1537.573664, 1543.041952, 1547.256906, 1551.962636, 1558.008883, 1564.129447, 1570.795754, 1576.488322, 1582.700838, 1586.642527, 1589.728527, 1592.405757, 1593.701902, 1597.108471, 1600.982536, 1606.023056, 1613.128068, 1619.811657, 1625.508045, 1631.356945, 1636.36627, 1638.954365, 1644.57566, 1646.34802, 1647.147417, 1647.174702, 1647.839841, 1649.224691, 1651.98673, 1657.49393, 1663.242306, 1668.882418, 1674.608361, 1685.085013, 1694.445958, 1705.349467, 1712.880256, 1720.733804, 1724.363299, 1729.651441, 1738.636751, 1749.77872, 1759.42642, 1767.579106, 1775.139877, 1779.132592, 1779.77193, 1784.41672, 1788.142528], "fairValue": [1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706, 1452.384706], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [35, 29, 3, 33, 21, 38, 37, 3, 2, 24, 4, 24, 6, 23, 37, 2, 0, 17, 34, 3, 22, 36, 5, 36, 26, 31, 17, 24, 13, 32, 28, 5, 2, 24, 22, 7, 34, 31, 7, 32, 8, 29, 35, 9, 3, 36, 18, 39, 33, 37, 4, 33, 5, 10, 10, 23, 18, 39, 26, 35, 31, 8, 35, 35, 29, 28, 36, 15, 28, 11, 3, 35, 10, 6, 31, 25, 34, 31, 5, 9, 9, 29, 14, 4, 34, 16, 32, 28, 28, 33, 27, 17, 32, 16, 31, 5, 30, 40, 14, 30, 17, 26, 17, 30, 4, 25, 10, 27, 31, 24, 29, 36, 27, 30, 18, 35, 6, 15, 28, 9, 34, 27, 26, 37, 16, 7, 30, 25, 14, 42, 2, 14, 18, 34, 36, 15, 36, 16, 33, 28, 37, 13, 37, 9, 28, 5, 35, 42, 35, 8, 9, 27, 5, 8, 42, 7], "declining": [3, 9, 36, 6, 18, 1, 2, 36, 37, 14, 35, 14, 32, 16, 2, 37, 39, 22, 5, 36, 17, 3, 34, 2, 13, 8, 22, 15, 26, 7, 10, 34, 38, 16, 18, 33, 6, 7, 32, 8, 32, 11, 5, 30, 37, 4, 19, 1, 7, 3, 36, 7, 35, 30, 30, 16, 22, 1, 14, 3, 9, 32, 5, 5, 10, 12, 3, 24, 12, 29, 37, 5, 30, 34, 9, 15, 6, 9, 35, 31, 30, 10, 26, 36, 7, 25, 9, 12, 13, 8, 14, 23, 9, 23, 10, 36, 10, 1, 27, 11, 23, 15, 24, 10, 36, 17, 32, 14, 11, 18, 13, 6, 15, 12, 24, 7, 36, 27, 11, 33, 7, 14, 16, 5, 25, 34, 12, 18, 29, 1, 40, 28, 25, 9, 7, 28, 7, 27, 10, 14, 6, 30, 6, 34, 15, 37, 8, 1, 8, 35, 32, 16, 38, 35, 1, 36]}, "constituents": [{"ticker": "IMSR", "name": "Terrestrial Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 9.25, "low": 7.61, "close": 9.13}, "weekly_return": 19.81627297}, {"ticker": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 24.25, "high": 28.825, "low": 23.75, "close": 27.64}, "weekly_return": 14.68879668}, {"ticker": "CEPU", "name": "Central Puerto S.A.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 14.17, "high": 15.97, "low": 14.05, "close": 15.75}, "weekly_return": 13.2278936}, {"ticker": "ENIC", "name": "Enel Chile SA ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 4.28, "high": 4.385, "low": 4.19, "close": 4.33}, "weekly_return": 2.60663507}, {"ticker": "POR", "name": "Portland General Electric Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.99, "high": 51.55, "low": 49.56, "close": 50.12}, "weekly_return": 0.6021678}, {"ticker": "KEP", "name": "Korea Electric Power Corp ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.45, "high": 13.73, "low": 13.02, "close": 13.16}, "weekly_return": 0.53475936}, {"ticker": "FE", "name": "FirstEnergy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 46.54, "high": 47.14, "low": 46.01, "close": 46.39}, "weekly_return": 0.17274887}, {"ticker": "D", "name": "Dominion Energy Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 67.7, "high": 68.38, "low": 65.83, "close": 66.94}, "weekly_return": -0.09238544}, {"ticker": "GNE", "name": "Genie Energy Ltd", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.94, "high": 14.24, "low": 13.71, "close": 13.88}, "weekly_return": -0.35893754}, {"ticker": "TXNM", "name": "TXNM Energy, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 59.46, "high": 59.53, "low": 59.17, "close": 59.21}, "weekly_return": -0.43719522}, {"ticker": "MGEE", "name": "MGE Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 76.38, "high": 76.8, "low": 74.875, "close": 75.5}, "weekly_return": -0.73626085}, {"ticker": "PCG", "name": "PG&E Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 16.54, "high": 16.75, "low": 16.095, "close": 16.34}, "weekly_return": -0.90964221}, {"ticker": "CIG-C", "name": "Energy of Minas Gerais Co DRC", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 3.21, "high": 3.21, "low": 3.12, "close": 3.1774}, "weekly_return": -1.01557632}, {"ticker": "PEG", "name": "Public Service Enterprise Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 79.88, "high": 81.13, "low": 78.16, "close": 78.65}, "weekly_return": -1.08162495}, {"ticker": "IDA", "name": "IDACORP Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 142.59, "high": 144.06, "low": 139.48, "close": 140.27}, "weekly_return": -1.21830986}, {"ticker": "EXC", "name": "Exelon Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 46.21, "high": 46.7, "low": 45.315, "close": 45.64}, "weekly_return": -1.27622756}, {"ticker": "CNP", "name": "CenterPoint Energy Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.96, "high": 43.27, "low": 42.07, "close": 42.26}, "weekly_return": -1.33084287}, {"ticker": "DTE", "name": "DTE Energy Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 146.55, "low": 142.3, "close": 142.87}, "weekly_return": -1.67240193}, {"ticker": "NEE", "name": "Nextera Energy Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.13, "high": 89.5, "low": 85.69, "close": 87.01}, "weekly_return": -1.73913043}, {"ticker": "EIX", "name": "Edison International", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 71.63, "high": 71.99, "low": 68.93, "close": 69.94}, "weekly_return": -1.74206238}, {"ticker": "EMA", "name": "Emera Incorporated", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 52.97, "high": 53.75, "low": 52.035, "close": 52.16}, "weekly_return": -1.80722892}, {"ticker": "NWE", "name": "NorthWestern Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 72.04, "high": 72.815, "low": 70.44, "close": 70.61}, "weekly_return": -1.83511748}, {"ticker": "XEL", "name": "Xcel Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 81.21, "high": 81.5, "low": 78.43, "close": 79.5}, "weekly_return": -1.94869265}, {"ticker": "FTS", "name": "Fortis Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 56.55, "high": 56.99, "low": 55.2579, "close": 55.33}, "weekly_return": -2.03611898}, {"ticker": "WEC", "name": "WEC Energy Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 113.11, "high": 114.0, "low": 110.82, "close": 111.05}, "weekly_return": -2.08094524}, {"ticker": "EVRG", "name": "Evergy, Inc.", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 84.44, "high": 84.485, "low": 81.74, "close": 82.04}, "weekly_return": -2.26352156}, {"ticker": "DUK", "name": "Duke Energy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 125.7, "high": 125.95, "low": 122.29, "close": 122.73}, "weekly_return": -2.33946049}, {"ticker": "ES", "name": "Eversource Energy", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 70.5, "high": 70.5, "low": 68.05, "close": 68.27}, "weekly_return": -2.47142857}, {"ticker": "PPL", "name": "PPL Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 36.37, "high": 36.415, "low": 35.09, "close": 35.39}, "weekly_return": -2.56057269}, {"ticker": "CMS", "name": "CMS Energy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.63, "high": 75.0, "low": 72.165, "close": 72.57}, "weekly_return": -2.6298135}, {"ticker": "SO", "name": "Southern Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 94.8, "high": 94.8, "low": 91.345, "close": 92.05}, "weekly_return": -2.64410365}, {"ticker": "ED", "name": "Consolidated Edison Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 108.25, "high": 109.24, "low": 105.08, "close": 105.63}, "weekly_return": -2.68103925}, {"ticker": "OGE", "name": "OGE Energy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.4, "high": 48.53, "low": 46.9, "close": 47.23}, "weekly_return": -2.69880511}, {"ticker": "HE", "name": "Hawaiian Electric Industries Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 13.81, "high": 13.8899, "low": 13.25, "close": 13.3}, "weekly_return": -2.70665691}, {"ticker": "CIG", "name": "Companhia Energetica de Minas Gerais CEMIG Pref ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.23, "low": 2.12, "close": 2.15}, "weekly_return": -2.71493213}, {"ticker": "ELPC", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 11.79, "high": 11.93, "low": 11.2, "close": 11.4}, "weekly_return": -2.81329923}, {"ticker": "ETR", "name": "Entergy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 113.06, "high": 113.225, "low": 108.34, "close": 109.05}, "weekly_return": -2.98042705}, {"ticker": "AEE", "name": "Ameren Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 112.17, "high": 112.17, "low": 107.575, "close": 107.97}, "weekly_return": -2.98319705}, {"ticker": "PNW", "name": "Pinnacle West Capital Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 102.24, "high": 103.45, "low": 99.6, "close": 99.74}, "weekly_return": -3.10860696}, {"ticker": "LNT", "name": "Alliant Energy Corp", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 74.23, "high": 74.6674, "low": 71.39, "close": 71.61}, "weekly_return": -3.1643002}, {"ticker": "NGG", "name": "National Grid PLC ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 88.12, "high": 88.14, "low": 81.12, "close": 81.53}, "weekly_return": -3.35547239}, {"ticker": "AEP", "name": "American Electric Power Co Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 131.94, "high": 132.12, "low": 126.14, "close": 126.67}, "weekly_return": -3.73888593}, {"ticker": "NKLR", "name": "Terra Innovatum Global N.V. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 6.61, "high": 6.93, "low": 5.735, "close": 6.16}, "weekly_return": -4.49612403}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}