{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 1387.77556824, "weekly_return": -2.30196162, "constituents": 16, "advancing": 3, "declining": 13, "unchanged": 0, "trend_line": 1376.655156, "activity_lines": {"activity_5": 1405.158382, "activity_10": 1420.172163, "activity_20": 1416.764974, "activity_30": 1400.894231}, "fair_value": 1127.151107, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 2.30% with 3 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-gas/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1028.63520712, 1020.95310854, 997.98093842, 1011.45211617, 986.60523723, 1006.96138356, 1028.07497342, 1024.33378816, 996.55935393, 986.83470592, 969.60768816, 963.61925113, 962.28196243, 953.89902682, 980.94884382, 967.00608319, 934.19597843, 915.7941236, 929.51299695, 905.61555913, 879.35150972, 928.26106359, 885.36036639, 931.60423875, 925.05769135, 937.58347699, 955.57563242, 970.90606716, 992.01351694, 979.29768213, 974.94099073, 953.45120244, 927.02158539, 945.5638528, 945.53728109, 941.06491762, 960.92356783, 959.0101314, 972.42883132, 1006.46911519, 988.77202693, 996.25833581, 1027.11462062, 1017.75873346, 987.96948368, 1010.90438723, 1020.58000562, 1037.3821111, 1043.26119014, 1052.09512333, 1018.63222078, 1048.59797688, 1015.74890474, 1004.69368701, 996.75330643, 993.09312602, 978.32376278, 1023.86843793, 1048.29970169, 1070.63494059, 1040.3274344, 999.15730066, 1018.21426768, 1042.54608166, 1044.62248107, 1016.652793, 1067.02029829, 1067.85600939, 1072.83640097, 1061.62817644, 1079.87130085, 1105.8543211, 1083.00002717, 1061.00359192, 1122.07479395, 1127.62189678, 1185.47717757, 1198.80066675, 1157.072204, 1137.12556977, 1091.15260656, 1101.30716198, 1110.75571355, 1083.5011501, 1145.75212054, 1145.12931202, 1153.24783807, 1150.7997973, 1160.78924312, 1163.25832718, 1155.98833542, 1129.34419521, 1119.5234362, 1116.93470173, 1132.23630226, 1079.70307804, 1095.01970414, 1123.48096408, 1143.72110097, 1164.30882043, 1177.69618282, 1167.01240188, 1167.71639403, 1197.38107468, 1181.7205157, 1175.33543142, 1175.51693143, 1181.63628798, 1193.52230291, 1185.53123589, 1188.95074853, 1193.99406324, 1174.14541184, 1187.15291537, 1195.4421024, 1219.40487222, 1212.15043084, 1203.87379762, 1206.59858529, 1205.25276237, 1249.00069028, 1241.27207864, 1252.13034942, 1270.09792133, 1300.29496697, 1255.33378447, 1286.89725049, 1305.01401792, 1308.49249484, 1356.78220264, 1319.8754871, 1328.64188362, 1300.78458653, 1325.69310877, 1311.36087606, 1310.68186716, 1355.00370027, 1344.16201069, 1359.75946682, 1380.15498043, 1424.39072541, 1407.4816512, 1430.42929061, 1415.08785874, 1422.21414878, 1358.56234738, 1383.92371939, 1424.69719004, 1472.49438913, 1454.0551204, 1441.06692297, 1458.34074758, 1417.81037307, 1387.54634418, 1420.47434239, 1387.77556824], "weeklyReturn": [1.41994573, -0.74682439, -2.25007103, 1.34984319, -2.45655514, 2.0632514, 2.09676262, -0.36390199, -2.71146325, -0.97582226, -1.74568422, -0.61761443, -0.13877771, -0.87115169, 2.83571072, -1.42135451, -3.39295743, -1.96980669, 1.49803029, -2.57096328, -2.90013231, 5.5620026, -4.62161981, 5.22316947, -0.70271765, 1.35405454, 1.91899237, 1.60431411, 2.17399504, -1.28182072, -0.44487917, -2.20421425, -2.77199473, 2.00019802, -0.00281014, -0.47299705, 2.1102317, -0.19912473, 1.399224, 3.50054243, -1.75833396, 0.75713195, 3.09721723, -0.91089027, -2.92694612, 2.32141821, 0.95712498, 1.64632909, 0.56672262, 0.84676141, -3.18059668, 2.94176401, -3.13266598, -1.08838096, -0.7903285, -0.36721026, -1.48720828, 4.65537861, 2.38617217, 2.13061578, -2.83079741, -3.95742075, 1.90730399, 2.38965557, 0.1991662, -2.67749245, 4.95424846, 0.07832195, 0.46639168, -1.04472821, 1.71840997, 2.40612194, -2.06666407, -2.03106507, 5.75598448, 0.49436124, 5.13073407, 1.12389251, -3.48085081, -1.72388846, -4.04290999, 0.93062651, 0.85793972, -2.45369554, 5.74535343, -0.05435805, 0.70896151, -0.21227361, 0.86804376, 0.21270735, -0.62496795, -2.30487968, -0.8695984, -0.2312354, 1.36996375, -4.63977565, 1.41859613, 2.59915505, 1.80155584, 1.80006467, 1.14981199, -0.90717632, 0.06032431, 2.54040115, -1.30790099, -0.54032101, 0.0154424, 0.52056728, 1.00589454, -0.66953646, 0.28843716, 0.42418197, -1.66237438, 1.10782731, 0.69824089, 2.00451112, -0.59491655, -0.68280578, 0.22633499, -0.11153858, 3.62977205, -0.61878362, 0.8747696, 1.43496018, 2.37753681, -3.45776794, 2.51434849, 1.40778663, 0.26654709, 3.69048413, -2.72016507, 0.6641836, -2.09667461, 1.91488449, -1.08111241, -0.05177895, 3.38158589, -0.80012251, 1.16038513, 1.4999354, 3.20512882, -1.18710926, 1.63040416, -1.07250543, 0.50359347, -4.47554269, 1.86678013, 2.9462224, 3.35490232, -1.25224713, -0.89323969, 1.19868303, -2.77921155, -2.13456111, 2.3731098, -2.30196162], "trendLine": [1047.989978, 1046.926677, 1044.088511, 1042.24098, 1040.084901, 1039.52622, 1039.268188, 1038.975647, 1036.969711, 1034.124818, 1031.242953, 1027.735895, 1023.275219, 1019.498603, 1016.013149, 1012.44548, 1008.099921, 1004.803029, 1000.547227, 996.556258, 990.730392, 985.870554, 980.137676, 975.968091, 972.242857, 969.359956, 967.259214, 966.432152, 966.360651, 965.196119, 963.406312, 961.156248, 958.790937, 956.594661, 955.225729, 953.02918, 950.7908, 948.613345, 947.808994, 948.463474, 949.102286, 950.190255, 952.351344, 954.480001, 954.714022, 956.177299, 959.056766, 963.109699, 966.901306, 971.783958, 976.426648, 980.437879, 984.784163, 987.220478, 989.610332, 991.460654, 992.218925, 993.984337, 995.860543, 998.905119, 1001.084667, 1002.608203, 1005.647959, 1008.8807, 1012.18354, 1014.703136, 1018.239694, 1021.86789, 1025.214809, 1027.053444, 1030.090087, 1033.743286, 1035.606133, 1037.047628, 1041.517805, 1045.408389, 1050.904961, 1056.28558, 1060.07928, 1062.913629, 1065.330975, 1067.087948, 1070.254841, 1072.881757, 1077.848384, 1082.916257, 1088.747059, 1092.978105, 1096.727756, 1099.815202, 1103.670565, 1108.010129, 1111.387101, 1113.866722, 1116.787182, 1118.888858, 1119.822172, 1121.676337, 1124.03916, 1127.461849, 1130.722678, 1132.761281, 1135.58516, 1140.131076, 1142.119266, 1143.709718, 1143.377709, 1142.805563, 1144.020567, 1145.634089, 1148.894027, 1151.98359, 1154.09658, 1157.551639, 1159.207972, 1161.683824, 1163.647244, 1165.416377, 1166.943355, 1168.34317, 1171.443581, 1175.174511, 1179.594741, 1184.700182, 1190.302137, 1196.156494, 1202.552413, 1208.603514, 1214.095894, 1220.511674, 1225.250984, 1230.638633, 1235.074239, 1239.351307, 1243.672653, 1248.1842, 1254.167093, 1259.584617, 1265.125856, 1271.613314, 1279.461313, 1286.577566, 1295.120362, 1302.718193, 1310.277262, 1314.915844, 1320.64162, 1328.0024, 1336.865594, 1345.159006, 1351.561213, 1358.796836, 1364.319503, 1368.23445, 1372.24043, 1376.655156], "activity5": [1012.841333, 1016.402821, 1012.149905, 1012.236514, 1002.887926, 1002.166613, 1009.928086, 1015.967705, 1010.992323, 1003.768243, 990.786525, 978.298908, 969.662576, 962.368721, 966.935494, 967.24707, 956.795385, 942.1713, 935.219362, 921.927346, 904.902867, 910.02521, 901.242982, 909.904295, 916.24401, 925.462844, 936.796933, 951.420195, 967.376226, 975.066361, 977.688267, 970.656408, 954.956306, 948.362592, 944.856665, 942.110643, 948.242576, 953.23854, 960.574833, 977.46689, 984.397795, 990.643662, 1004.819306, 1011.336022, 1004.900994, 1007.344243, 1011.537208, 1019.709429, 1029.156845, 1039.848741, 1035.111293, 1039.847242, 1031.765635, 1021.44117, 1011.041078, 1003.11038, 991.959168, 1000.674461, 1016.992207, 1037.847965, 1043.675779, 1032.63126, 1026.550162, 1028.956613, 1032.438771, 1028.331865, 1042.592436, 1052.607378, 1060.973, 1063.583194, 1071.140715, 1083.144677, 1084.941605, 1078.396787, 1092.997891, 1105.418254, 1133.940338, 1161.595394, 1167.62092, 1160.592994, 1137.237362, 1119.697868, 1110.919225, 1098.925392, 1112.586618, 1125.465139, 1137.451388, 1145.158911, 1153.526644, 1157.564866, 1158.012677, 1148.855172, 1138.017658, 1128.402322, 1126.811157, 1109.777051, 1102.934172, 1107.866678, 1119.282062, 1135.774259, 1154.590742, 1163.313091, 1167.470591, 1178.567289, 1180.86647, 1179.876509, 1179.104432, 1179.805171, 1183.539923, 1184.868237, 1187.08234, 1190.069861, 1185.209355, 1185.184076, 1188.346486, 1198.83576, 1204.876613, 1206.948163, 1207.946084, 1207.199019, 1220.380552, 1229.012827, 1239.323083, 1252.405426, 1271.320161, 1268.911689, 1276.602166, 1287.289887, 1295.611522, 1317.470089, 1323.260601, 1327.670465, 1320.011589, 1320.937515, 1315.939322, 1313.742882, 1326.933293, 1334.752354, 1344.878739, 1359.532538, 1384.345311, 1395.941136, 1411.687644, 1416.569189, 1420.137605, 1399.684809, 1392.074363, 1399.625602, 1423.491381, 1437.383634, 1444.823758, 1452.521517, 1441.748017, 1421.345628, 1417.582442, 1405.158382], "activity10": [1019.559499, 1017.908735, 1013.046723, 1011.713393, 1006.684989, 1006.270602, 1010.006124, 1012.889121, 1010.201932, 1005.702974, 998.569993, 991.421433, 985.072164, 977.847797, 976.587998, 972.895996, 963.964979, 953.395062, 947.292934, 938.064842, 925.53818, 923.545185, 914.39494, 915.051246, 914.922631, 918.087634, 925.058894, 934.428785, 946.634359, 955.39159, 962.01702, 962.997226, 958.714044, 957.044706, 955.116726, 952.003233, 952.437105, 952.425844, 955.070637, 964.260657, 969.738999, 976.327014, 987.746952, 995.645945, 996.816078, 1001.384698, 1006.442713, 1013.470993, 1020.143252, 1027.13382, 1027.21066, 1032.192906, 1030.250965, 1026.505632, 1021.554141, 1015.777456, 1007.639274, 1008.550237, 1014.148951, 1023.717009, 1027.437523, 1023.2781, 1023.482501, 1028.066044, 1032.338889, 1030.655987, 1037.702455, 1043.288207, 1048.979711, 1052.187234, 1058.875448, 1069.568868, 1074.167016, 1073.587889, 1083.777026, 1093.566504, 1111.857503, 1130.417193, 1139.009078, 1142.442743, 1136.145007, 1131.488439, 1128.632465, 1120.316467, 1122.909781, 1124.95936, 1128.166718, 1131.514966, 1137.55222, 1143.970815, 1148.592453, 1147.190871, 1143.493931, 1139.1669, 1137.014094, 1125.555536, 1118.071387, 1116.820705, 1119.746755, 1126.726356, 1136.120923, 1143.178296, 1149.678792, 1160.69663, 1167.404432, 1172.051597, 1174.992992, 1177.583412, 1181.277555, 1182.613301, 1184.184914, 1186.468865, 1184.653395, 1185.086034, 1187.211764, 1193.444879, 1197.557741, 1199.499698, 1201.532752, 1203.08336, 1212.229564, 1218.878749, 1226.642564, 1236.255303, 1249.850322, 1253.364166, 1261.963568, 1272.497895, 1281.82576, 1298.080955, 1304.870757, 1311.965816, 1312.407371, 1316.493125, 1316.962198, 1317.106615, 1324.30322, 1328.290308, 1334.401517, 1343.288873, 1359.794133, 1371.324739, 1385.594192, 1394.717117, 1403.510373, 1398.71506, 1397.660351, 1403.493182, 1416.552137, 1424.208771, 1428.160277, 1434.949274, 1433.444401, 1426.666412, 1426.376087, 1420.172163], "activity20": [1033.195324, 1030.867405, 1026.579649, 1024.042107, 1019.40365, 1017.17486, 1017.276293, 1017.195173, 1014.422998, 1011.013369, 1006.146452, 1001.111684, 996.475445, 991.49352, 989.577258, 986.599141, 980.767988, 973.586192, 968.091544, 960.628786, 951.181918, 947.103979, 939.381649, 936.599786, 933.57467, 932.03557, 932.540379, 934.850465, 939.425202, 942.810553, 945.816873, 946.751149, 945.216738, 945.616164, 946.05275, 946.232024, 948.426127, 950.310723, 953.267501, 959.261849, 963.090506, 967.111093, 973.746579, 978.816007, 980.638104, 984.344898, 988.624032, 994.193822, 1000.006971, 1006.417412, 1009.294254, 1014.816925, 1016.758032, 1017.223751, 1016.651672, 1015.487119, 1012.668207, 1014.104024, 1017.557779, 1022.777411, 1024.805061, 1022.666245, 1022.328573, 1024.350599, 1026.452343, 1025.62053, 1029.55825, 1033.354417, 1037.479793, 1040.396885, 1045.006021, 1051.798117, 1056.140964, 1058.068668, 1065.544535, 1072.951929, 1085.228737, 1097.788003, 1105.540119, 1110.874592, 1111.514065, 1112.878613, 1114.656597, 1113.398233, 1117.87351, 1121.807902, 1125.903693, 1129.355731, 1133.364174, 1137.188945, 1139.837382, 1139.585821, 1138.287092, 1136.567896, 1136.039657, 1130.459866, 1126.566986, 1125.815451, 1127.350215, 1130.90929, 1135.613907, 1138.88891, 1141.918077, 1147.501211, 1151.050578, 1153.820563, 1156.463995, 1159.58418, 1163.689526, 1166.877946, 1170.285973, 1174.017351, 1175.550525, 1178.062405, 1181.029358, 1185.9775, 1189.569496, 1191.815475, 1193.938136, 1195.633206, 1201.299774, 1205.890739, 1211.162208, 1217.742902, 1226.853235, 1231.11691, 1238.005685, 1246.089484, 1253.917054, 1265.796166, 1273.344872, 1281.105022, 1285.570916, 1291.806007, 1296.016407, 1299.610146, 1306.99036, 1312.657778, 1319.142629, 1326.840572, 1337.918576, 1346.551001, 1356.577442, 1364.293751, 1371.998326, 1373.060257, 1376.045992, 1382.452885, 1392.841971, 1400.693976, 1406.845804, 1414.065657, 1416.807861, 1416.11051, 1418.25462, 1416.764974], "activity30": [1040.655062, 1038.910748, 1035.752958, 1033.647384, 1030.057981, 1027.92098, 1027.18219, 1026.21868, 1023.482145, 1020.247629, 1016.085234, 1011.722414, 1007.49958, 1003.023696, 1000.536615, 997.374869, 992.326514, 986.371301, 981.51388, 975.389256, 967.827659, 963.79738, 957.312852, 954.181662, 950.89712, 948.661031, 947.77172, 948.007001, 949.657412, 950.492059, 951.12076, 950.478495, 948.276259, 947.422899, 946.709519, 945.795918, 946.305234, 946.835513, 948.371996, 952.15652, 954.757072, 957.799398, 962.76226, 966.982092, 969.142703, 972.767888, 976.922902, 981.97615, 987.147214, 992.643589, 995.666057, 1000.322272, 1002.600403, 1003.884888, 1004.499909, 1004.724606, 1003.877064, 1005.918969, 1009.423186, 1014.24734, 1016.919748, 1016.795402, 1017.802244, 1020.182768, 1022.48869, 1022.777029, 1026.152329, 1029.353382, 1032.641673, 1034.990923, 1038.398526, 1043.286541, 1046.464396, 1048.102941, 1053.588565, 1059.143668, 1068.180364, 1077.722022, 1084.224385, 1089.195113, 1091.016983, 1093.338027, 1096.155302, 1097.009903, 1101.711217, 1106.051922, 1110.589443, 1114.592846, 1118.967758, 1123.260053, 1126.884126, 1128.540489, 1129.283283, 1129.641193, 1130.826327, 1128.433804, 1126.893859, 1127.12991, 1128.552153, 1131.150195, 1134.39112, 1136.732392, 1138.987561, 1142.974394, 1145.657584, 1147.800562, 1149.852641, 1152.320936, 1155.592984, 1158.271091, 1161.065715, 1163.975394, 1165.405189, 1167.537856, 1169.982402, 1173.866073, 1177.121983, 1179.717245, 1182.374161, 1184.845736, 1190.049447, 1194.554511, 1199.519404, 1205.358319, 1212.816047, 1217.011637, 1222.86588, 1229.476306, 1235.920756, 1245.126324, 1251.536893, 1258.207274, 1262.732819, 1268.579198, 1273.224976, 1277.548152, 1284.439732, 1290.245856, 1296.708749, 1304.129983, 1313.986591, 1322.245967, 1331.526724, 1339.266562, 1346.975979, 1350.091145, 1354.543266, 1361.256529, 1370.578593, 1378.139207, 1384.326815, 1391.215817, 1395.023142, 1396.521648, 1399.891964, 1400.894231], "fairValue": [1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107, 1127.151107], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 4, 1, 10, 2, 14, 13, 4, 2, 7, 2, 6, 3, 4, 14, 2, 2, 5, 10, 3, 1, 13, 0, 14, 4, 12, 10, 12, 10, 4, 9, 3, 0, 11, 9, 6, 12, 5, 11, 14, 3, 11, 13, 3, 0, 11, 8, 12, 10, 9, 1, 15, 1, 4, 7, 11, 3, 13, 13, 14, 4, 0, 14, 15, 12, 4, 15, 10, 12, 4, 7, 14, 1, 3, 15, 12, 14, 11, 1, 1, 0, 10, 10, 1, 15, 5, 11, 8, 11, 11, 10, 3, 10, 8, 12, 2, 12, 14, 8, 14, 7, 6, 5, 12, 3, 8, 8, 11, 10, 11, 10, 10, 5, 10, 11, 14, 5, 5, 10, 7, 14, 7, 10, 11, 12, 1, 15, 8, 8, 15, 3, 9, 5, 13, 5, 6, 16, 5, 13, 12, 14, 6, 13, 5, 12, 0, 14, 15, 16, 4, 6, 10, 3, 4, 14, 3], "declining": [1, 10, 13, 3, 12, 0, 1, 10, 12, 7, 12, 8, 11, 10, 0, 11, 12, 9, 4, 11, 13, 1, 14, 0, 10, 2, 3, 2, 4, 10, 5, 11, 14, 3, 5, 8, 2, 9, 3, 0, 11, 3, 1, 11, 14, 3, 6, 3, 5, 6, 14, 0, 14, 11, 8, 4, 12, 2, 2, 1, 11, 15, 1, 0, 3, 11, 0, 5, 3, 11, 8, 1, 14, 12, 0, 3, 1, 4, 14, 14, 15, 5, 5, 15, 1, 11, 5, 8, 5, 5, 6, 13, 6, 8, 4, 14, 4, 2, 8, 2, 9, 10, 11, 4, 13, 8, 7, 5, 6, 5, 5, 6, 11, 6, 5, 2, 11, 11, 6, 9, 2, 9, 6, 4, 4, 15, 1, 8, 8, 1, 13, 7, 11, 3, 11, 10, 0, 11, 3, 4, 2, 9, 3, 11, 4, 16, 2, 1, 0, 12, 10, 6, 13, 12, 2, 13]}, "constituents": [{"ticker": "OPAL", "name": "OPAL Fuels Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 2.18, "high": 2.29, "low": 2.1, "close": 2.26}, "weekly_return": 4.62962963}, {"ticker": "RGCO", "name": "RGC Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 22.42, "high": 23.45, "low": 22.295, "close": 23.05}, "weekly_return": 2.44444444}, {"ticker": "CTRI", "name": "Centuri Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 30.69, "high": 32.47, "low": 29.87, "close": 30.74}, "weekly_return": 1.78807947}, {"ticker": "BIPC", "name": "Brookfield Infrastructure\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 42.56, "high": 42.79, "low": 40.76, "close": 41.53}, "weekly_return": -0.39143074}, {"ticker": "BKH", "name": "Black Hills Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 74.47, "high": 75.15, "low": 72.71, "close": 72.82}, "weekly_return": -1.978732}, {"ticker": "UGI", "name": "UGI Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 35.9, "high": 36.12, "low": 34.21, "close": 34.92}, "weekly_return": -2.04768583}, {"ticker": "CPK", "name": "Chesapeake Utilities Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 126.99, "high": 127.93, "low": 122.43, "close": 123.32}, "weekly_return": -2.52924439}, {"ticker": "NWN", "name": "Northwest Natural Gas Co", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 49.93, "high": 52.3, "low": 48.4, "close": 48.49}, "weekly_return": -2.88403765}, {"ticker": "NI", "name": "NiSource Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 48.05, "low": 46.08, "close": 46.22}, "weekly_return": -3.40647858}, {"ticker": "NJR", "name": "NewJersey Resources Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 57.18, "high": 57.77, "low": 54.35, "close": 55.25}, "weekly_return": -3.52715209}, {"ticker": "SWX", "name": "Southwest Gas Holdings Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 89.9, "high": 90.47, "low": 85.95, "close": 86.21}, "weekly_return": -4.11522634}, {"ticker": "ATO", "name": "Atmos Energy Corporation", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 176.98, "high": 178.85, "low": 168.12, "close": 169.13}, "weekly_return": -4.3464048}, {"ticker": "SPH", "name": "Suburban Propane Partners LP", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 20.17, "high": 20.2875, "low": 19.31, "close": 19.4}, "weekly_return": -4.38639724}, {"ticker": "MDU", "name": "MDU Resources Group Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 22.3, "high": 22.37, "low": 20.935, "close": 21.08}, "weekly_return": -4.87364621}, {"ticker": "SR", "name": "Spire Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 87.9, "high": 87.92, "low": 82.22, "close": 82.26}, "weekly_return": -5.4374066}, {"ticker": "OGS", "name": "One Gas Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 82.37, "high": 82.91, "low": 77.74, "close": 77.74}, "weekly_return": -5.76969697}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}