{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1413.51560623, "weekly_return": 0.58812677, "constituents": 16, "advancing": 12, "declining": 4, "unchanged": 0, "trend_line": 1413.274163, "activity_lines": {"activity_5": 1409.070434, "activity_10": 1410.175169, "activity_20": 1425.123759, "activity_30": 1424.664822}, "fair_value": 1159.677097, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Gas advanced 0.59% with 12 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1041.6487896, 1037.85866994, 1009.71782241, 999.86451561, 982.40949515, 976.34225419, 974.98710862, 966.49304811, 993.90076271, 979.77390164, 946.53000831, 927.88493377, 941.78567138, 917.57171489, 890.96201829, 940.51656752, 897.04928844, 943.90471728, 937.27107251, 949.96210577, 968.19174218, 983.72563145, 1005.11186312, 992.22788054, 987.81309161, 966.03933656, 939.26130307, 958.04850172, 958.02172476, 953.48994541, 973.6105133, 971.67198834, 985.26808099, 1019.75803917, 1001.82680281, 1009.41214222, 1040.67622262, 1031.19588099, 1001.01336753, 1024.25160038, 1036.56587915, 1053.63146001, 1059.60231236, 1068.57455388, 1034.58762238, 1065.02273159, 1031.65951887, 1020.43069928, 1012.36649767, 1008.64844388, 993.64781825, 1039.90571705, 1064.72008912, 1087.40473082, 1056.62228617, 1014.8076519, 1034.16346143, 1058.87677533, 1060.98515163, 1032.57743147, 1083.73363978, 1084.58230024, 1089.64091956, 1078.25709492, 1096.78644242, 1123.17625211, 1099.96336337, 1077.62324543, 1139.65071222, 1145.28475792, 1204.04574781, 1217.57787548, 1175.195775, 1154.93749362, 1108.24413303, 1118.55788469, 1129.6588382, 1101.94069546, 1165.25083375, 1164.61767438, 1172.87396665, 1170.38421497, 1180.54413213, 1183.05534865, 1175.66119351, 1148.56354642, 1138.57546552, 1135.94320921, 1151.50485649, 1098.07769471, 1113.65522819, 1142.60096522, 1163.18504794, 1184.12410617, 1197.73834247, 1186.87330112, 1187.58918635, 1217.75887804, 1201.83156744, 1195.3376336, 1195.52228145, 1201.74619743, 1213.83422608, 1205.70711221, 1209.18473243, 1214.31402333, 1194.12769769, 1207.35636222, 1215.78664563, 1240.157109, 1232.77938491, 1224.36158814, 1227.13297735, 1225.76452743, 1270.25670438, 1262.39636593, 1273.43948421, 1291.7130488, 1322.42352064, 1276.69807601, 1308.79849171, 1327.22311238, 1330.76048959, 1379.87250265, 1342.33772392, 1351.25329152, 1322.92236628, 1348.25419705, 1333.67844427, 1332.98738834, 1378.06388922, 1367.0370099, 1382.90122652, 1403.6426944, 1448.63151108, 1431.43496523, 1454.77303945, 1439.1706819, 1446.41825129, 1381.68297276, 1407.47610134, 1448.94313515, 1497.55403841, 1478.8007059, 1465.5918012, 1483.15925541, 1441.93917932, 1411.16026158, 1444.64870192, 1411.39341819, 1409.40871134, 1398.64563738, 1378.58720183, 1430.55154863, 1405.25094915, 1413.51560623], "weeklyReturn": [2.09675757, -0.36385773, -2.71143349, -0.97584757, -1.74573857, -0.61758778, -0.13879821, -0.87119721, 2.83579014, -1.42135529, -3.39301682, -1.96983449, 1.49811007, -2.57106869, -2.90001274, 5.5619149, -4.62163885, 5.22328365, -0.70278754, 1.35404086, 1.91898564, 1.60442282, 2.1740037, -1.28184564, -0.444937, -2.20423836, -2.77194028, 2.00021002, -0.00279495, -0.47303513, 2.11020242, -0.19910682, 1.39924716, 3.50056587, -1.75838147, 0.75715078, 3.09725622, -0.91097898, -2.92694279, 2.32147078, 1.20227088, 1.64635757, 0.56669268, 0.84675556, -3.18058589, 2.94176236, -3.13262917, -1.08842301, -0.79027431, -0.36726361, -1.48720059, 4.65536158, 2.38621364, 2.13057328, -2.83081761, -3.95738712, 1.90733776, 2.38969126, 0.19911442, -2.67748518, 4.95422491, 0.07830895, 0.46641175, -1.04473175, 1.71845357, 2.40610283, -2.06671826, -2.03098746, 5.75595108, 0.494366, 5.1306882, 1.12388817, -3.48085337, -1.72382184, -4.042934, 0.93063896, 0.99243442, -2.45367378, 5.74533081, -0.05433674, 0.70892727, -0.21227785, 0.86808392, 0.21271687, -0.625005, -2.30488573, -0.869615, -0.23118857, 1.3699318, -4.63976869, 1.41861851, 2.59916501, 1.80151106, 1.8001485, 1.14973052, -0.90712979, 0.0603169, 2.54041482, -1.30791989, -0.54033643, 0.01544734, 0.52060226, 1.00587201, -0.66954067, 0.28842993, 0.42419415, -1.66236453, 1.10780987, 0.69824318, 2.00450165, -0.59490237, -0.68283075, 0.22635382, -0.11151603, 3.6297491, -0.61879921, 0.87477424, 1.43497707, 2.37749954, -3.4577005, 2.51433102, 1.40775076, 0.26652468, 3.69052233, -2.72016282, 0.66418215, -2.09664061, 1.9148388, -1.08108343, -0.05181578, 3.38161496, -0.80017185, 1.16048187, 1.49985172, 3.20514735, -1.18708904, 1.6303971, -1.07249427, 0.50359346, -4.47555736, 1.86679065, 2.94619807, 3.3549214, -1.25226416, -0.89321737, 1.19865942, -2.77920769, -2.13455035, 2.3731139, -2.30196336, -0.14062038, -0.76365882, -1.43413278, 3.76939135, -1.76859055, 0.58812677], "trendLine": [1052.989803, 1052.693432, 1050.66104, 1047.778588, 1044.858674, 1041.305317, 1036.785749, 1032.959237, 1029.42778, 1025.813016, 1021.410058, 1018.069624, 1013.757643, 1009.713952, 1003.811165, 998.88715, 993.078563, 988.853944, 985.079513, 982.158533, 980.030032, 979.19207, 979.119666, 977.939788, 976.126328, 973.846531, 971.449995, 969.224727, 967.837734, 965.612183, 963.34424, 961.138018, 960.323026, 960.986144, 961.633387, 962.735717, 964.925354, 967.082115, 967.319202, 968.801792, 971.802988, 975.994538, 979.92176, 984.955188, 989.742708, 993.892913, 998.379921, 1000.930787, 1003.433968, 1005.390179, 1006.238715, 1008.111385, 1010.098326, 1013.270887, 1015.564527, 1017.190138, 1020.353543, 1023.714485, 1027.146599, 1029.782849, 1033.45362, 1037.217297, 1040.696392, 1042.64636, 1045.811681, 1049.603818, 1051.580056, 1053.127635, 1057.74888, 1061.783319, 1067.365981, 1072.830861, 1076.683977, 1079.562742, 1082.017959, 1083.802464, 1087.069108, 1089.786108, 1094.882252, 1100.081226, 1106.055431, 1110.404715, 1114.265516, 1117.45387, 1121.421834, 1125.880363, 1129.360764, 1131.929645, 1134.946968, 1137.13031, 1138.127697, 1140.061652, 1142.513123, 1146.042023, 1149.407087, 1151.530322, 1154.451182, 1159.12237, 1161.195065, 1162.863495, 1162.579379, 1162.051656, 1163.339605, 1165.031925, 1168.396612, 1171.588483, 1173.737445, 1177.251301, 1178.935828, 1181.453809, 1183.450656, 1185.249902, 1186.802864, 1188.226503, 1191.379687, 1195.174114, 1199.669581, 1204.861909, 1210.559198, 1216.513211, 1223.017986, 1229.172058, 1234.757906, 1241.282852, 1246.102832, 1251.582165, 1256.093271, 1260.443115, 1264.838011, 1269.426336, 1275.511056, 1281.02075, 1286.656316, 1293.254169, 1301.235728, 1308.473093, 1317.161271, 1324.888415, 1332.576135, 1337.293664, 1343.116888, 1350.60294, 1359.616975, 1368.051514, 1374.562684, 1381.921447, 1387.538104, 1391.519677, 1395.59385, 1400.083695, 1403.437369, 1405.81812, 1407.412343, 1409.101645, 1411.198753, 1413.274163], "activity5": [1023.262326, 1029.381836, 1024.340977, 1017.021596, 1003.868342, 991.215808, 982.465327, 975.07493, 979.702089, 980.017878, 969.428076, 954.610732, 947.567112, 934.099332, 916.850256, 922.040155, 913.141858, 921.917746, 928.34115, 937.681608, 949.165272, 963.981887, 980.148823, 987.940623, 990.597038, 983.472137, 967.564717, 960.883986, 957.331887, 954.549605, 960.762389, 965.824252, 973.257434, 990.37263, 997.394994, 1003.723346, 1018.086283, 1024.688824, 1018.168674, 1020.644247, 1025.729592, 1034.693216, 1044.783441, 1055.970651, 1051.324804, 1056.134926, 1047.926854, 1037.440638, 1026.877795, 1018.822805, 1007.496885, 1016.348592, 1032.92201, 1054.104349, 1060.023325, 1048.805833, 1042.629622, 1045.073999, 1048.610722, 1044.439511, 1058.923359, 1069.095029, 1077.591649, 1080.242718, 1087.918773, 1100.11083, 1101.935751, 1095.288561, 1110.118372, 1122.73329, 1151.701984, 1179.790087, 1185.909857, 1178.77203, 1155.050631, 1137.236524, 1128.821926, 1117.029216, 1131.223558, 1144.51929, 1156.808884, 1164.647489, 1173.157707, 1177.264768, 1177.720144, 1168.406735, 1157.384662, 1147.605752, 1145.987453, 1128.663467, 1121.704225, 1126.720783, 1138.330335, 1155.103451, 1174.240029, 1183.110884, 1187.339162, 1198.624789, 1200.963057, 1199.956183, 1199.170906, 1199.883668, 1203.681973, 1205.032884, 1207.284631, 1210.323002, 1205.379815, 1205.354083, 1208.570303, 1219.238042, 1225.381715, 1227.488431, 1228.503351, 1227.743679, 1241.149542, 1249.928651, 1260.414335, 1273.719348, 1292.955846, 1290.506596, 1298.32806, 1309.19759, 1317.66067, 1339.891258, 1345.780321, 1350.265264, 1342.476244, 1343.417885, 1338.334694, 1336.100756, 1349.515673, 1357.46759, 1367.766604, 1382.669638, 1407.904661, 1419.697894, 1435.712414, 1440.677079, 1444.306303, 1423.505397, 1415.765437, 1423.445079, 1447.717016, 1461.845618, 1469.412421, 1477.241121, 1466.284251, 1445.534673, 1441.707494, 1429.07202, 1419.388203, 1411.033397, 1398.878682, 1406.216954, 1406.061502, 1409.070434], "activity10": [1023.341406, 1026.262555, 1023.540019, 1018.981721, 1011.754504, 1004.51156, 998.078426, 990.758558, 989.482157, 985.741431, 976.692407, 965.982803, 959.800128, 950.450045, 937.758068, 935.738691, 926.467548, 927.132626, 927.002283, 930.209031, 937.272292, 946.766046, 959.13292, 968.005867, 974.718741, 975.711821, 971.372117, 969.680777, 967.727408, 964.572795, 965.012324, 965.000871, 967.680592, 976.992011, 982.542656, 989.21766, 1000.788445, 1008.791624, 1009.977121, 1014.606085, 1020.187433, 1027.726971, 1034.861947, 1042.276707, 1042.624453, 1047.910203, 1046.118813, 1042.44976, 1037.510219, 1031.688247, 1023.422583, 1024.347774, 1030.034228, 1039.752112, 1043.530821, 1039.306239, 1039.513896, 1044.169358, 1048.50914, 1046.799907, 1053.956731, 1059.629932, 1065.41058, 1068.668337, 1075.461386, 1086.322325, 1090.992401, 1090.404275, 1100.753026, 1110.695865, 1129.273297, 1148.123623, 1156.850011, 1160.337532, 1153.941163, 1149.211699, 1146.58456, 1138.377842, 1141.239923, 1143.521426, 1146.952567, 1150.497784, 1156.748326, 1163.35821, 1168.112469, 1166.714118, 1162.954194, 1158.553558, 1156.364085, 1144.710509, 1137.09903, 1135.827117, 1138.802914, 1145.901432, 1155.455834, 1162.633372, 1169.244529, 1180.449926, 1187.271891, 1191.998109, 1194.989538, 1197.624095, 1201.381108, 1202.73957, 1204.337908, 1206.660729, 1204.814386, 1205.254372, 1207.416275, 1213.755442, 1217.938305, 1219.913257, 1221.98091, 1223.557958, 1232.859812, 1239.622115, 1247.518032, 1257.294384, 1271.1207, 1274.694446, 1283.440251, 1294.15382, 1303.64034, 1320.17218, 1327.077552, 1334.293372, 1334.742534, 1338.897795, 1339.374898, 1339.52172, 1346.840827, 1350.895676, 1357.111039, 1366.149564, 1382.935689, 1394.662555, 1409.174859, 1418.453085, 1427.396025, 1422.519099, 1421.446458, 1427.378511, 1440.659707, 1448.44661, 1452.465385, 1459.369874, 1457.839361, 1450.946025, 1450.650776, 1444.341285, 1437.130749, 1427.928152, 1415.993067, 1415.669078, 1411.622238, 1410.175169], "activity20": [1030.707541, 1030.625394, 1027.816688, 1024.362081, 1019.430892, 1014.329661, 1009.632202, 1004.584449, 1002.642909, 999.625492, 993.717312, 986.440634, 980.873453, 973.312077, 963.740503, 959.608672, 951.784322, 948.965766, 945.900681, 944.341221, 944.852651, 947.193295, 951.828499, 955.258591, 958.304591, 959.251169, 957.696519, 958.10125, 958.543642, 958.725289, 960.948342, 962.857819, 965.853652, 971.927184, 975.806377, 979.880056, 986.603193, 991.739502, 993.585614, 997.341356, 1001.916127, 1007.7906, 1013.900842, 1020.606103, 1023.710959, 1029.491661, 1031.623564, 1032.246065, 1031.803488, 1030.748026, 1028.001274, 1029.56462, 1033.166317, 1038.550113, 1040.680121, 1038.566852, 1038.2713, 1040.36041, 1042.518505, 1041.685522, 1045.684912, 1049.540519, 1053.730514, 1056.693294, 1061.374667, 1068.27317, 1072.684, 1074.641944, 1082.23492, 1089.758356, 1102.227428, 1114.983379, 1122.856882, 1128.27495, 1128.924446, 1130.310387, 1132.259512, 1131.114074, 1135.793107, 1139.915336, 1144.195115, 1147.813298, 1151.990511, 1155.974015, 1158.754274, 1158.578211, 1157.330011, 1155.647252, 1155.16884, 1149.54568, 1145.630889, 1144.903267, 1146.493066, 1150.134255, 1154.933054, 1158.270924, 1161.351663, 1167.029846, 1170.639628, 1173.456746, 1176.145164, 1179.318486, 1183.493707, 1186.736392, 1190.202414, 1193.997304, 1195.55659, 1198.111213, 1201.128658, 1206.160996, 1209.814125, 1212.098301, 1214.257082, 1215.981022, 1221.744023, 1226.413095, 1231.774259, 1238.466952, 1247.732289, 1252.068574, 1259.074611, 1267.295964, 1275.2567, 1287.337979, 1295.015158, 1302.907377, 1307.449321, 1313.790512, 1318.072595, 1321.727472, 1329.233301, 1334.997121, 1341.592411, 1349.421325, 1360.68785, 1369.467204, 1379.664287, 1387.511938, 1395.347654, 1396.427654, 1399.464215, 1405.980124, 1416.546024, 1424.531636, 1430.788172, 1438.130873, 1440.91973, 1440.210515, 1442.391122, 1440.876129, 1438.798755, 1435.547065, 1430.23453, 1429.891524, 1427.0108, 1425.123759], "activity30": [1040.744235, 1039.768033, 1036.995413, 1033.718218, 1029.500857, 1025.080443, 1020.801848, 1016.266836, 1013.746934, 1010.543458, 1005.428425, 999.394546, 994.473001, 988.267457, 980.606042, 976.52252, 969.952335, 966.779829, 963.451902, 961.186262, 960.285179, 960.523605, 962.19585, 963.041541, 963.678528, 963.027755, 960.79645, 959.931837, 959.209063, 958.283399, 958.79942, 959.336694, 960.893473, 964.72799, 967.362871, 970.445371, 975.473791, 979.749309, 981.938422, 985.61148, 989.983356, 995.262613, 1000.656663, 1006.376198, 1009.57829, 1014.435066, 1016.871621, 1018.294252, 1019.03204, 1019.368458, 1018.610886, 1020.78295, 1024.435125, 1029.422635, 1032.219499, 1032.170669, 1033.265722, 1035.751092, 1038.155651, 1038.506027, 1041.986723, 1045.285348, 1048.667517, 1051.090788, 1054.583697, 1059.574959, 1062.823962, 1064.504168, 1070.086302, 1075.733778, 1084.911999, 1094.603089, 1101.207277, 1106.255891, 1108.106304, 1110.463718, 1113.422194, 1114.381651, 1119.250343, 1123.749403, 1128.445709, 1132.595953, 1137.121076, 1141.55913, 1145.314441, 1147.065519, 1147.884558, 1148.309232, 1149.572149, 1147.193486, 1145.678965, 1145.967563, 1147.459395, 1150.143974, 1153.479221, 1155.896396, 1158.222774, 1162.307142, 1165.062574, 1167.26532, 1169.372339, 1171.89923, 1175.240041, 1177.973429, 1180.821997, 1183.784411, 1185.238553, 1187.407516, 1189.893667, 1193.843427, 1197.154755, 1199.79417, 1202.496303, 1205.009959, 1210.30223, 1214.883952, 1219.93333, 1225.871618, 1233.456239, 1237.723263, 1243.677152, 1250.400063, 1256.954156, 1266.316388, 1272.836057, 1279.619958, 1284.222551, 1290.168417, 1294.893277, 1299.290012, 1306.298886, 1312.203786, 1318.77672, 1326.324228, 1336.348573, 1344.748524, 1354.18723, 1362.058805, 1369.899439, 1373.067623, 1377.595522, 1384.423022, 1393.903738, 1401.593011, 1407.885932, 1414.892163, 1418.764274, 1420.288285, 1423.715964, 1424.735291, 1425.336905, 1425.027761, 1423.270927, 1424.763779, 1424.515347, 1424.664822], "fairValue": [1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097, 1159.677097], "rateOfChange": [0.0, -0.3638577318805728, -3.065425459022681, -4.011359145921481, -5.687069868602092, -6.269534997019306, -6.399631204448337, -7.215075008041847, -4.583889250073968, -5.940091187909926, -9.131559719521801, -10.921517594590213, -9.587023881470461, -11.911603598910379, -14.466178314080768, -9.708859942979, -13.881790350423886, -9.383591983775489, -10.020432811147577, -8.802072708710993, -7.051997578589612, -5.560718615363905, -3.507605139543283, -4.744488694599065, -5.168315705591446, -7.258632064367351, -9.82936739832602, -8.025765374536945, -8.028336006814095, -8.463394290877405, -6.531786623217519, -6.37723454233189, -2.4214429890564104, 1.9896219187119872, 1.9764983701664296, 3.3871204373343113, 6.737434107511082, 6.694598890962322, 0.7156252502117572, 4.53958802796755, 9.512204584063452, 13.551952581996497, 12.509920734657504, 16.456788776243226, 16.120283597010886, 13.23806175985862, 15.005890107119074, 8.107384209342746, 8.012135161591557, 6.177755697152918, 2.629239122891359, 5.710950676073288, 5.930506661713075, 9.592237040164799, 6.96581115845007, 5.0482742776977005, 10.10391443252371, 10.524339157044906, 10.747504384182312, 8.294527534424335, 11.310798823108806, 11.62020859455828, 10.593344144989036, 5.736562351360669, 9.478648339578257, 11.270333011825933, 5.69698235256486, 4.502283736376778, 13.849699633091571, 11.816740876469842, 16.157185185116848, 15.560129105146878, 10.909136502594485, 8.082069653110837, 7.119407680575001, 5.026667648687271, 9.499192082029241, 7.987803212654439, 15.101678733133614, 15.463190514628486, 18.037190351371258, 12.54714689809965, 10.878356123225734, 8.796229694335697, 11.265984912308372, 13.18041840437171, 10.0962766510454, 7.27813053185364, 8.531665567697518, 6.3433754451472355, 2.7609725592788776, 5.349401789717704, 6.749391204002996, 9.818345898095359, 9.204335150902768, 5.671153471268527, 7.96624923138689, 13.004139731050643, 5.456132703929422, 4.370343299678862, -0.7079022018476506, -1.3002599972308755, 3.2878310067103502, 4.395875869513016, 9.108155540063441, 8.560677989994064, 5.706931801881423, 9.56636479570207, 4.336904159713501, 6.486200259687321, 5.107575064617025, 4.611936189807856, 3.9463874286463096, 3.610074442310413, 8.046154061407776, 9.91088563317282, 11.844978464243134, 13.712819296514944, 14.843069326775723, 16.26664325853311, 17.52277173224986, 16.158059793381348, 14.406602109163629, 16.531070979809712, 12.072702052086289, 13.84983470812612, 11.395622449707565, 10.716022799196015, 10.970495400686195, 11.515554339692295, 15.268775045213106, 13.754219719894554, 13.92834349266877, 16.416555910265313, 19.80233228456361, 17.880131311058374, 21.82725869806133, 19.20015721404379, 18.969743292458244, 11.41193020891678, 14.170963480440896, 18.3427468801251, 22.036818018204976, 20.643131107777158, 15.377608017848736, 17.487604958159498, 13.23185728095526, 9.247194095543614, 9.242514169806048, 10.550289431073363, 7.687220016470873, 5.381350304541025, 3.5939383994437004, 3.6727339578600597, 4.686840286830043, 4.607745646263127], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [13, 4, 2, 7, 2, 6, 3, 4, 14, 2, 2, 5, 10, 3, 1, 13, 0, 14, 4, 12, 10, 12, 10, 4, 9, 3, 0, 11, 9, 6, 12, 5, 11, 14, 3, 11, 13, 3, 0, 11, 9, 12, 10, 9, 1, 15, 1, 4, 7, 11, 3, 13, 13, 14, 4, 0, 14, 15, 12, 4, 15, 10, 12, 4, 7, 14, 1, 3, 15, 12, 14, 11, 1, 1, 0, 10, 11, 1, 15, 5, 11, 8, 11, 11, 10, 3, 10, 8, 12, 2, 12, 14, 8, 14, 7, 6, 5, 12, 3, 8, 8, 11, 10, 11, 10, 10, 5, 10, 11, 14, 5, 5, 10, 7, 14, 7, 10, 11, 12, 1, 15, 8, 8, 15, 3, 9, 5, 13, 5, 6, 16, 5, 13, 12, 14, 6, 13, 5, 12, 0, 14, 15, 16, 4, 6, 10, 3, 4, 14, 3, 9, 8, 5, 14, 3, 12], "declining": [1, 10, 12, 7, 12, 8, 11, 10, 0, 11, 12, 9, 4, 11, 13, 1, 14, 0, 10, 2, 3, 2, 4, 10, 5, 11, 14, 3, 5, 8, 2, 9, 3, 0, 11, 3, 1, 11, 14, 3, 6, 3, 5, 6, 14, 0, 14, 11, 8, 4, 12, 2, 2, 1, 11, 15, 1, 0, 3, 11, 0, 5, 3, 11, 8, 1, 14, 12, 0, 3, 1, 4, 14, 14, 15, 5, 5, 15, 1, 11, 5, 8, 5, 5, 6, 13, 6, 8, 4, 14, 4, 2, 8, 2, 9, 10, 11, 4, 13, 8, 7, 5, 6, 5, 5, 6, 11, 6, 5, 2, 11, 11, 6, 9, 2, 9, 6, 4, 4, 15, 1, 8, 8, 1, 13, 7, 11, 3, 11, 10, 0, 11, 3, 4, 2, 9, 3, 11, 4, 16, 2, 1, 0, 12, 10, 6, 13, 12, 2, 13, 7, 8, 11, 2, 13, 4]}, "constituents": [{"ticker": "CPK", "name": "Chesapeake Utilities Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 125.01, "high": 129.71, "low": 121.62, "close": 128.87}, "weekly_return": 3.096}, {"ticker": "OGS", "name": "One Gas Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 76.88, "high": 79.7, "low": 75.59, "close": 79.17}, "weekly_return": 2.39265391}, {"ticker": "UGI", "name": "UGI Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 35.26, "high": 36.38, "low": 34.515, "close": 35.84}, "weekly_return": 1.96301565}, {"ticker": "BKH", "name": "Black Hills Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 73.49, "high": 75.768, "low": 72.12, "close": 75.21}, "weekly_return": 1.92438}, {"ticker": "SPH", "name": "Suburban Propane Partners LP", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 17.6, "high": 18.18, "low": 17.5, "close": 17.83}, "weekly_return": 1.82752713}, {"ticker": "NJR", "name": "NewJersey Resources Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 57.31, "high": 58.52, "low": 56.15, "close": 58.37}, "weekly_return": 1.53070099}, {"ticker": "SWX", "name": "Southwest Gas Holdings Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 89.47, "high": 92.01, "low": 88.205, "close": 91.18}, "weekly_return": 1.5254426}, {"ticker": "BIPC", "name": "Brookfield Infrastructure\u00a0Corp", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.09, "high": 39.95, "low": 38.57, "close": 39.55}, "weekly_return": 1.41025641}, {"ticker": "NWN", "name": "Northwest Natural Gas Co", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 48.88, "high": 50.48, "low": 48.62, "close": 50.4}, "weekly_return": 1.34727529}, {"ticker": "SR", "name": "Spire Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 79.7, "high": 81.38, "low": 77.94, "close": 80.73}, "weekly_return": 1.31777108}, {"ticker": "MDU", "name": "MDU Resources Group Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 20.65, "high": 21.2, "low": 20.235, "close": 20.98}, "weekly_return": 1.30371801}, {"ticker": "RGCO", "name": "RGC Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 24.03, "high": 25.09, "low": 23.51, "close": 24.12}, "weekly_return": 0.24937656}, {"ticker": "ATO", "name": "Atmos Energy Corporation", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 176.79, "high": 179.79, "low": 173.49, "close": 176.2}, "weekly_return": -0.37880929}, {"ticker": "OPAL", "name": "OPAL Fuels Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 2.1, "high": 2.235, "low": 1.98, "close": 2.07}, "weekly_return": -1.8957346}, {"ticker": "NI", "name": "NiSource Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 47.68, "high": 48.06, "low": 46.55, "close": 46.9}, "weekly_return": -1.92388122}, {"ticker": "CTRI", "name": "Centuri Holdings, Inc.", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 27.62, "high": 28.35, "low": 25.48, "close": 25.67}, "weekly_return": -6.27966411}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}