{"index": {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1282.0214099, "weekly_return": -0.93644899, "constituents": 13, "advancing": 2, "declining": 11, "unchanged": 0, "trend_line": 1259.372586, "activity_lines": {"activity_5": 1269.18407, "activity_10": 1251.024971, "activity_20": 1251.546658, "activity_30": 1256.80446}, "fair_value": 1168.109622, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Water declined 0.94% with 2 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-water/share-image.svg"}}, "available": true, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Water", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1217.14941686, 1187.63533565, 1163.71977548, 1187.41613086, 1176.14302239, 1177.06599505, 1161.90124905, 1147.54911087, 1158.08641458, 1100.14372567, 1070.4884505, 1070.2072109, 1056.0296351, 1025.81899474, 1036.6943267, 1126.22443832, 1086.06293161, 1137.26036849, 1149.4689119, 1162.86987428, 1175.75860431, 1181.68492601, 1185.14370745, 1169.65807231, 1128.19301946, 1135.33599667, 1098.41800609, 1094.61256648, 1083.5924861, 1091.80727527, 1104.52950186, 1071.88880131, 1072.44026247, 1081.54020673, 1053.32412108, 1057.45713054, 1091.52506167, 1041.34576749, 1007.5720285, 1019.48163327, 1032.13229655, 1082.88793328, 1118.97148174, 1151.52250837, 1098.74871436, 1091.18912172, 1055.93491026, 1053.50141194, 1053.9490199, 1074.59423933, 1086.55403568, 1168.01651371, 1186.36147388, 1210.43316877, 1208.60563114, 1161.12413098, 1181.48561177, 1175.1312505, 1193.18888711, 1163.50891818, 1196.24125267, 1187.46347835, 1172.96001332, 1160.45115195, 1153.67046852, 1190.49046201, 1139.1538268, 1141.70206928, 1199.71052866, 1188.08356183, 1217.49143667, 1233.28835748, 1181.45378649, 1170.47163614, 1121.7161095, 1126.42641513, 1119.43432932, 1070.88270146, 1116.19511487, 1076.70218531, 1119.51975206, 1113.13947488, 1147.46614728, 1148.00283359, 1138.3716129, 1183.24191216, 1174.7632517, 1139.09433384, 1147.76333718, 1123.49172407, 1125.17112835, 1154.68725538, 1153.7298107, 1162.34249219, 1161.08565206, 1163.44303262, 1150.67505182, 1161.07590731, 1145.46502407, 1151.01402325, 1154.79414628, 1155.99884361, 1176.92152582, 1149.65351519, 1138.38789698, 1122.53655353, 1125.96016325, 1155.67610637, 1179.16488445, 1204.39076691, 1186.85146117, 1200.53785216, 1198.7148172, 1202.03235995, 1214.72470375, 1211.74294074, 1247.79491411, 1269.2277164, 1285.31487755, 1224.98067165, 1239.57909341, 1241.71309325, 1223.12912275, 1234.91111799, 1233.16664144, 1247.39929419, 1225.17466096, 1233.88389935, 1225.16092127, 1241.32999875, 1303.75785982, 1290.55693362, 1278.68513318, 1239.60683382, 1304.46460895, 1291.91990214, 1304.00643307, 1288.45590095, 1269.15558743, 1218.31552024, 1247.24436715, 1287.96929076, 1325.22542297, 1277.43519733, 1291.61057456, 1234.6190972, 1250.49612099, 1190.34263762, 1217.47692049, 1236.41865967, 1227.15874817, 1223.42777664, 1215.68567901, 1265.43112246, 1294.14037434, 1282.0214099], "weeklyReturn": [3.80574476, -2.42485276, -2.01371241, 2.03625958, -0.94938145, 0.07847453, -1.28835138, -1.23522874, 0.91824425, -5.00331307, -2.6955819, -0.02627208, -1.32475054, -2.86077581, 1.06016091, 8.63611475, -3.56603048, 4.71403962, 1.07350469, 1.16583948, 1.10835531, 0.50404238, 0.29269913, -1.30664619, -3.54505764, 0.63313432, -3.25172378, -0.34644731, -1.00675625, 0.75810688, 1.16524472, -2.95516783, 0.05144761, 0.84852691, -2.60887995, 0.39237775, 3.22168437, -4.59717289, -3.24327808, 1.18201026, 1.24089173, 4.91755145, 3.33215907, 2.90901307, -4.58295809, -0.68801834, -3.23080672, -0.23045912, 0.04248765, 1.95884422, 1.11295928, 7.49732414, 1.57060795, 2.02903545, -0.15098212, -3.92861815, 1.75360069, -0.53782807, 1.53664849, -2.48744933, 2.81324311, -0.7337796, -1.22138199, -1.06643545, -0.58431442, 3.19155205, -4.31222566, 0.22369608, 5.08087538, -0.96914769, 2.47523624, 1.29749749, -4.20295632, -0.92954549, -4.1654599, 0.41991959, -0.6207317, -4.33715731, 4.23131435, -3.53817438, 3.97673259, -0.56991198, 3.08377101, 0.04677143, -0.83895444, 3.94162141, -0.71656188, -3.03626435, 0.7610435, -2.11468796, 0.14948079, 2.6232567, -0.0829181, 0.74650767, -0.10812993, 0.20303244, -1.09743068, 0.90389163, -1.34451875, 0.484432, 0.32841677, 0.10432139, 1.80992242, -2.31689285, -0.97991421, -1.3924378, 0.30498871, 2.6391647, 2.03247069, 2.13930069, -1.45628032, 1.15316798, -0.15185152, 0.2767583, 1.055907, -0.24546821, 2.97521629, 1.71765424, 1.26747635, -4.69411869, 1.1917267, 0.1721552, -1.49663965, 0.96326668, -0.14126333, 1.15415486, -1.78167755, 0.71085688, -0.70695291, 1.31975132, 5.0291108, -1.01252898, -0.91989746, -3.05613152, 5.23212468, -0.96167475, 0.93554801, -1.19251959, -1.49794133, -4.00581833, 2.37449548, 3.26519203, 2.89262582, -3.60619596, 1.10967486, -4.41243502, 1.2859856, -4.81036945, 2.27953549, 1.55581916, -0.7489301, -0.30403332, -0.63282016, 4.0919659, 2.26873287, -0.93644899], "trendLine": [1165.397406, 1167.091852, 1166.720768, 1166.799249, 1166.929648, 1166.749414, 1164.533132, 1163.714256, 1162.704839, 1160.846644, 1158.930328, 1158.089974, 1156.245578, 1153.53905, 1149.761164, 1147.939888, 1144.635699, 1143.636265, 1144.437357, 1145.211446, 1145.785319, 1146.719963, 1146.975469, 1146.010986, 1143.34746, 1141.205791, 1138.880696, 1135.885995, 1134.095292, 1131.404666, 1127.650669, 1123.792451, 1120.749801, 1117.220603, 1113.12664, 1109.139678, 1106.793805, 1103.253693, 1098.236547, 1095.547811, 1094.269272, 1094.691963, 1096.790024, 1100.980142, 1103.048621, 1101.880777, 1100.87651, 1098.084545, 1094.900548, 1091.958027, 1088.984541, 1088.528928, 1088.56952, 1089.92869, 1092.60911, 1093.468715, 1096.237635, 1098.921591, 1102.574804, 1104.964859, 1108.021917, 1111.874407, 1115.225065, 1117.85543, 1121.200308, 1125.634753, 1127.222378, 1130.567588, 1136.972205, 1142.592269, 1148.770907, 1153.784255, 1155.866998, 1156.498636, 1157.264215, 1158.438792, 1160.555439, 1161.134816, 1163.209685, 1163.27995, 1164.378807, 1162.549573, 1161.253062, 1159.172051, 1156.830917, 1157.568176, 1157.344098, 1156.142867, 1154.628682, 1153.294776, 1150.925771, 1149.833231, 1149.192224, 1149.255269, 1149.502441, 1148.60086, 1148.984901, 1149.630696, 1147.822512, 1146.586861, 1144.496951, 1141.920634, 1141.769559, 1141.075621, 1141.631348, 1141.501686, 1141.719213, 1144.54566, 1146.644653, 1150.900939, 1153.145329, 1156.058608, 1157.766897, 1159.567881, 1162.112984, 1163.063019, 1165.497407, 1169.835187, 1174.420238, 1177.803203, 1181.616802, 1184.517663, 1186.830974, 1189.249928, 1191.652627, 1194.45117, 1196.93449, 1199.361423, 1202.017953, 1205.028485, 1209.993942, 1214.479212, 1217.871332, 1220.869776, 1226.405667, 1232.051778, 1237.986654, 1242.412647, 1245.412337, 1245.876496, 1247.889593, 1250.803974, 1255.020994, 1257.534422, 1260.097284, 1260.859823, 1260.949863, 1258.32036, 1256.059095, 1256.440362, 1256.02635, 1255.416839, 1255.168725, 1256.186058, 1258.218516, 1259.372586], "activity5": [1181.658008, 1185.562219, 1180.196945, 1184.112711, 1180.930603, 1177.815023, 1172.316755, 1163.750047, 1159.773818, 1138.438674, 1112.285058, 1093.142865, 1075.387749, 1053.663718, 1044.382626, 1069.174864, 1076.864201, 1100.562302, 1122.914535, 1141.490428, 1155.950862, 1169.084457, 1176.996181, 1176.553803, 1160.943798, 1150.026575, 1129.498195, 1113.252464, 1099.368782, 1093.961069, 1095.219814, 1087.652092, 1082.036804, 1080.932984, 1070.560622, 1064.131472, 1072.196458, 1062.225928, 1043.070452, 1032.816056, 1029.034713, 1043.860238, 1071.289422, 1104.3939, 1110.310414, 1108.422593, 1090.846245, 1074.2556, 1062.178829, 1063.488697, 1070.395462, 1104.765392, 1137.778202, 1169.957573, 1191.095488, 1187.472143, 1185.664619, 1180.841035, 1182.785344, 1175.98595, 1183.103781, 1184.954545, 1181.572297, 1174.165178, 1166.680347, 1172.124743, 1160.840314, 1153.625942, 1167.831586, 1175.544283, 1190.765399, 1209.45209, 1204.584955, 1193.406989, 1167.92644, 1148.44049, 1132.694846, 1108.355595, 1106.491887, 1095.082304, 1100.946172, 1105.143725, 1121.203159, 1132.335925, 1138.13777, 1154.785086, 1164.358037, 1157.933098, 1154.955948, 1143.904226, 1134.404298, 1138.614465, 1143.843883, 1150.968497, 1156.70222, 1160.715475, 1157.921276, 1158.861509, 1154.108375, 1152.330071, 1152.483251, 1153.614589, 1161.365234, 1158.970168, 1152.540664, 1141.66912, 1134.089285, 1138.417344, 1151.991356, 1172.006571, 1181.77516, 1191.818219, 1196.281753, 1198.981888, 1204.388305, 1208.111872, 1222.193332, 1240.268589, 1259.005372, 1252.078586, 1249.334209, 1245.445422, 1235.767433, 1233.090015, 1233.191355, 1237.491182, 1233.861451, 1234.237362, 1230.988628, 1233.7796, 1256.835635, 1271.734123, 1278.316527, 1268.886081, 1280.111834, 1282.947043, 1290.600293, 1292.1734, 1286.661684, 1262.233361, 1253.191261, 1260.702504, 1281.7016, 1284.31932, 1291.110192, 1274.017568, 1263.058969, 1234.547421, 1224.072819, 1223.909349, 1224.338702, 1224.021756, 1222.928666, 1236.727854, 1256.899847, 1269.18407], "activity10": [1182.866245, 1183.945123, 1180.057723, 1180.72891, 1179.553648, 1179.127214, 1176.353009, 1171.083317, 1168.400489, 1154.804939, 1137.133563, 1122.077616, 1106.578984, 1087.545512, 1073.427502, 1078.123125, 1076.441048, 1085.446474, 1096.858703, 1110.864153, 1126.072533, 1140.444424, 1153.418316, 1161.229109, 1158.885546, 1156.177094, 1146.590615, 1136.0876, 1124.356348, 1115.316448, 1109.881727, 1099.807408, 1091.829648, 1087.555577, 1079.753451, 1074.064035, 1075.984767, 1068.907317, 1056.657674, 1047.955605, 1042.868668, 1048.326341, 1060.144675, 1077.035355, 1083.058395, 1086.881062, 1083.680563, 1080.684703, 1077.549215, 1077.324185, 1078.271616, 1093.040921, 1109.597881, 1129.30624, 1147.611216, 1155.285794, 1165.390914, 1172.057955, 1179.796751, 1179.607556, 1183.753063, 1184.308298, 1181.872959, 1177.406944, 1172.616841, 1175.520104, 1168.5555, 1162.823882, 1168.247059, 1171.437667, 1179.52835, 1190.104833, 1190.423669, 1188.591319, 1177.712136, 1168.270361, 1158.722099, 1140.704804, 1132.213754, 1118.060635, 1113.717643, 1109.995904, 1114.699903, 1120.119439, 1124.196367, 1136.128705, 1145.486459, 1147.352974, 1149.55546, 1146.770959, 1143.441084, 1145.375026, 1146.379473, 1148.835977, 1150.803243, 1152.786142, 1152.807569, 1155.158028, 1154.27048, 1154.433628, 1154.783666, 1154.81414, 1158.62489, 1157.056153, 1153.66983, 1147.814132, 1143.324661, 1144.687452, 1150.419107, 1160.124562, 1165.670566, 1173.122144, 1179.432461, 1185.949726, 1193.822348, 1199.764888, 1210.640399, 1223.197605, 1236.615176, 1237.13289, 1239.930502, 1242.157429, 1240.256811, 1240.054478, 1238.937172, 1240.072313, 1236.518314, 1234.959091, 1232.456486, 1233.987422, 1246.571617, 1255.588758, 1261.559319, 1259.414626, 1268.976879, 1274.96195, 1282.335106, 1285.447587, 1284.058702, 1272.626266, 1266.872066, 1269.549914, 1279.048654, 1279.012074, 1280.865047, 1272.589643, 1268.242803, 1253.931881, 1246.338343, 1243.128369, 1237.905627, 1232.36972, 1226.59964, 1231.865819, 1242.570117, 1251.024971], "activity20": [1173.804715, 1176.25684, 1175.99216, 1177.734952, 1178.021251, 1178.271108, 1177.094784, 1174.662482, 1173.327514, 1166.318718, 1156.673722, 1147.421245, 1137.215849, 1124.711577, 1114.065783, 1112.762877, 1107.984407, 1108.472874, 1110.348788, 1113.443102, 1117.810897, 1122.940201, 1128.427249, 1132.337456, 1132.383172, 1133.337505, 1130.974554, 1128.55148, 1125.330954, 1123.247522, 1122.415428, 1118.312596, 1114.254276, 1110.984471, 1104.762081, 1098.854122, 1096.518191, 1089.377269, 1079.476537, 1071.385753, 1065.182594, 1064.497241, 1067.718878, 1074.355719, 1076.052843, 1077.170218, 1075.140272, 1073.080864, 1071.259853, 1071.546213, 1073.053569, 1082.404852, 1093.045524, 1105.436256, 1117.039161, 1123.380583, 1131.167541, 1137.920938, 1145.757036, 1149.882581, 1156.439646, 1161.379262, 1164.439617, 1166.051564, 1166.975213, 1171.143997, 1169.950714, 1168.603839, 1172.361577, 1174.317883, 1178.534513, 1183.6321, 1183.482243, 1182.309837, 1176.68434, 1171.921204, 1166.657382, 1157.065078, 1152.284663, 1144.109654, 1140.425874, 1136.499788, 1136.196834, 1136.066392, 1135.077968, 1138.435758, 1141.020574, 1140.038781, 1139.895025, 1137.687054, 1135.946607, 1137.45684, 1139.250179, 1141.995793, 1144.660417, 1147.36208, 1148.671475, 1150.822662, 1151.057607, 1151.681648, 1152.311834, 1152.888781, 1155.254271, 1154.882545, 1153.430042, 1150.467809, 1148.120708, 1148.836092, 1151.709542, 1156.835926, 1159.906666, 1163.987156, 1167.675688, 1171.465962, 1176.276031, 1180.546698, 1188.020888, 1197.073821, 1207.143855, 1210.801824, 1215.497896, 1219.993468, 1222.310976, 1225.530542, 1228.177978, 1231.729579, 1232.569962, 1233.767348, 1233.761555, 1235.076646, 1242.161346, 1247.432118, 1251.14358, 1250.752488, 1256.359401, 1260.344247, 1265.098397, 1268.103869, 1269.179654, 1265.490476, 1264.588166, 1267.527918, 1273.795606, 1275.02567, 1277.403276, 1274.074817, 1272.319313, 1264.714328, 1259.9009, 1256.928037, 1253.096666, 1249.274721, 1245.035097, 1245.833131, 1249.242407, 1251.546658], "activity30": [1168.353678, 1169.788383, 1169.57083, 1170.906015, 1171.508839, 1172.162797, 1171.850012, 1170.754269, 1170.391182, 1166.354981, 1160.52542, 1154.801348, 1148.21681, 1139.802192, 1132.263823, 1130.745324, 1126.753263, 1126.277435, 1126.653735, 1127.842929, 1129.813714, 1132.129817, 1134.608769, 1136.072162, 1134.922616, 1134.405747, 1131.645245, 1128.789237, 1125.415462, 1122.687203, 1120.953321, 1117.355782, 1114.042737, 1111.513086, 1107.390732, 1103.799151, 1102.662724, 1098.44027, 1092.267259, 1087.186297, 1083.094974, 1082.360694, 1083.927114, 1087.458242, 1087.314279, 1086.54915, 1083.584901, 1080.528443, 1077.68099, 1076.370905, 1076.022261, 1081.121098, 1087.432875, 1095.295046, 1102.951623, 1107.371947, 1113.050456, 1118.140367, 1124.222128, 1128.153361, 1134.04216, 1139.167422, 1143.108429, 1146.026241, 1148.336889, 1152.807222, 1153.67942, 1154.613594, 1159.074428, 1162.371935, 1167.20414, 1172.656878, 1174.442009, 1175.384244, 1173.14021, 1171.150675, 1168.634258, 1162.84892, 1159.949584, 1154.368455, 1151.545217, 1148.239453, 1147.266329, 1146.411476, 1145.069512, 1146.773447, 1147.882807, 1146.705403, 1146.164788, 1144.155952, 1142.341523, 1142.584199, 1142.835592, 1143.683996, 1144.447247, 1145.34664, 1145.480458, 1146.260523, 1145.99177, 1146.197674, 1146.727177, 1147.469234, 1149.727356, 1150.235999, 1150.062597, 1148.830675, 1147.827996, 1148.728441, 1150.961939, 1154.687495, 1157.006883, 1160.064465, 1162.816479, 1165.672315, 1169.23082, 1172.432752, 1177.899326, 1184.591604, 1192.041907, 1195.30387, 1199.289412, 1203.166592, 1205.657654, 1208.759599, 1211.592935, 1215.189494, 1217.171655, 1219.555488, 1221.219971, 1223.756232, 1230.125869, 1235.323482, 1239.465799, 1240.86809, 1246.261305, 1250.48803, 1255.130265, 1258.386346, 1260.111697, 1258.363515, 1258.451765, 1261.037552, 1265.838936, 1267.285013, 1269.483475, 1267.839721, 1267.171095, 1262.61579, 1259.980729, 1258.713604, 1256.824468, 1254.721334, 1252.158034, 1252.820124, 1255.268789, 1256.80446], "fairValue": [1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622, 1168.109622], "rateOfChange": [0.0, -2.42485275851673, -4.3897356100977065, -2.4428624446705878, -3.3690518108933762, -3.2932211324889877, -4.539144253343121, -5.718304180727026, -4.852567931418858, -9.61309183319917, -12.049544971919365, -12.072651387294853, -13.2374694123961, -15.719550900627624, -14.826042526934593, -7.470321825776173, -10.769958349746139, -6.563618834579704, -5.560574899226593, -4.459562797148625, -3.400635285746589, -2.9137335448503303, -2.6295628923331593, -3.90185000232084, -7.308584810358745, -6.721723648445901, -9.75487554159974, -10.06752734566643, -10.972928131087631, -10.29800777568932, -9.252760050654805, -9.745965858842624, -7.843770891695116, -8.916497037421761, -10.442514130672977, -10.161610734912038, -6.056985259077857, -9.25479723473301, -12.996818215382195, -7.331959499280503, -3.5830516370433276, 1.1848847822036292, 5.960234878639534, 12.25396627227207, 5.985794082382143, -3.1108645317857357, -2.7740585258109913, -7.364976294848922, -8.30991521485445, -7.5911877074514935, -7.586979870102686, -1.1566883861463704, 0.10275263854880454, 3.486069769045563, 7.127557988125898, 2.2714099073435485, 7.562476690972396, 7.355907147944403, 10.114171371236864, 6.567243554249851, 8.303241394237068, 10.782338326396484, 9.372993011143304, 7.296163816099316, 9.526635290295292, 12.58049405767072, 4.363506327296731, 9.637173830541709, 19.06945555505762, 16.53800549787319, 17.958854764992868, 13.888826311365987, 5.583905020782125, 1.6455716351409246, 2.090322822664513, 3.2292562955958353, 6.013573227194914, 1.6498591575679744, 5.90598727212688, 0.19616203985183148, 3.0339693468966784, -4.698310185332286, -3.278539252694432, -5.157685429542511, -5.811160930447822, 1.9048593160605816, -0.5689751955530917, -3.0666290803403324, -3.807071153673276, -3.439354308740173, -5.941119666402751, -2.7601878767288994, -1.6394593508409507, 0.16298318432635686, 0.6427471052035039, -2.2719568323406527, 1.0113844810901704, 1.696925892603301, -4.521549431644045, -3.1201120671093157, -5.149710996036685, -6.266945876950224, -0.3836172622092114, -1.7786096054966638, 1.4862751224488855, -0.34532762617707913, 0.5829581744169053, 7.918085220201611, 5.641466150596252, 11.859229352565713, 6.014338647094402, 7.851520788930949, 4.466246785709706, 4.706393118476937, 6.707220206896289, 2.408723718041019, 6.216713223223136, 11.424284951124939, 11.98431208893269, 9.03335070527646, 10.168050190531712, 7.536745336412357, 6.015213562687914, 6.243308343934975, 6.208068220644514, 7.216190154230055, 6.474426383205706, 6.270734891802446, 6.957514679656403, 7.846644235053198, 12.899590288006287, 11.639984828167869, 8.646592413126095, 7.824385124863787, 14.588762970036896, 15.089339235978224, 15.812839177727454, 11.489360543852014, 7.631731928819652, 1.1561657323001173, 5.088497419926886, 7.282689041640288, 10.553853506667073, 6.272945711972053, 6.329489354472182, 1.8878720635277435, 0.2164784332308854, -6.215202974273782, -5.277925140749103, 0.9337280403447907, -1.0019808583438152, -1.472587887604607, -0.6085574778290512, 2.471433289844844, 4.94448445579094, 2.775543955432643], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 1, 1, 8, 4, 6, 4, 1, 10, 1, 2, 9, 4, 0, 10, 13, 2, 11, 5, 12, 9, 8, 7, 6, 2, 8, 1, 4, 5, 8, 10, 1, 6, 8, 5, 6, 13, 1, 1, 9, 8, 12, 9, 9, 1, 6, 0, 6, 8, 11, 9, 13, 11, 10, 7, 1, 10, 3, 10, 4, 13, 4, 2, 2, 3, 12, 0, 4, 12, 3, 10, 6, 0, 3, 1, 4, 4, 1, 12, 2, 12, 5, 12, 9, 5, 11, 3, 2, 10, 5, 4, 12, 4, 10, 6, 4, 4, 9, 3, 11, 3, 6, 11, 4, 4, 3, 8, 12, 9, 12, 1, 10, 3, 5, 10, 5, 11, 11, 9, 1, 10, 9, 3, 9, 7, 9, 2, 7, 4, 10, 12, 2, 7, 3, 13, 3, 8, 7, 5, 3, 11, 12, 10, 1, 9, 0, 9, 1, 11, 9, 8, 5, 3, 11, 10, 2], "declining": [1, 12, 12, 5, 9, 7, 9, 11, 3, 12, 11, 4, 9, 13, 3, 0, 11, 2, 8, 1, 4, 5, 6, 7, 11, 5, 12, 9, 8, 5, 3, 11, 7, 4, 8, 7, 0, 12, 12, 4, 4, 1, 4, 4, 12, 7, 13, 7, 5, 2, 4, 0, 2, 3, 6, 12, 3, 10, 3, 9, 0, 9, 11, 11, 9, 1, 13, 9, 1, 10, 2, 7, 13, 10, 12, 9, 9, 11, 1, 11, 1, 8, 1, 4, 8, 2, 10, 11, 3, 8, 9, 1, 9, 3, 7, 9, 8, 4, 10, 2, 10, 7, 2, 9, 9, 10, 5, 1, 4, 1, 12, 3, 9, 8, 3, 8, 2, 2, 4, 12, 3, 4, 10, 4, 6, 4, 11, 6, 9, 3, 1, 11, 6, 10, 0, 10, 5, 6, 8, 10, 2, 1, 3, 12, 4, 12, 4, 12, 2, 4, 5, 8, 10, 2, 3, 11]}, "constituents": [{"ticker": "SBS", "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 5.84, "high": 6.0899, "low": 5.67, "close": 6.06}, "weekly_return": 5.39130435}, {"ticker": "CDZI", "name": "Cadiz Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 4.24, "high": 4.9, "low": 3.98, "close": 4.4}, "weekly_return": 5.01193317}, {"ticker": "AWR", "name": "American States Water Company", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 84.63, "high": 85.63, "low": 82.58, "close": 84.51}, "weekly_return": -0.29495045}, {"ticker": "PCYO", "name": "Pure Cycle Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 10.78, "high": 11.02, "low": 9.89, "close": 10.76}, "weekly_return": -0.46253469}, {"ticker": "CWT", "name": "California Water Service Group", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 50.16, "high": 50.94, "low": 48.93, "close": 49.71}, "weekly_return": -1.03523791}, {"ticker": "ARTNA", "name": "Artesian Resources Corporation", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 34.39, "high": 34.7558, "low": 33.5, "close": 33.98}, "weekly_return": -1.19220704}, {"ticker": "HTO", "name": "H2O America", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 62.28, "high": 63.2799, "low": 60.54, "close": 61.47}, "weekly_return": -1.52194809}, {"ticker": "CWCO", "name": "Consolidated Water Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 29.5, "high": 29.575, "low": 28.51, "close": 28.89}, "weekly_return": -1.86820652}, {"ticker": "WTRG", "name": "Essential Utilities Inc", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 39.06, "high": 40.16, "low": 38.06, "close": 38.58}, "weekly_return": -2.03148807}, {"ticker": "YORW", "name": "The York Water Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 31.42, "high": 31.57, "low": 29.47, "close": 30.6}, "weekly_return": -2.60980267}, {"ticker": "GWRS", "name": "Global Water Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 7.17, "high": 7.2, "low": 6.8, "close": 7.01}, "weekly_return": -2.63888889}, {"ticker": "MSEX", "name": "Middlesex Water Company", "exchange": "NASDAQ", "week_ending": "2026-07-10", "ohlc": {"open": 57.4, "high": 58.1, "low": 53.08, "close": 55.01}, "weekly_return": -4.41355343}, {"ticker": "AWK", "name": "American Water Works", "exchange": "NYSE", "week_ending": "2026-07-10", "ohlc": {"open": 135.75, "high": 138.42, "low": 129.64, "close": 130.69}, "weekly_return": -4.50825661}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}