{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 43, "latest": {"week_ending": "2026-07-10", "index_value": 1834.79684354, "weekly_return": -0.62299695, "constituents": 43, "advancing": 13, "declining": 30, "unchanged": 0, "trend_line": 1775.622158, "activity_lines": {"activity_5": 1832.738653, "activity_10": 1816.845945, "activity_20": 1813.402504, "activity_30": 1803.077749}, "fair_value": 1471.815657, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric declined 0.62% with 13 advancing, 30 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1302.80641002, 1275.54919522, 1217.79998138, 1224.50275949, 1191.70030041, 1190.7536613, 1181.3058702, 1169.90442521, 1211.53794703, 1187.94848339, 1126.58763933, 1113.06061077, 1145.77793317, 1121.89796007, 1123.96619907, 1180.39883715, 1155.00719366, 1204.6083964, 1215.43593285, 1230.00704186, 1238.43829711, 1250.52982067, 1242.26408901, 1252.04348579, 1262.90092932, 1231.28060775, 1187.97966376, 1196.44509935, 1194.64411354, 1170.7200011, 1193.01221175, 1206.94482091, 1187.75866851, 1223.74922723, 1201.50801404, 1218.06362147, 1241.34047629, 1234.30258652, 1207.30180185, 1229.3489399, 1233.6944043, 1277.81038403, 1295.3791435, 1318.71682583, 1273.76287776, 1294.80942063, 1256.60024382, 1251.16776789, 1238.33665743, 1240.40505822, 1238.11234254, 1296.98808277, 1303.75280772, 1329.8109298, 1363.37307738, 1353.56280703, 1372.17915162, 1391.15480735, 1398.45873183, 1411.64130156, 1455.71545594, 1443.36776326, 1446.08758408, 1435.42061375, 1416.39836402, 1454.88070699, 1447.984863, 1425.71792203, 1458.99994661, 1480.66797435, 1509.29719228, 1524.87765793, 1479.62078506, 1460.07256066, 1436.41527799, 1445.87527056, 1439.40354888, 1387.12833643, 1434.8117835, 1429.96631723, 1446.0013134, 1453.44835, 1478.62798664, 1511.65183369, 1513.35509764, 1505.82909909, 1529.3614176, 1524.03339695, 1530.43092233, 1477.14551035, 1497.45987896, 1541.954632, 1541.95399774, 1553.52633605, 1569.97912762, 1586.35826179, 1593.06732493, 1603.58057318, 1571.23384567, 1574.21401689, 1559.6494071, 1579.8445622, 1592.8627066, 1577.19466852, 1588.67451844, 1614.49027823, 1621.23769209, 1635.72729562, 1628.95112695, 1643.50141008, 1615.46221859, 1607.87873864, 1606.71771686, 1589.61792873, 1624.93488504, 1635.91938571, 1658.35042149, 1694.65591433, 1693.83995116, 1684.02008062, 1685.96562521, 1679.53963329, 1647.02688773, 1697.56368043, 1643.2462542, 1630.931782, 1620.76514748, 1631.78227783, 1644.07987555, 1667.97790451, 1713.67131015, 1722.75137803, 1726.07315397, 1732.06656654, 1810.73406424, 1801.15726834, 1831.40564365, 1786.62224103, 1796.86752444, 1737.54562301, 1766.50258547, 1828.79609893, 1869.65774163, 1855.60723861, 1841.19893063, 1837.45998296, 1789.53075076, 1742.56396019, 1806.17943391, 1796.09000173, 1786.17326512, 1803.07260671, 1794.88223743, 1846.35385412, 1846.29923149, 1834.79684354], "weeklyReturn": [2.31309489, -2.09219225, -4.52739997, 0.55040058, -2.67883913, -0.079436, -0.79342952, -0.96515604, 3.55871137, -1.94706767, -5.1652782, -1.20070806, 2.93940169, -2.08417115, 0.18435179, 5.02084833, -2.15110713, 4.29444968, 0.89884285, 1.1988381, 0.68546398, 0.97635252, -0.66097837, 0.78722366, 0.86717783, -2.50378481, -3.51674051, 0.71259095, -0.15052808, -2.00261418, 1.90414537, 1.16785135, -1.58964619, 3.03012385, -1.81746494, 1.37790237, 1.91097201, -0.56695886, -2.18753367, 1.82614968, 0.35347689, 3.57592444, 1.37491131, 1.80161017, -3.40891594, 1.65231247, -2.95094986, -0.43231537, -1.02553077, 0.16703057, -0.18483605, 4.75528256, 0.52157187, 1.99870113, 2.52382852, -0.71955876, 1.37535876, 1.38288471, 0.525026, 0.94264989, 3.12219218, -0.84822158, 0.18843575, -0.73764345, -1.32520388, 2.71691524, -0.47398003, -1.53778824, 2.33440459, 1.48512875, 1.93353395, 1.03229939, -2.96790189, -1.32116449, -1.6202813, 0.6585834, -0.44759889, -3.63172736, 3.43756564, -0.33770745, 1.12135482, 0.51500898, 1.7324067, 2.23341147, 0.11267568, -0.49730553, 1.56274829, -0.34838205, 0.41977593, -3.48172604, 1.37524492, 2.97134859, -4.113e-05, 0.75049829, 1.059061, 1.04327082, 0.42292232, 0.65993747, -2.01715636, 0.18967076, -0.92519884, 1.29485223, 0.82401425, -0.98364021, 0.72786512, 1.62498734, 0.41792843, 0.89373715, -0.41426029, 0.89323018, -1.70606434, -0.46943097, -0.07220829, -1.06426835, 2.22172609, 0.67599636, 1.37115777, 2.18925339, -0.04814919, -0.57974017, 0.11552977, -0.38114608, -1.93581294, 3.06836477, -3.19972834, -0.74939907, -0.62336357, 0.67974872, 0.75362981, 1.45358077, 2.7394491, 0.52986053, 0.19281807, 0.34722819, 4.54182877, -0.52889025, 1.67938557, -2.44530221, 0.5734443, -3.30140651, 1.66654401, 3.52637545, 2.23434656, -0.75150134, -0.77647401, -0.20307136, -2.6084504, -2.62453107, 3.65068228, -0.5586063, -0.55212916, 0.94611995, -0.45424512, 2.86768767, -0.00295841, -0.62299695], "trendLine": [1225.111016, 1227.397781, 1227.272102, 1226.994594, 1226.781165, 1226.207192, 1225.624107, 1224.799618, 1224.876763, 1225.116444, 1223.626971, 1222.849173, 1222.054025, 1220.521317, 1217.335731, 1214.790707, 1211.196006, 1209.183593, 1207.597163, 1206.226593, 1205.106167, 1206.074278, 1207.647615, 1208.862568, 1209.401529, 1208.408756, 1206.871831, 1205.021444, 1203.347848, 1199.926763, 1196.266956, 1193.980144, 1192.978767, 1192.953649, 1193.280573, 1194.190905, 1196.192058, 1198.338664, 1198.197459, 1199.577474, 1203.1477, 1208.639359, 1213.626066, 1220.186694, 1225.179917, 1228.993603, 1232.380038, 1233.932017, 1234.695375, 1235.041975, 1235.03111, 1236.579719, 1238.629343, 1241.221591, 1244.570663, 1248.646736, 1254.786719, 1261.277042, 1268.070863, 1276.101573, 1284.858348, 1292.739113, 1301.350076, 1308.405789, 1315.568801, 1323.462704, 1330.35085, 1336.731361, 1345.121299, 1353.498601, 1362.68536, 1370.920936, 1377.062324, 1381.774182, 1387.195929, 1392.231457, 1398.3249, 1402.856919, 1409.40609, 1415.724799, 1422.654431, 1427.869773, 1433.698946, 1439.76031, 1444.75971, 1449.835253, 1455.074662, 1459.503948, 1463.903021, 1466.086495, 1467.477976, 1470.764205, 1473.959752, 1477.896609, 1483.015968, 1487.398553, 1492.234635, 1498.16339, 1501.90452, 1505.022722, 1506.701129, 1508.533359, 1512.30809, 1516.21216, 1521.287468, 1526.907968, 1532.969106, 1541.255738, 1547.72705, 1554.844886, 1560.493583, 1565.641263, 1569.91092, 1572.50979, 1576.229116, 1580.565459, 1584.865093, 1590.55251, 1595.999478, 1602.895297, 1609.178822, 1613.764988, 1617.267418, 1622.068663, 1624.5109, 1625.996684, 1626.919945, 1627.860002, 1630.288203, 1633.413666, 1638.547729, 1643.31129, 1647.751638, 1652.914035, 1660.31602, 1666.538253, 1673.543851, 1678.573682, 1684.170896, 1687.305703, 1692.340382, 1699.704294, 1708.468961, 1717.335271, 1724.544073, 1731.262093, 1735.634771, 1737.231705, 1740.976355, 1744.712019, 1748.052274, 1752.170039, 1757.098551, 1762.058223, 1768.826656, 1775.622158], "activity5": [1271.999938, 1276.712665, 1259.411534, 1246.621779, 1224.254486, 1207.01513, 1194.096693, 1183.660663, 1190.295511, 1189.931525, 1169.364046, 1148.565292, 1143.221996, 1131.527142, 1126.4977, 1144.544623, 1150.540251, 1170.273175, 1189.693247, 1207.73449, 1221.516763, 1235.460245, 1240.280309, 1245.849792, 1252.59792, 1246.613014, 1226.67164, 1213.722088, 1203.226807, 1188.583446, 1187.516218, 1193.644419, 1192.112892, 1203.157313, 1204.847656, 1210.004, 1221.249202, 1227.855397, 1222.358403, 1225.306949, 1227.847922, 1244.05217, 1263.681343, 1287.017974, 1287.942286, 1292.921184, 1281.089355, 1268.860711, 1255.302454, 1247.792342, 1241.741846, 1259.096403, 1276.013345, 1298.110658, 1325.297069, 1341.015522, 1355.242726, 1370.78241, 1382.929936, 1394.895131, 1418.33383, 1430.846454, 1439.519778, 1440.975261, 1433.625867, 1438.786784, 1441.704736, 1436.892568, 1444.532386, 1457.822924, 1476.371894, 1496.486586, 1496.389469, 1486.182752, 1468.018766, 1455.958292, 1445.968704, 1424.25232, 1424.596582, 1425.00974, 1431.197827, 1439.859857, 1455.978779, 1477.005674, 1493.477653, 1501.881714, 1514.141362, 1519.564132, 1524.092383, 1509.606891, 1504.306828, 1514.396297, 1523.646006, 1535.558456, 1551.415475, 1566.543297, 1577.980915, 1589.515436, 1586.159276, 1582.616007, 1573.935541, 1573.767384, 1578.820126, 1579.364712, 1583.338528, 1594.953563, 1605.161678, 1617.440119, 1624.602198, 1633.16394, 1628.72416, 1621.691756, 1615.162943, 1604.868172, 1608.967932, 1617.966962, 1633.079192, 1656.928474, 1674.643222, 1682.136545, 1686.33937, 1685.063782, 1671.537997, 1678.033079, 1666.174103, 1652.928558, 1639.963058, 1634.588234, 1634.328917, 1645.601196, 1670.455833, 1692.821192, 1709.494726, 1721.880007, 1754.622008, 1774.654666, 1798.937718, 1801.049352, 1802.539475, 1779.935566, 1771.863208, 1786.865666, 1815.662642, 1834.240417, 1844.099441, 1845.801929, 1826.797513, 1794.75519, 1792.390944, 1789.958741, 1787.22822, 1793.549928, 1796.238723, 1812.596838, 1826.258451, 1832.738653], "activity10": [1257.5622, 1263.171211, 1257.297407, 1252.228907, 1241.034364, 1230.668282, 1219.862786, 1207.943964, 1205.086734, 1198.54622, 1182.40199, 1167.002278, 1160.505508, 1150.976417, 1143.688911, 1147.893413, 1147.669523, 1156.942191, 1167.55252, 1180.74127, 1194.698274, 1208.820089, 1218.939603, 1229.082896, 1238.833987, 1240.309842, 1232.987676, 1226.60518, 1220.043656, 1209.510326, 1204.108071, 1202.064948, 1197.325887, 1200.121572, 1199.387841, 1202.780455, 1210.645534, 1216.260799, 1216.278513, 1220.074658, 1223.594907, 1234.396567, 1247.104081, 1262.098075, 1267.19194, 1274.798725, 1274.063008, 1272.062118, 1267.421659, 1262.593003, 1257.146469, 1262.324289, 1268.383374, 1279.028051, 1295.573225, 1308.705437, 1324.154196, 1340.95164, 1356.531851, 1371.597582, 1391.563409, 1405.327782, 1416.925218, 1423.995301, 1425.686616, 1433.410625, 1438.0387, 1437.239955, 1441.864067, 1449.327071, 1460.740357, 1474.012242, 1477.573606, 1476.971053, 1471.618959, 1467.622919, 1462.613938, 1448.256397, 1443.270202, 1437.842798, 1436.252696, 1437.167435, 1443.959005, 1456.772961, 1468.958796, 1478.377363, 1490.984463, 1500.987235, 1509.66401, 1506.913998, 1506.999705, 1514.239756, 1519.870487, 1526.453897, 1535.26737, 1546.029339, 1556.546971, 1567.817814, 1571.761121, 1575.504406, 1574.834698, 1576.706118, 1580.255566, 1580.030666, 1581.462679, 1587.24855, 1593.749732, 1602.373199, 1609.180149, 1617.583201, 1619.628447, 1619.280099, 1618.210945, 1613.780829, 1615.546101, 1618.649275, 1625.441198, 1638.159344, 1649.657704, 1658.190835, 1666.340999, 1672.040921, 1670.526508, 1677.46771, 1672.570366, 1665.101093, 1655.874025, 1649.33344, 1646.171939, 1648.260262, 1658.948154, 1670.783227, 1682.436591, 1693.742462, 1718.724189, 1738.919448, 1761.519402, 1772.147093, 1781.82229, 1777.933729, 1778.045203, 1788.522202, 1804.500505, 1815.313542, 1821.260692, 1825.974128, 1821.313108, 1808.874033, 1808.802467, 1806.727152, 1801.784351, 1799.556508, 1796.307208, 1803.775937, 1811.402979, 1816.845945], "activity20": [1249.875609, 1253.588775, 1251.139376, 1249.098967, 1243.664878, 1238.273173, 1232.295945, 1225.621162, 1223.364221, 1219.105859, 1209.399681, 1199.097899, 1192.428365, 1183.719244, 1175.653273, 1173.54644, 1169.405473, 1170.365003, 1172.581195, 1176.325188, 1181.078565, 1187.29003, 1192.833423, 1199.191691, 1206.452855, 1210.363509, 1209.957279, 1210.3255, 1210.395815, 1208.26809, 1208.345473, 1209.433463, 1208.247133, 1210.288567, 1209.726785, 1210.37248, 1213.055662, 1214.657458, 1213.54635, 1214.573704, 1216.018045, 1221.686498, 1228.898258, 1238.079726, 1242.662374, 1249.197731, 1251.7916, 1253.541326, 1253.808458, 1254.06452, 1253.770395, 1258.86872, 1264.182528, 1271.425709, 1281.360228, 1289.589651, 1298.946824, 1309.488161, 1319.978195, 1330.813441, 1344.978166, 1356.909677, 1368.311851, 1377.980463, 1385.2817, 1395.568706, 1404.43672, 1410.272718, 1418.447241, 1427.634609, 1438.404459, 1449.366807, 1454.933789, 1457.801568, 1457.795978, 1458.343521, 1457.835126, 1452.028023, 1450.781375, 1448.900143, 1448.458793, 1448.772941, 1451.437148, 1457.091528, 1462.545119, 1466.820248, 1473.09394, 1478.472694, 1483.992566, 1484.097491, 1486.15389, 1492.504254, 1498.773238, 1505.847524, 1514.043725, 1523.163826, 1532.253918, 1541.61354, 1546.861796, 1551.744248, 1554.552702, 1558.743322, 1563.571879, 1566.364266, 1569.937864, 1575.611442, 1581.410197, 1588.151408, 1593.715393, 1600.195976, 1603.213989, 1604.94785, 1606.257213, 1605.629626, 1608.193694, 1611.542211, 1616.791012, 1625.186606, 1633.070798, 1639.435926, 1645.463457, 1650.277483, 1651.520319, 1657.318259, 1657.369924, 1655.988917, 1653.561366, 1652.185316, 1651.999251, 1654.017148, 1660.270243, 1666.920443, 1673.339991, 1679.761981, 1692.997786, 1704.436758, 1717.969681, 1726.413444, 1735.395015, 1738.236273, 1743.580453, 1754.47384, 1768.548066, 1780.224002, 1789.775131, 1798.027537, 1800.731787, 1798.159363, 1801.118024, 1802.343884, 1802.015236, 1802.950801, 1802.723849, 1807.071293, 1810.86931, 1813.402504], "activity30": [1237.71077, 1240.964846, 1240.345633, 1240.166966, 1237.889915, 1235.56556, 1232.6687, 1229.073882, 1228.21829, 1225.835821, 1219.479124, 1212.34581, 1207.373472, 1200.91179, 1194.682428, 1192.299403, 1188.442402, 1188.017395, 1188.420771, 1189.86657, 1191.944745, 1194.875303, 1197.210129, 1200.074379, 1203.560725, 1204.972278, 1203.654273, 1202.98158, 1202.312075, 1200.207053, 1199.760953, 1200.449847, 1200.048462, 1202.033653, 1202.585547, 1204.184453, 1207.226361, 1209.685105, 1210.263372, 1212.273145, 1214.474237, 1219.291185, 1224.8873, 1231.667349, 1235.123877, 1239.616103, 1241.397176, 1242.609288, 1242.893458, 1243.261825, 1243.459913, 1247.457137, 1251.790885, 1257.673568, 1265.554309, 1272.58606, 1280.555894, 1289.353835, 1298.204266, 1307.466875, 1319.054868, 1329.281282, 1339.174731, 1347.824443, 1354.791706, 1363.779571, 1371.813259, 1377.965973, 1385.854269, 1394.599216, 1404.650738, 1415.114757, 1422.127651, 1427.48315, 1431.008382, 1434.794146, 1437.837507, 1437.115148, 1439.176752, 1440.503218, 1442.456542, 1444.443246, 1447.717969, 1452.747188, 1457.495239, 1461.435199, 1466.56592, 1471.01487, 1475.590804, 1476.445158, 1478.469247, 1483.274193, 1487.867083, 1493.000411, 1498.941219, 1505.608463, 1512.425803, 1519.609412, 1524.323635, 1528.988764, 1532.513066, 1537.231997, 1542.672601, 1546.858831, 1551.533822, 1557.546907, 1563.632695, 1570.262256, 1575.920023, 1582.099014, 1586.00981, 1589.066916, 1591.71701, 1592.98843, 1596.370694, 1600.221679, 1605.240064, 1612.323343, 1618.987049, 1624.665797, 1630.025173, 1634.564581, 1636.71051, 1641.890914, 1643.25721, 1643.67146, 1643.333942, 1643.647641, 1644.694084, 1647.125678, 1652.30359, 1657.736084, 1663.075559, 1668.515232, 1678.697169, 1687.783701, 1698.420307, 1705.715687, 1713.347548, 1716.791079, 1721.900555, 1730.70415, 1741.668888, 1751.16168, 1759.152884, 1766.437782, 1770.19705, 1770.644094, 1775.092335, 1778.648054, 1781.322973, 1784.872672, 1787.628298, 1793.386704, 1798.821608, 1803.077749], "fairValue": [1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657, 1471.815657], "rateOfChange": [0.0, -2.0921922543796483, -6.52487030967978, -6.0103826576043575, -8.528213305942696, -8.60087483897779, -9.3260624821561, -10.201207469339957, -7.005527627746235, -8.816192931399282, -13.526090241396247, -14.564389443485092, -12.053093663208902, -13.886057710387131, -13.727305114138526, -9.395683957996559, -11.344679855983443, -7.537421743150045, -6.706328468913408, -5.587888392327025, -4.940727372458342, -4.0126137657856225, -4.647069629406459, -3.8964288047385884, -3.0630399415510547, -5.490132817883662, -8.813799608050534, -8.164014995011208, -8.302253937969153, -10.138606005014381, -8.427514435419035, -5.378418532745613, -2.4668511520223095, -0.061537816404255624, 0.8230016915012687, 2.2935020951507696, 5.082054326864209, 5.5045660074702605, -0.3496502268364447, 3.485038037327781, 9.50718445958613, 14.801509609259139, 13.056736912021114, 17.543383869573987, 13.327507429844939, 9.692536105528305, 8.795880295608445, 3.8651043467025263, 1.884157277323661, 0.8453623439648167, -0.02631980703121362, 3.715086304388081, 4.949730033571391, 6.2112414538805885, 7.9556634829699995, 9.931302297000705, 15.505272815613841, 16.274019435223657, 17.060697489736196, 20.578900183957913, 22.020163884546257, 19.588546075515218, 21.749276382387023, 17.29695772712566, 17.885053405298883, 19.442094923925335, 16.646874137835177, 15.507974916400162, 20.847988827177446, 20.443262794893958, 22.339631842326256, 19.335206301954692, 14.222989653993915, 10.719187930360313, 12.769441084359082, 11.667033582169775, 14.547451025816084, 10.866693662456413, 15.866051036376287, 15.28220622399132, 16.790800294706187, 12.063354267361122, 13.413215901396319, 13.67419230922913, 11.000805483721383, 11.249296395348223, 11.454937629276031, 9.551675262735094, 9.43697425574392, 4.640287069924316, 2.8676224360786464, 6.830336054986502, 6.6293642733258205, 8.227952223108444, 10.843048643752274, 9.036998990248051, 10.019611781673715, 12.475304434467045, 7.692522492600258, 6.317827099695722, 3.336136519537023, 3.604676347912186, 7.653442198394633, 8.02166351287754, 10.599945766593272, 11.661794838270797, 12.632603507993652, 17.92184274959084, 13.530648805826454, 14.932875710222367, 11.71927740449589, 10.625103302776463, 8.662742175675177, 5.157675418530852, 7.373007668458182, 8.639113608484251, 8.434174054973884, 11.195457902790153, 10.677321429262447, 14.005023121993068, 12.588367067364704, 8.922765847627092, 6.81426878778501, 9.271638403390684, 4.666758002768409, 2.8098016244895745, 1.7386473325110132, 1.7586708844990724, 4.636230951920289, 5.956235087096919, 9.875418305475916, 9.045625072823382, 8.362958516013009, 9.819453559612137, 13.977661454408642, 11.561976719652161, 12.96342618885602, 9.224945124658163, 10.308252636431254, 5.7221863244657785, 9.34966879088205, 13.73967793596547, 16.365041725180095, 16.732908271392482, 13.309089956837031, 12.319714468236466, 7.910290103350815, 2.8270072676635922, 6.632237164619128, 6.654904083372901, 5.943634817436943, 7.355168700485796, 8.977106008498764, 8.764924427006521, 12.35681972625914, 12.499913472162627], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [37, 3, 2, 24, 4, 24, 6, 23, 37, 2, 0, 17, 34, 3, 22, 36, 5, 36, 26, 31, 17, 24, 13, 32, 28, 5, 2, 24, 22, 7, 34, 31, 7, 32, 8, 29, 35, 9, 3, 36, 18, 39, 33, 37, 4, 33, 5, 10, 10, 23, 18, 39, 26, 35, 31, 8, 35, 35, 29, 28, 36, 15, 28, 11, 3, 35, 10, 6, 31, 25, 34, 31, 5, 9, 9, 29, 14, 5, 34, 16, 32, 28, 28, 33, 27, 17, 32, 16, 31, 5, 30, 40, 14, 30, 17, 26, 17, 30, 4, 25, 10, 27, 31, 24, 29, 36, 27, 30, 18, 35, 6, 15, 28, 9, 34, 27, 26, 37, 16, 7, 30, 25, 14, 42, 2, 14, 18, 34, 36, 15, 36, 16, 33, 28, 37, 13, 37, 9, 28, 5, 35, 42, 35, 8, 9, 27, 5, 8, 42, 7, 28, 33, 9, 37, 17, 13], "declining": [2, 36, 37, 14, 35, 14, 32, 16, 2, 37, 39, 22, 5, 36, 17, 3, 34, 2, 13, 8, 22, 15, 26, 7, 11, 34, 38, 16, 18, 33, 6, 7, 32, 8, 32, 11, 5, 30, 37, 4, 19, 1, 7, 3, 36, 7, 35, 30, 30, 16, 22, 1, 14, 3, 9, 32, 5, 5, 10, 12, 3, 24, 12, 29, 37, 5, 30, 34, 9, 15, 6, 9, 35, 31, 30, 10, 26, 36, 7, 25, 9, 12, 13, 8, 14, 23, 9, 23, 10, 36, 10, 1, 27, 11, 23, 15, 24, 10, 37, 17, 32, 14, 11, 18, 13, 6, 15, 12, 24, 7, 36, 27, 11, 33, 7, 14, 16, 5, 25, 34, 13, 18, 29, 1, 40, 28, 25, 9, 7, 28, 7, 27, 10, 14, 6, 30, 6, 34, 15, 37, 8, 1, 8, 35, 32, 16, 38, 35, 1, 36, 15, 8, 32, 6, 26, 30]}, "constituents": [{"ticker": "NKLR", "name": "Terra Innovatum Global N.V. Ordinary shares", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.64, "high": 4.96, "low": 4.44, "close": 4.94}, "weekly_return": 6.92640693}, {"ticker": "CIG", "name": "Companhia Energetica de Minas Gerais CEMIG Pref ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.2, "low": 2.07, "close": 2.2}, "weekly_return": 5.26315789}, {"ticker": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 24.53, "high": 25.74, "low": 24.2001, "close": 25.42}, "weekly_return": 4.69522241}, {"ticker": "ELPC", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 11.55, "high": 12.1813, "low": 11.4, "close": 12.14}, "weekly_return": 4.56503015}, {"ticker": "CEPU", "name": "Central Puerto S.A.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 15.0, "high": 15.46, "low": 14.15, "close": 15.26}, "weekly_return": 4.09276944}, {"ticker": "CIG-C", "name": "Energy of Minas Gerais Co DRC", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 3.23, "low": 2.9, "close": 3.2}, "weekly_return": 3.55987055}, {"ticker": "NWE", "name": "NorthWestern Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 70.72, "high": 73.1762, "low": 69.67, "close": 72.71}, "weekly_return": 1.94896242}, {"ticker": "ENIC", "name": "Enel Chile SA ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 4.45, "high": 4.495, "low": 4.3004, "close": 4.47}, "weekly_return": 1.36054422}, {"ticker": "PCG", "name": "PG&E Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.11, "high": 17.39, "low": 16.76, "close": 17.17}, "weekly_return": 0.70381232}, {"ticker": "EIX", "name": "Edison International", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.833008, "high": 76.39, "low": 73.290875, "close": 75.2}, "weekly_return": 0.54354213}, {"ticker": "ES", "name": "Eversource Energy", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 74.4, "high": 75.6302, "low": 72.8, "close": 74.82}, "weekly_return": 0.51047824}, {"ticker": "D", "name": "Dominion Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 69.69, "high": 70.59, "low": 68.93, "close": 70.08}, "weekly_return": 0.47311828}, {"ticker": "POR", "name": "Portland General Electric Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 52.78, "high": 53.505, "low": 51.96, "close": 52.78}, "weekly_return": 0.1138088}, {"ticker": "ETR", "name": "Entergy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 114.77, "high": 116.93, "low": 113.43, "close": 115.05}, "weekly_return": -0.05212406}, {"ticker": "TXNM", "name": "TXNM Energy, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 56.83, "high": 57.26, "low": 56.27, "close": 56.87}, "weekly_return": -0.12293642}, {"ticker": "EMA", "name": "Emera Incorporated", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 53.07, "high": 53.91, "low": 52.0981, "close": 53.35}, "weekly_return": -0.22442491}, {"ticker": "NGG", "name": "National Grid PLC ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 82.77, "high": 84.07, "low": 81.95, "close": 82.59}, "weekly_return": -0.31382016}, {"ticker": "NEE", "name": "Nextera Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 88.18, "high": 89.25, "low": 86.84, "close": 87.96}, "weekly_return": -0.43015621}, {"ticker": "HE", "name": "Hawaiian Electric Industries Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 13.51, "high": 13.665, "low": 13.2129, "close": 13.57}, "weekly_return": -0.44020543}, {"ticker": "OGE", "name": "OGE Energy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.95, "high": 49.82, "low": 48.2, "close": 48.65}, "weekly_return": -0.73132144}, {"ticker": "KEP", "name": "Korea Electric Power Corp ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 12.77, "high": 12.85, "low": 11.85, "close": 12.39}, "weekly_return": -0.88}, {"ticker": "FTS", "name": "Fortis Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 57.99, "high": 58.14, "low": 56.7, "close": 57.4}, "weekly_return": -1.00034495}, {"ticker": "PNW", "name": "Pinnacle West Capital Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 109.07, "high": 110.405, "low": 106.51, "close": 108.12}, "weekly_return": -1.14290939}, {"ticker": "FE", "name": "FirstEnergy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.39, "high": 49.12, "low": 47.5, "close": 47.92}, "weekly_return": -1.25695446}, {"ticker": "PEG", "name": "Public Service Enterprise Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 81.63, "high": 82.66, "low": 80.0, "close": 80.55}, "weekly_return": -1.3109532}, {"ticker": "AEE", "name": "Ameren Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 114.61, "high": 116.4, "low": 111.54, "close": 112.94}, "weekly_return": -1.80838115}, {"ticker": "LNT", "name": "Alliant Energy Corp", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 77.84, "high": 78.81, "low": 75.57, "close": 76.4}, "weekly_return": -2.08894015}, {"ticker": "AEP", "name": "American Electric Power Co Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 137.89, "high": 140.58, "low": 133.52, "close": 135.43}, "weekly_return": -2.22366616}, {"ticker": "EXC", "name": "Exelon Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 47.65, "high": 48.54, "low": 46.15, "close": 46.8}, "weekly_return": -2.2556391}, {"ticker": "XEL", "name": "Xcel Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 81.96, "high": 82.7, "low": 78.685, "close": 80.06}, "weekly_return": -2.318204}, {"ticker": "CNP", "name": "CenterPoint Energy Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 44.49, "high": 45.095, "low": 43.29, "close": 43.54}, "weekly_return": -2.39856534}, {"ticker": "SO", "name": "Southern Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 97.34, "high": 99.26, "low": 94.89, "close": 95.61}, "weekly_return": -2.41886099}, {"ticker": "DTE", "name": "DTE Energy Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 153.86, "high": 155.745, "low": 148.53, "close": 150.27}, "weekly_return": -2.46008049}, {"ticker": "ED", "name": "Consolidated Edison Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 113.63, "high": 115.26, "low": 110.18, "close": 111.12}, "weekly_return": -2.51776472}, {"ticker": "IDA", "name": "IDACORP Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 154.3, "high": 154.91, "low": 147.93, "close": 150.65}, "weekly_return": -2.52345519}, {"ticker": "EVRG", "name": "Evergy, Inc.", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 87.9, "high": 88.62, "low": 85.04, "close": 85.71}, "weekly_return": -2.74594349}, {"ticker": "MGEE", "name": "MGE Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 83.85, "high": 85.295, "low": 81.32, "close": 81.77}, "weekly_return": -2.92057462}, {"ticker": "CMS", "name": "CMS Energy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 78.51, "high": 78.51, "low": 74.73, "close": 75.4}, "weekly_return": -2.99755564}, {"ticker": "PPL", "name": "PPL Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 36.8, "high": 37.065, "low": 35.52, "close": 35.78}, "weekly_return": -3.00894551}, {"ticker": "DUK", "name": "Duke Energy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 129.17, "high": 130.37, "low": 124.69, "close": 125.48}, "weekly_return": -3.17901235}, {"ticker": "WEC", "name": "WEC Energy Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 118.62, "high": 119.91, "low": 114.61, "close": 114.96}, "weekly_return": -3.25675335}, {"ticker": "GNE", "name": "Genie Energy Ltd", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 14.53, "high": 14.65, "low": 13.41, "close": 14.08}, "weekly_return": -3.69357045}, {"ticker": "IMSR", "name": "Terrestrial Energy Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 6.5, "high": 6.7, "low": 5.72, "close": 5.89}, "weekly_return": -8.82352941}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}