{"index": {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "US", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1237.59654113, "weekly_return": 1.55581874, "constituents": 13, "advancing": 9, "declining": 4, "unchanged": 0, "trend_line": 1256.63911, "activity_lines": {"activity_5": 1225.075333, "activity_10": 1243.97862, "activity_20": 1257.431326, "activity_30": 1259.068644}, "fair_value": 1165.345864, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water advanced 1.56% with 9 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/us/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/us/utilities/utilities-regulated-water/share-image.svg"}}, "methodology": {"country_code": "US", "asset_type": "equity", "exchange_scope": ["NASDAQ", "NYSE"], "exchange_description": "NASDAQ, NYSE", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Water", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1208.10662668, 1199.59308766, 1168.17616635, 1184.46100786, 1137.31859256, 1172.5296146, 1217.15519584, 1187.63925226, 1163.725546, 1187.41996314, 1176.14702707, 1177.07009522, 1161.90815874, 1147.55375835, 1158.09252208, 1100.15026848, 1070.49320687, 1070.21206627, 1056.033313, 1025.82219594, 1036.69728411, 1126.23009615, 1086.06949268, 1137.26678723, 1149.47199067, 1162.87400133, 1175.76513862, 1181.69083605, 1185.14806473, 1169.66210133, 1128.19752879, 1135.33993926, 1098.42317916, 1094.61772994, 1083.5952316, 1091.8114223, 1104.53224738, 1071.89265928, 1072.44433028, 1081.54508344, 1053.32786988, 1057.46127942, 1091.52978489, 1041.34933187, 1007.57516037, 1019.48651519, 1032.13622288, 1082.89192839, 1118.97433737, 1151.52795473, 1098.75345545, 1091.19480656, 1055.94129277, 1053.5068438, 1053.95452713, 1074.60012964, 1086.55975127, 1168.02013687, 1186.36671582, 1210.43732009, 1208.60934346, 1161.12920525, 1181.48970209, 1175.1359931, 1193.19421741, 1163.5147597, 1196.24659424, 1187.46808721, 1172.96526743, 1160.45783316, 1153.67556054, 1190.49458265, 1139.15921991, 1141.70638794, 1199.71568092, 1188.08792298, 1217.49643126, 1233.2943921, 1181.45759687, 1170.47806876, 1121.72232437, 1126.42994707, 1119.43919759, 1070.8876313, 1116.20124339, 1076.70615613, 1119.52519215, 1113.14382143, 1147.46975954, 1148.00692169, 1138.37473608, 1183.24745812, 1174.76703999, 1139.09903637, 1147.76919514, 1123.49620636, 1125.17688167, 1154.69239503, 1153.73574123, 1162.34842835, 1161.08959253, 1163.44817184, 1150.67842998, 1161.08083439, 1145.46940706, 1151.019396, 1154.79993908, 1156.00495812, 1176.9255764, 1149.65824886, 1138.39186971, 1122.54189214, 1125.9653691, 1155.68029045, 1179.17025778, 1204.3957745, 1186.85541061, 1200.54148264, 1198.71857564, 1202.03731707, 1214.72953733, 1211.74682748, 1247.79978711, 1269.23276524, 1285.31952133, 1224.98585832, 1239.58445557, 1241.71802345, 1223.13423113, 1234.91506286, 1233.17202609, 1247.40459286, 1225.17911983, 1233.88803752, 1225.16594417, 1241.33377765, 1303.76257996, 1290.56163711, 1278.69057975, 1239.61291032, 1304.46879683, 1291.92412593, 1304.01185538, 1288.46078398, 1269.16061056, 1218.3200201, 1247.2499967, 1287.97496719, 1325.23078535, 1277.44014616, 1291.61560941, 1235.7949876, 1251.68777435, 1191.47656916, 1218.63676203, 1237.59654113], "weeklyReturn": [0.79343314, -0.70470096, -2.61896485, 1.39403987, -3.98007321, 3.09596821, 3.80592359, -2.42499426, -2.01354967, 2.03608293, -0.94936387, 0.07848238, -1.28810821, -1.23541609, 0.91836776, -5.00324909, -2.69572825, -0.02626272, -1.32485455, -2.86081099, 1.06013383, 8.63635059, -3.56593236, 4.71399804, 1.07320495, 1.16592755, 1.10855839, 0.50398649, 0.29256626, -1.30666909, -3.54500436, 0.63308156, -3.25160411, -0.34644655, -1.00697239, 0.7582343, 1.16511192, -2.95505977, 0.051467, 0.84859912, -2.60897248, 0.39241433, 3.22172605, -4.59725916, -3.24330851, 1.18218028, 1.24079206, 4.91753941, 3.33204155, 2.90923717, -4.58299767, -0.68792948, -3.23072595, -0.23054776, 0.04249458, 1.95887033, 1.11293692, 7.49709213, 1.57074167, 2.02893456, -0.15101787, -3.92849339, 1.75350829, -0.537771, 1.5366923, -2.48739537, 2.81318602, -0.73383758, -1.22132291, -1.066309, -0.584448, 3.19145376, -4.31210385, 0.2236007, 5.08092918, -0.96920947, 2.47528047, 1.29757759, -4.20311611, -0.92932054, -4.16545561, 0.41967808, -0.62061112, -4.33713295, 4.2314068, -3.53834826, 3.97685439, -0.57000689, 3.083693, 0.04681275, -0.8390355, 3.94182343, -0.71670707, -3.03617674, 0.76114179, -2.11479702, 0.14959332, 2.62318875, -0.08284923, 0.74650432, -0.10830107, 0.203135, -1.0975772, 0.90402359, -1.3445599, 0.48451656, 0.32845173, 0.10434873, 1.8097343, -2.31682683, -0.97997637, -1.39231296, 0.30497543, 2.63906175, 2.03256623, 2.13925992, -1.45636212, 1.15313727, -0.1518404, 0.27685743, 1.05589237, -0.24554518, 2.97528814, 1.71766163, 1.2674394, -4.69405949, 1.19173598, 0.17211961, -1.49661936, 0.96316753, -0.14114629, 1.15414285, -1.78173731, 0.71082812, -0.70687883, 1.31964438, 5.02917132, -1.01252659, -0.91983653, -3.05606924, 5.23194668, -0.96166891, 0.93563772, -1.19255598, -1.49792478, -4.00584371, 2.37457943, 3.26518105, 2.89258868, -3.60621257, 1.10967729, -4.32176736, 1.28603748, -4.81040132, 2.27954066, 1.55581874], "trendLine": [1156.941081, 1159.283829, 1160.330945, 1162.15364, 1162.075661, 1163.304979, 1165.402188, 1167.096639, 1166.725635, 1166.804088, 1166.934464, 1166.754275, 1164.538131, 1163.719286, 1162.709855, 1160.851766, 1158.935468, 1158.095093, 1156.250598, 1153.544015, 1149.766122, 1147.944872, 1144.640685, 1143.64137, 1144.442459, 1145.216612, 1145.790452, 1146.725107, 1146.980597, 1146.016115, 1143.352479, 1141.210707, 1138.885607, 1135.890832, 1134.100053, 1131.409446, 1127.655348, 1123.797128, 1120.754421, 1117.225259, 1113.131287, 1109.144326, 1106.79838, 1103.258233, 1098.240987, 1095.552196, 1094.273629, 1094.696292, 1096.794326, 1100.984518, 1103.053057, 1101.885214, 1100.88094, 1098.088942, 1094.905027, 1091.962564, 1088.989052, 1088.533362, 1088.573983, 1089.933157, 1092.613551, 1093.473193, 1096.242077, 1098.926019, 1102.579319, 1104.96943, 1108.026575, 1111.879089, 1115.229787, 1117.860212, 1121.205135, 1125.639579, 1127.227227, 1130.572462, 1136.977146, 1142.597193, 1148.775866, 1153.789282, 1155.872057, 1156.503728, 1157.269357, 1158.443861, 1160.560458, 1161.139818, 1163.214708, 1163.284909, 1164.383757, 1162.554547, 1161.257981, 1159.176968, 1156.835814, 1157.57309, 1157.349001, 1156.147769, 1154.633602, 1153.29965, 1150.930659, 1149.838136, 1149.197152, 1149.260172, 1149.507306, 1148.605759, 1148.989733, 1149.635548, 1147.827339, 1146.591721, 1144.501838, 1141.925524, 1141.774456, 1141.080462, 1141.636114, 1141.506512, 1141.724051, 1144.550473, 1146.64944, 1150.905761, 1153.150101, 1156.063357, 1157.771651, 1159.572664, 1162.117824, 1163.067803, 1165.502228, 1169.840019, 1174.42503, 1177.808018, 1181.621604, 1184.522458, 1186.835741, 1189.254629, 1191.657377, 1194.455924, 1196.93928, 1199.366187, 1202.022738, 1205.033218, 1209.998639, 1214.483862, 1217.876028, 1220.874517, 1226.410415, 1232.056489, 1237.991372, 1242.417389, 1245.417067, 1245.881208, 1247.894361, 1250.808811, 1255.025884, 1257.539312, 1260.102181, 1260.903787, 1261.033386, 1258.441513, 1256.218754, 1256.63911], "activity5": [1188.881452, 1195.653303, 1189.216637, 1187.239919, 1169.083886, 1166.750059, 1181.663226, 1185.566939, 1180.201877, 1184.117318, 1180.935022, 1177.819255, 1172.321849, 1163.755049, 1159.779289, 1138.444608, 1112.29069, 1093.148184, 1075.392501, 1053.667808, 1044.386166, 1069.178993, 1076.86916, 1100.567931, 1122.919537, 1141.495161, 1155.956049, 1169.089834, 1177.001272, 1176.558637, 1160.94847, 1150.030872, 1129.5027, 1113.257223, 1099.372935, 1093.965168, 1095.223417, 1087.65565, 1082.040474, 1080.937109, 1070.564683, 1064.13563, 1072.20081, 1062.230031, 1043.074194, 1032.820137, 1029.03874, 1043.864249, 1071.293084, 1104.398125, 1110.314813, 1108.427488, 1090.851754, 1074.261245, 1062.184464, 1063.494445, 1070.401189, 1104.770398, 1137.783211, 1169.962234, 1191.099745, 1187.476595, 1185.668981, 1180.845493, 1182.790128, 1175.99115, 1183.10909, 1184.959701, 1181.57748, 1174.17083, 1166.685847, 1172.129818, 1160.84547, 1153.630768, 1167.836423, 1175.548968, 1190.770192, 1209.45728, 1204.589758, 1193.412313, 1167.932127, 1148.445522, 1132.699766, 1108.3605, 1106.497104, 1095.087133, 1100.951252, 1105.148564, 1121.207548, 1132.34011, 1138.141565, 1154.789356, 1164.36219, 1157.937474, 1154.96086, 1143.909097, 1134.409462, 1138.619703, 1143.849369, 1150.974151, 1156.707371, 1160.720559, 1157.925748, 1158.866001, 1154.112773, 1152.33481, 1152.488373, 1153.620159, 1161.370382, 1158.97518, 1152.545262, 1141.673853, 1134.09414, 1138.42204, 1151.996281, 1172.01156, 1181.779792, 1191.822479, 1196.28579, 1198.986129, 1204.392737, 1208.116191, 1222.197871, 1240.273323, 1259.010081, 1252.083472, 1249.339306, 1245.450488, 1235.772524, 1233.094739, 1233.196239, 1237.496183, 1233.866294, 1234.241971, 1230.993363, 1233.783974, 1256.840069, 1271.738651, 1278.321379, 1268.891381, 1280.116881, 1282.951823, 1290.605238, 1292.178282, 1286.666587, 1262.238182, 1253.196355, 1260.707793, 1281.706962, 1284.324586, 1291.115395, 1274.412957, 1263.771782, 1235.479351, 1225.157266, 1225.075333], "activity10": [1173.966563, 1179.441937, 1178.864679, 1181.557737, 1175.366451, 1175.361182, 1182.871833, 1183.950399, 1180.063053, 1180.733926, 1179.558384, 1179.131757, 1176.357923, 1171.088162, 1168.40558, 1154.810336, 1137.138886, 1122.082902, 1106.584002, 1087.550213, 1073.431853, 1078.127637, 1076.445856, 1085.451559, 1096.863426, 1110.868759, 1126.077503, 1140.449612, 1153.423422, 1161.23406, 1158.890415, 1156.181749, 1146.595311, 1136.09236, 1124.360757, 1115.320765, 1109.885698, 1099.811304, 1091.833544, 1087.559625, 1079.757431, 1074.068033, 1075.988884, 1068.911351, 1056.661576, 1047.959685, 1042.872739, 1048.330394, 1060.148501, 1077.039447, 1083.062614, 1086.885561, 1083.685441, 1080.689758, 1077.554426, 1077.329579, 1078.277143, 1093.046168, 1109.603148, 1129.311286, 1147.615985, 1155.290552, 1165.395493, 1172.062516, 1179.801413, 1179.612415, 1183.758029, 1184.313245, 1181.877986, 1177.41231, 1172.622212, 1175.525278, 1168.560725, 1162.828939, 1168.252108, 1171.442567, 1179.533243, 1190.109915, 1190.428509, 1188.59642, 1177.717464, 1168.275407, 1158.727116, 1140.709813, 1132.218963, 1118.065632, 1113.722704, 1110.000821, 1114.704574, 1120.123954, 1124.200593, 1136.133138, 1145.490743, 1147.357296, 1149.560034, 1146.775539, 1143.445892, 1145.379945, 1146.384632, 1148.841335, 1150.808404, 1152.791309, 1152.812429, 1155.16287, 1154.275201, 1154.438435, 1154.788619, 1154.819296, 1158.629857, 1157.061089, 1153.674619, 1147.81902, 1143.329623, 1144.692267, 1150.424006, 1160.129459, 1165.675276, 1173.126643, 1179.436817, 1185.954163, 1193.826838, 1199.769244, 1210.644827, 1223.202143, 1236.619734, 1237.137581, 1239.935353, 1242.162337, 1240.261785, 1240.059281, 1238.942085, 1240.077309, 1236.523216, 1234.963847, 1232.461275, 1233.99201, 1246.576201, 1255.593346, 1261.564052, 1259.419611, 1268.981734, 1274.966702, 1282.339994, 1285.452496, 1284.063643, 1272.631144, 1266.877073, 1269.555043, 1279.053828, 1279.017221, 1280.870203, 1272.807675, 1268.655275, 1254.50673, 1247.059751, 1243.97862], "activity20": [1161.880563, 1165.585293, 1166.216424, 1168.685237, 1166.605525, 1168.122371, 1173.810051, 1176.262055, 1175.997439, 1177.740114, 1178.026317, 1178.276085, 1177.099941, 1174.667602, 1173.332729, 1166.324054, 1156.678988, 1147.426465, 1137.220914, 1124.716446, 1114.070437, 1112.767597, 1107.989285, 1108.47789, 1110.35363, 1113.447879, 1117.815834, 1122.945236, 1128.432225, 1132.342347, 1132.388024, 1133.342262, 1130.979333, 1128.556289, 1125.33556, 1123.252074, 1122.419804, 1118.316912, 1114.258556, 1110.988791, 1104.766326, 1098.858325, 1096.522415, 1089.381412, 1079.480571, 1071.389845, 1065.18665, 1064.501278, 1067.722798, 1074.359775, 1076.056963, 1077.174489, 1075.144752, 1073.085458, 1071.264567, 1071.551069, 1073.058542, 1082.40973, 1093.050461, 1105.441143, 1117.04396, 1123.385423, 1131.172325, 1137.92573, 1145.761887, 1149.887529, 1156.44464, 1161.384224, 1164.444606, 1166.056704, 1166.980348, 1171.149032, 1169.955777, 1168.608834, 1172.366588, 1174.322835, 1178.539475, 1183.637174, 1183.487206, 1182.314946, 1176.689563, 1171.926273, 1166.662432, 1157.070111, 1152.289793, 1144.114671, 1140.430927, 1136.504773, 1136.201681, 1136.071155, 1135.082568, 1138.440434, 1141.025152, 1140.043356, 1139.899705, 1137.691705, 1135.951349, 1137.461612, 1139.255059, 1142.000772, 1144.665308, 1147.367007, 1148.676263, 1150.827466, 1151.062375, 1151.686482, 1152.316769, 1152.893844, 1155.259258, 1154.887518, 1153.434927, 1150.472731, 1148.125656, 1148.840962, 1151.714449, 1156.840838, 1159.911479, 1163.991849, 1167.68028, 1171.470577, 1176.280663, 1180.551252, 1188.025464, 1197.078428, 1207.148455, 1210.806467, 1215.502599, 1219.998193, 1222.315744, 1225.535239, 1228.182744, 1231.734399, 1232.574757, 1233.772089, 1233.766329, 1235.081334, 1242.166045, 1247.436822, 1251.148355, 1250.757386, 1256.364237, 1260.349027, 1265.103233, 1268.108709, 1269.18451, 1265.495298, 1264.593063, 1267.532895, 1273.800628, 1275.030698, 1277.408312, 1274.191373, 1272.543317, 1265.034629, 1260.314585, 1257.431326], "activity30": [1160.930184, 1163.681926, 1164.255625, 1165.812403, 1164.210142, 1164.884591, 1168.358799, 1169.793448, 1169.575958, 1170.911076, 1171.513846, 1172.167758, 1171.855105, 1170.759339, 1170.396322, 1166.36022, 1160.530635, 1154.806545, 1148.221914, 1139.807178, 1132.26868, 1130.750226, 1126.758266, 1126.282531, 1126.6587, 1127.847832, 1129.818704, 1132.134858, 1134.613759, 1136.077082, 1134.927495, 1134.410557, 1131.650072, 1128.79408, 1125.42017, 1122.691871, 1120.957858, 1117.360265, 1114.047182, 1111.517547, 1107.395135, 1103.803521, 1102.667099, 1098.44458, 1092.271479, 1087.190545, 1083.099192, 1082.364889, 1083.931214, 1087.462416, 1087.318477, 1086.553428, 1083.589304, 1080.532911, 1077.685529, 1076.375536, 1076.026967, 1081.125747, 1087.437576, 1095.299727, 1102.956255, 1107.37662, 1113.055105, 1118.145035, 1124.226854, 1128.158173, 1134.047022, 1139.172281, 1143.113324, 1146.031263, 1148.341931, 1152.812217, 1153.684452, 1154.618592, 1159.079445, 1162.376914, 1167.209123, 1172.661931, 1174.446984, 1175.389307, 1173.145346, 1171.155706, 1168.639276, 1162.853933, 1159.95467, 1154.373473, 1151.550265, 1148.244463, 1147.271251, 1146.416344, 1145.074265, 1146.778242, 1147.887529, 1146.710112, 1146.169558, 1144.160694, 1142.346322, 1142.589015, 1142.840473, 1143.688943, 1144.452131, 1145.351542, 1145.485262, 1146.265333, 1145.99655, 1146.202489, 1146.732052, 1147.474189, 1149.732256, 1150.240888, 1150.067431, 1148.835545, 1147.832891, 1148.733294, 1150.966828, 1154.692398, 1157.01173, 1160.069239, 1162.821188, 1165.677038, 1169.235546, 1172.437417, 1177.903997, 1184.596289, 1192.04658, 1195.308569, 1199.294145, 1203.171334, 1205.662416, 1208.764308, 1211.597688, 1215.194283, 1217.176424, 1219.560215, 1221.224716, 1223.760912, 1230.130548, 1235.328161, 1239.47053, 1240.872909, 1246.266089, 1250.49278, 1255.135061, 1258.391152, 1260.116522, 1258.368325, 1258.456634, 1261.042479, 1265.843897, 1267.289979, 1269.488449, 1267.920243, 1267.325662, 1262.838125, 1260.270077, 1259.068644], "fairValue": [1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864, 1165.345864], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [7, 4, 3, 8, 2, 11, 12, 1, 1, 8, 4, 6, 4, 1, 10, 1, 2, 9, 4, 0, 10, 13, 2, 11, 5, 12, 9, 8, 7, 6, 2, 8, 1, 4, 5, 8, 10, 1, 6, 8, 5, 6, 13, 1, 1, 9, 8, 12, 9, 9, 1, 6, 0, 6, 8, 11, 9, 13, 11, 10, 7, 1, 10, 3, 10, 4, 13, 4, 2, 2, 3, 12, 0, 4, 12, 3, 10, 6, 0, 3, 1, 4, 4, 1, 12, 2, 12, 5, 12, 9, 5, 11, 3, 2, 10, 5, 4, 12, 4, 10, 6, 4, 4, 9, 3, 11, 3, 6, 11, 4, 4, 3, 8, 12, 9, 12, 1, 10, 3, 5, 10, 5, 11, 11, 9, 1, 10, 9, 3, 9, 7, 9, 2, 7, 4, 10, 12, 2, 7, 3, 13, 3, 8, 7, 5, 3, 11, 12, 10, 1, 9, 0, 9, 1, 11, 9], "declining": [6, 9, 10, 5, 11, 2, 1, 12, 12, 5, 9, 7, 9, 11, 3, 12, 11, 4, 9, 13, 3, 0, 11, 2, 8, 1, 4, 5, 6, 7, 11, 5, 12, 9, 8, 5, 3, 11, 7, 4, 8, 7, 0, 12, 12, 4, 4, 1, 4, 4, 12, 7, 13, 7, 5, 2, 4, 0, 2, 3, 6, 12, 3, 10, 3, 9, 0, 9, 11, 11, 9, 1, 13, 9, 1, 10, 2, 7, 13, 10, 12, 9, 9, 11, 1, 11, 1, 8, 1, 4, 8, 2, 10, 11, 3, 8, 9, 1, 9, 3, 7, 9, 8, 4, 10, 2, 10, 7, 2, 9, 9, 10, 5, 1, 4, 1, 12, 3, 9, 8, 3, 8, 2, 2, 4, 12, 3, 4, 10, 4, 6, 4, 11, 6, 9, 3, 1, 11, 6, 10, 0, 10, 5, 6, 8, 10, 2, 1, 3, 12, 4, 12, 4, 12, 2, 4]}, "constituents": [{"ticker": "CDZI", "name": "Cadiz Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 5.185, "low": 4.26, "close": 4.88}, "weekly_return": 14.95877503}, {"ticker": "PCYO", "name": "Pure Cycle Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 10.06, "high": 10.795, "low": 9.75, "close": 10.35}, "weekly_return": 3.0876494}, {"ticker": "CWCO", "name": "Consolidated Water Co Ltd", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.72, "high": 30.66, "low": 29.59, "close": 30.18}, "weekly_return": 2.61815709}, {"ticker": "CWT", "name": "California Water Service Group", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 44.05, "high": 45.18, "low": 43.25, "close": 45.1}, "weekly_return": 2.61660978}, {"ticker": "GWRS", "name": "Global Water Resources Inc", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.76, "low": 7.27, "close": 7.29}, "weekly_return": 0.96952909}, {"ticker": "AWR", "name": "American States Water Company", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 76.71, "high": 77.73, "low": 76.04, "close": 77.27}, "weekly_return": 0.82202505}, {"ticker": "MSEX", "name": "Middlesex Water Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 52.02, "high": 53.0199, "low": 51.58, "close": 52.53}, "weekly_return": 0.80598733}, {"ticker": "ARTNA", "name": "Artesian Resources Corporation", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 32.5, "high": 32.835, "low": 32.2091, "close": 32.52}, "weekly_return": 0.24660912}, {"ticker": "YORW", "name": "The York Water Company", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 29.87, "high": 30.29, "low": 29.59, "close": 29.9}, "weekly_return": 0.10043522}, {"ticker": "HTO", "name": "H2O America", "exchange": "NASDAQ", "week_ending": "2026-05-29", "ohlc": {"open": 58.13, "high": 58.47, "low": 56.46, "close": 57.83}, "weekly_return": -0.51608464}, {"ticker": "WTRG", "name": "Essential Utilities Inc", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 37.26, "high": 37.68, "low": 36.6, "close": 36.89}, "weekly_return": -1.46901709}, {"ticker": "AWK", "name": "American Water Works", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 124.96, "high": 125.75, "low": 122.11, "close": 123.27}, "weekly_return": -1.54153355}, {"ticker": "SBS", "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR", "exchange": "NYSE", "week_ending": "2026-05-29", "ohlc": {"open": 5.77, "high": 5.782, "low": 5.445, "close": 5.52}, "weekly_return": -2.47349823}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}