{"index": {"name": "ZA Market Structure", "level": "country", "country_code": "ZA", "sector": "", "industry": "", "constituent_count": 238, "latest": {"week_ending": "2026-05-29", "index_value": 1797.61970271, "weekly_return": 0.82129394, "constituents": 238, "advancing": 121, "declining": 95, "unchanged": 22, "trend_line": 1742.954395, "activity_lines": {"activity_5": 1776.241434, "activity_10": 1766.948956, "activity_20": 1762.379515, "activity_30": 1759.142568}, "fair_value": 1465.769025, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, ZA Market Structure advanced 0.82% with 121 advancing, 95 declining, and 22 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/", "api": "https://sharemaestro.com/api/structure/za/", "share_image": "https://sharemaestro.com/structure/za/share-image.svg"}}, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "ZA Market Structure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1243.67935643, 1252.92678566, 1220.65587478, 1240.01727603, 1234.05248031, 1244.15357824, 1243.43702941, 1251.67433808, 1245.36834827, 1252.88878171, 1231.07592556, 1244.48779135, 1247.06805471, 1237.6161764, 1235.35046612, 1237.34021618, 1240.77861453, 1226.65678969, 1226.89324682, 1207.01245151, 1197.36595859, 1224.80063275, 1216.44638913, 1236.86470951, 1247.93520129, 1244.36233658, 1246.33325508, 1261.95590099, 1281.43207035, 1303.28806553, 1282.80301342, 1286.25568897, 1272.70118333, 1282.95964817, 1279.0703645, 1269.23708725, 1260.99199042, 1257.50508516, 1246.03476974, 1244.10608974, 1242.81017946, 1241.91028917, 1254.3569161, 1249.90988053, 1261.28799245, 1241.07980367, 1255.91495049, 1262.62360854, 1293.19405863, 1307.99421288, 1313.67980035, 1311.8906822, 1314.54350289, 1320.97904376, 1364.04817681, 1367.82692244, 1403.86749158, 1407.30966443, 1408.37064404, 1409.41467276, 1418.51881663, 1398.46048022, 1429.5029054, 1457.55749412, 1472.22714357, 1447.13935622, 1461.88532263, 1493.56422893, 1528.85973995, 1515.93418606, 1527.34753156, 1526.11255582, 1522.77572251, 1524.48168302, 1520.27006704, 1506.41361775, 1522.08295717, 1518.35761924, 1525.31086152, 1523.82698709, 1501.56762682, 1509.97729055, 1520.52577222, 1493.71081683, 1505.39078669, 1495.64702454, 1501.92356547, 1498.42113557, 1493.01934643, 1479.40014898, 1455.20477439, 1462.83147446, 1449.14120643, 1459.98450976, 1465.73265264, 1369.88944462, 1409.87925356, 1448.23951814, 1442.78811832, 1486.24683219, 1477.79215266, 1495.34194869, 1504.42223111, 1543.96326685, 1554.81446081, 1544.27003605, 1548.68614424, 1556.68826398, 1569.84381806, 1571.21511672, 1575.56463725, 1568.17954726, 1564.37716959, 1566.83043687, 1582.48712754, 1586.85935344, 1589.47249219, 1569.76863283, 1578.70456927, 1601.83459422, 1588.88089125, 1627.0569848, 1645.92461997, 1640.33992699, 1649.0965524, 1640.17496009, 1632.44989438, 1652.51560339, 1644.98346118, 1675.1867864, 1687.52666071, 1683.64095959, 1708.1721323, 1730.86769444, 1748.0950395, 1770.01668807, 1776.94366455, 1800.57238779, 1793.14697196, 1799.53766064, 1794.80626435, 1798.10249043, 1827.82463014, 1756.67693144, 1724.66785405, 1714.95680615, 1709.25296391, 1721.81703991, 1756.99249282, 1784.6873271, 1743.2092409, 1760.9908467, 1768.55906044, 1741.83637388, 1782.97622695, 1797.61970271], "weeklyReturn": [1.47759014, 0.74355413, -2.57564219, 1.58614739, -0.48102521, 0.81853066, -0.05759328, 0.66246287, -0.50380435, 0.60387222, -1.74100499, 1.08944262, 0.20733537, -0.75792803, -0.18307051, 0.16106766, 0.27788625, -1.13814219, 0.01927655, -1.6204177, -0.79920409, 2.29125222, -0.68209008, 1.67852201, 0.89504468, -0.2863021, 0.15838783, 1.25348865, 1.54333201, 1.7055914, -1.57179772, 0.26915088, -1.05379558, 0.80603876, -0.30314934, -0.76878313, -0.64961046, -0.27652081, -0.91214863, -0.15478541, -0.10416397, -0.0724077, 1.00221627, -0.35452713, 0.91031458, -1.60218672, 1.19534189, 0.534165, 2.42118474, 1.14446507, 0.43467986, -0.13619134, 0.20221355, 0.48956469, 3.26039488, 0.27702435, 2.63487789, 0.24519215, 0.07539063, 0.07413025, 0.64595211, -1.41403386, 2.21975706, 1.96254157, 1.00645426, -1.70407043, 1.01897349, 2.16698983, 2.3631733, -0.84543752, 0.75289189, -0.08085755, -0.21864923, 0.11202966, -0.27626544, -0.91144656, 1.0401751, -0.24475262, 0.45794497, -0.09728341, -1.46075378, 0.56005894, 0.69858545, -1.76353179, 0.78194318, -0.64725799, 0.41965389, -0.23319628, -0.36049873, -0.91219163, -1.63548548, 0.52409807, -0.93587459, 0.74825719, 0.39371259, -6.53892835, 2.91919973, 2.72081914, -0.37641562, 3.01213417, -0.56886106, 1.18756863, 0.60723786, 2.62832036, 0.70281426, -0.67817897, 0.28596736, 0.51670377, 0.84509882, 0.08735255, 0.27682527, -0.46872656, -0.24247081, 0.1568207, 0.99925878, 0.27628824, 0.16467362, -1.23964771, 0.56925182, 1.46512688, -0.80867919, 2.4027033, 1.15961736, -0.3393043, 0.53382993, -0.54099878, -0.47099035, 1.22917764, -0.45579855, 1.83608686, 0.73662677, -0.23026013, 1.45703112, 1.32864608, 0.99530109, 1.25403071, 0.39135091, 1.32973958, -0.41239196, 0.35639514, -0.26292288, 0.18365359, 1.6529725, -3.89247948, -1.82213797, -0.56306772, -0.33259393, 0.73506241, 2.04292629, 1.57626367, -2.32410941, 1.02005, 0.42977019, -1.51098638, 2.36186669, 0.82129394], "trendLine": [1272.008301, 1271.019477, 1268.593511, 1267.509302, 1266.279709, 1265.801073, 1264.632475, 1263.906651, 1262.273893, 1260.079928, 1257.56866, 1255.59959, 1253.332255, 1251.197984, 1249.159503, 1247.577671, 1245.824842, 1244.250675, 1243.935401, 1242.607724, 1240.359249, 1238.650245, 1236.647943, 1235.59753, 1234.787256, 1234.35147, 1234.840849, 1236.137746, 1238.206683, 1240.79727, 1242.101392, 1243.212355, 1244.947199, 1246.378611, 1247.879208, 1248.715325, 1249.30049, 1249.494848, 1249.517062, 1249.224306, 1249.615448, 1249.529531, 1249.772493, 1250.182283, 1251.046867, 1251.17152, 1251.676065, 1252.874959, 1255.084986, 1258.451044, 1262.328172, 1265.231174, 1268.501078, 1271.304889, 1275.175322, 1279.290808, 1284.541949, 1289.387074, 1293.61836, 1297.155914, 1301.679774, 1305.419934, 1310.646658, 1316.466586, 1322.905145, 1328.835221, 1335.531665, 1343.400303, 1352.827802, 1361.888739, 1371.373317, 1380.846726, 1389.79402, 1398.946413, 1407.579149, 1416.423609, 1425.295876, 1433.820343, 1441.55757, 1448.751996, 1455.014923, 1461.61781, 1468.483886, 1474.241612, 1478.953032, 1483.213702, 1486.482238, 1489.519287, 1492.34091, 1494.67376, 1495.896625, 1498.042325, 1498.696935, 1498.777835, 1498.561352, 1495.986355, 1494.25282, 1492.741996, 1489.872942, 1488.883363, 1487.231517, 1486.205831, 1485.594047, 1486.243434, 1487.394913, 1488.656794, 1489.543567, 1490.821255, 1492.305687, 1493.885291, 1496.351858, 1498.291933, 1499.753647, 1502.190967, 1504.760845, 1507.801256, 1510.719554, 1513.097804, 1515.953978, 1520.035126, 1524.490997, 1529.96518, 1536.524627, 1542.536475, 1548.648605, 1557.658122, 1565.077143, 1571.886346, 1578.626191, 1584.924189, 1591.91534, 1598.191973, 1604.983637, 1611.213784, 1617.65647, 1625.181359, 1632.789943, 1640.919413, 1648.362852, 1655.973603, 1663.281658, 1670.945756, 1679.727338, 1686.055554, 1690.794912, 1695.064827, 1699.057509, 1704.125789, 1710.06872, 1716.163811, 1721.30809, 1725.772552, 1729.860366, 1733.243581, 1737.706237, 1742.954395], "activity5": [1230.434687, 1238.52264, 1234.435296, 1236.961293, 1236.122137, 1238.084545, 1239.776489, 1244.846852, 1245.747321, 1248.797864, 1243.3217, 1243.188003, 1243.844342, 1241.657141, 1239.231514, 1238.638358, 1238.773716, 1234.449078, 1231.564009, 1222.766871, 1212.643436, 1214.329842, 1214.2967, 1221.750358, 1232.229416, 1238.789335, 1242.873136, 1250.728976, 1262.042906, 1277.671011, 1282.780573, 1286.478316, 1282.996394, 1282.217609, 1280.040557, 1276.20026, 1270.515992, 1265.353668, 1257.38098, 1251.227057, 1246.972115, 1244.179004, 1246.806882, 1248.162292, 1253.052066, 1250.060317, 1252.128975, 1255.500208, 1268.510479, 1283.568522, 1297.408013, 1305.811132, 1311.366809, 1315.606339, 1332.349916, 1346.616143, 1369.286085, 1386.97163, 1398.826425, 1405.203123, 1411.590102, 1407.911509, 1414.940859, 1429.842189, 1446.354279, 1450.316275, 1457.285557, 1470.586152, 1491.381163, 1503.114172, 1515.737827, 1522.602611, 1524.073303, 1524.165215, 1523.145125, 1517.21716, 1517.907903, 1517.625506, 1519.955397, 1521.735385, 1515.858458, 1513.107818, 1514.680383, 1507.170086, 1505.659782, 1502.130637, 1501.088379, 1499.41556, 1497.415787, 1490.92238, 1478.096556, 1470.509116, 1460.964393, 1458.319433, 1459.792843, 1430.229683, 1419.684149, 1425.455517, 1429.469864, 1449.116876, 1464.578049, 1478.69564, 1490.142479, 1511.024149, 1528.777874, 1538.445616, 1545.153534, 1550.972546, 1557.692341, 1563.143865, 1568.951852, 1570.211836, 1568.9048, 1567.902926, 1572.320842, 1577.444698, 1582.68662, 1579.941059, 1579.814713, 1586.606766, 1587.791087, 1601.566003, 1619.124498, 1629.744363, 1639.174079, 1642.479134, 1639.789563, 1643.429034, 1644.118392, 1654.565956, 1667.387462, 1675.756955, 1688.890768, 1705.879333, 1722.88473, 1742.336794, 1758.598514, 1776.516296, 1785.798921, 1793.059825, 1795.314088, 1797.014455, 1807.211613, 1791.876056, 1768.302142, 1746.482533, 1728.08494, 1719.798674, 1730.304732, 1750.021364, 1751.910669, 1757.84368, 1762.850237, 1755.833097, 1763.53965, 1776.241434], "activity10": [1239.699632, 1240.341642, 1235.537014, 1235.268269, 1234.430648, 1236.123972, 1237.928511, 1241.016468, 1242.43742, 1244.752916, 1242.605742, 1243.126242, 1244.269317, 1243.213647, 1241.789686, 1240.703898, 1240.367153, 1237.511138, 1235.15298, 1229.516043, 1222.959313, 1222.003614, 1219.88691, 1222.039386, 1226.218341, 1229.518871, 1233.050075, 1239.320767, 1248.490778, 1260.642992, 1267.320185, 1273.071736, 1275.241467, 1278.253559, 1279.720418, 1278.833316, 1275.994836, 1272.255851, 1266.512279, 1261.061624, 1256.451385, 1252.404673, 1251.427263, 1249.974834, 1251.192057, 1249.05838, 1250.133953, 1252.521591, 1260.37443, 1270.060763, 1279.619238, 1287.56388, 1294.718482, 1301.948881, 1315.717865, 1328.305527, 1345.141526, 1359.913329, 1372.247381, 1382.677137, 1392.918184, 1397.606096, 1406.36409, 1418.132747, 1430.085368, 1435.509683, 1442.173038, 1453.541325, 1469.758713, 1481.43529, 1493.250301, 1502.862068, 1509.546191, 1514.844619, 1518.160496, 1518.08351, 1519.777781, 1519.700216, 1520.436087, 1520.966688, 1517.306628, 1515.644322, 1516.193291, 1511.907722, 1510.305254, 1507.201725, 1505.435142, 1503.398287, 1500.741771, 1496.196155, 1488.059141, 1482.151761, 1474.612437, 1470.342525, 1467.730935, 1448.414364, 1438.655169, 1437.544101, 1436.354262, 1443.979302, 1449.942643, 1458.686176, 1468.48957, 1484.477134, 1500.910756, 1513.80754, 1524.336697, 1533.797023, 1543.677472, 1551.497145, 1558.562762, 1562.507954, 1564.437484, 1565.722974, 1569.439367, 1573.447571, 1577.156541, 1576.54142, 1577.31319, 1582.129315, 1584.033503, 1592.636686, 1603.599848, 1612.064931, 1620.785592, 1626.673064, 1630.186605, 1636.567048, 1640.073521, 1647.866437, 1656.569291, 1662.772093, 1672.40631, 1685.035219, 1699.150413, 1715.451389, 1730.651057, 1747.519697, 1760.346319, 1771.641003, 1779.814509, 1786.636789, 1796.781977, 1791.815719, 1780.56037, 1767.965325, 1755.334306, 1746.218405, 1744.929956, 1749.334286, 1746.467152, 1747.771164, 1751.125973, 1750.699667, 1758.023163, 1766.948956], "activity20": [1252.426997, 1251.225693, 1247.19208, 1245.452087, 1243.43748, 1242.682276, 1242.052359, 1242.444694, 1242.342207, 1242.913015, 1241.377618, 1241.280228, 1241.578972, 1241.117764, 1240.587254, 1240.421924, 1240.679756, 1239.54919, 1238.423965, 1235.369477, 1231.484646, 1230.433182, 1228.720009, 1228.971484, 1230.292303, 1231.206741, 1232.307892, 1234.883122, 1239.264266, 1245.5552, 1249.655181, 1253.837669, 1256.530357, 1260.077979, 1263.039272, 1264.855872, 1265.735334, 1266.186457, 1265.398272, 1264.335253, 1262.972177, 1261.306997, 1260.745735, 1259.58042, 1259.436614, 1257.304634, 1256.601157, 1256.490972, 1259.289079, 1263.440715, 1268.111426, 1272.464712, 1276.948576, 1281.8461, 1290.664401, 1299.437926, 1311.174411, 1322.558363, 1333.330005, 1343.42805, 1353.605973, 1361.036871, 1370.678713, 1382.158392, 1394.046382, 1402.540587, 1411.457934, 1422.411508, 1435.626842, 1446.488953, 1457.44786, 1467.271684, 1475.757611, 1483.414428, 1489.701078, 1493.924153, 1498.979609, 1503.117341, 1507.388486, 1510.961452, 1511.869658, 1513.183313, 1514.970554, 1513.770547, 1513.51076, 1512.165073, 1511.186163, 1509.68303, 1507.642313, 1504.475198, 1499.177733, 1494.950157, 1489.720085, 1485.873349, 1482.881185, 1471.020798, 1463.619079, 1460.405022, 1457.00568, 1458.138229, 1458.644523, 1460.935442, 1464.160843, 1471.22874, 1479.090787, 1485.713252, 1492.524761, 1499.875697, 1508.202081, 1516.293233, 1524.361412, 1531.153107, 1537.081012, 1542.69382, 1549.288951, 1555.744511, 1561.415751, 1564.355227, 1567.567035, 1572.334481, 1575.317823, 1581.407989, 1588.667859, 1594.722032, 1601.151233, 1606.281796, 1610.219949, 1615.670246, 1619.946876, 1626.742206, 1634.217658, 1640.789891, 1649.14861, 1658.984073, 1669.679106, 1681.673305, 1693.455039, 1706.594408, 1717.927529, 1728.848133, 1738.376684, 1747.238564, 1758.116622, 1761.352518, 1760.985945, 1759.334647, 1756.784022, 1755.064246, 1756.364507, 1759.768995, 1758.701758, 1759.062851, 1759.776395, 1757.657363, 1759.404181, 1762.379515], "activity30": [1262.480883, 1261.249817, 1258.000553, 1256.156925, 1253.99842, 1252.570928, 1251.128086, 1250.292077, 1249.096058, 1248.490567, 1246.619341, 1245.775414, 1245.224992, 1244.211052, 1243.188631, 1242.426096, 1241.987448, 1240.750799, 1239.630965, 1237.248839, 1234.330016, 1233.326234, 1231.893727, 1231.907712, 1232.703691, 1233.321438, 1234.094456, 1235.843815, 1238.766029, 1242.964828, 1245.674876, 1248.52354, 1250.426045, 1252.878461, 1254.987607, 1256.365534, 1257.157577, 1257.686906, 1257.463675, 1257.11458, 1256.700766, 1256.203659, 1256.515103, 1256.523967, 1257.240464, 1256.597428, 1256.903455, 1257.609749, 1260.210981, 1263.624479, 1267.187625, 1270.385206, 1273.566647, 1276.952322, 1282.93576, 1288.913282, 1296.950488, 1304.870986, 1312.547345, 1320.018075, 1327.84794, 1334.091856, 1342.097209, 1351.575328, 1361.624396, 1369.639506, 1378.223384, 1388.419033, 1400.384158, 1410.90715, 1421.581911, 1431.565088, 1440.721797, 1449.411324, 1457.238657, 1463.615074, 1470.431806, 1476.435789, 1482.338404, 1487.646108, 1491.053568, 1494.599527, 1498.400041, 1500.027585, 1502.037209, 1503.114241, 1504.321329, 1505.09158, 1505.31739, 1504.482502, 1501.936116, 1499.802881, 1496.64797, 1494.150394, 1492.018447, 1483.717033, 1478.161737, 1475.193136, 1471.970306, 1471.736363, 1471.020801, 1471.544055, 1472.719306, 1476.485062, 1480.909, 1484.578362, 1488.451224, 1492.78314, 1497.88137, 1502.972301, 1508.241936, 1512.87598, 1517.139544, 1521.467079, 1526.647476, 1531.944154, 1537.213266, 1541.022884, 1545.255579, 1550.796263, 1555.237926, 1561.855086, 1569.33634, 1576.034102, 1582.908945, 1588.813872, 1593.639147, 1599.280338, 1603.996281, 1610.225997, 1616.845511, 1622.763293, 1629.858787, 1637.980339, 1646.811388, 1656.64108, 1666.432196, 1677.25687, 1687.078003, 1696.831216, 1705.788162, 1714.48628, 1724.607498, 1729.571988, 1732.063104, 1733.621936, 1734.5373, 1736.005657, 1739.416412, 1744.230515, 1745.975382, 1748.53556, 1751.295979, 1752.068625, 1755.277183, 1759.142568], "fairValue": [1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025, 1465.769025], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [119, 118, 51, 130, 79, 115, 89, 120, 81, 122, 59, 121, 107, 75, 88, 83, 93, 70, 83, 61, 77, 136, 83, 140, 118, 83, 102, 125, 129, 151, 44, 100, 67, 126, 98, 78, 86, 106, 75, 95, 81, 90, 121, 76, 97, 61, 120, 129, 160, 130, 100, 74, 126, 117, 158, 93, 149, 105, 82, 122, 101, 81, 147, 157, 131, 70, 119, 141, 153, 80, 122, 102, 94, 106, 94, 78, 133, 97, 120, 105, 66, 94, 106, 69, 101, 82, 99, 101, 105, 87, 73, 92, 74, 122, 97, 24, 148, 158, 133, 161, 79, 120, 99, 152, 117, 76, 110, 126, 129, 103, 106, 81, 103, 113, 130, 129, 92, 67, 123, 122, 81, 161, 135, 93, 135, 104, 97, 131, 89, 138, 120, 88, 144, 137, 133, 150, 119, 130, 93, 124, 101, 138, 145, 43, 63, 100, 108, 131, 162, 146, 65, 117, 122, 74, 132, 121], "declining": [84, 76, 148, 66, 118, 86, 117, 77, 121, 76, 143, 73, 87, 124, 110, 110, 100, 127, 108, 137, 122, 55, 118, 62, 75, 110, 98, 71, 77, 43, 150, 94, 133, 76, 106, 128, 113, 96, 133, 112, 115, 107, 77, 126, 105, 148, 85, 76, 45, 81, 104, 132, 87, 91, 50, 110, 62, 108, 121, 87, 103, 125, 60, 48, 82, 141, 94, 67, 56, 125, 88, 107, 111, 104, 117, 125, 79, 121, 85, 105, 148, 97, 89, 145, 110, 131, 102, 109, 106, 123, 141, 116, 135, 85, 109, 183, 68, 52, 76, 52, 124, 85, 110, 53, 92, 133, 101, 81, 88, 112, 102, 124, 104, 98, 88, 85, 119, 143, 86, 89, 138, 60, 75, 121, 81, 112, 119, 77, 129, 82, 102, 126, 68, 68, 78, 66, 101, 92, 124, 102, 117, 82, 74, 179, 156, 118, 108, 89, 59, 76, 152, 87, 99, 145, 95, 95]}, "sectors": [{"name": "Energy", "level": "sector", "country_code": "ZA", "sector": "Energy", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1937.42130939, "weekly_return": 6.23515774, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1529.863482, "activity_lines": {"activity_5": 1826.624602, "activity_10": 1785.466625, "activity_20": 1716.127589, "activity_30": 1638.778559}, "fair_value": 1277.921212, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy advanced 6.24% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/energy/", "api": "https://sharemaestro.com/api/structure/za/energy/", "share_image": "https://sharemaestro.com/structure/za/energy/share-image.svg"}}, {"name": "Communication Services", "level": "sector", "country_code": "ZA", "sector": "Communication Services", "industry": "", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2506.08509151, "weekly_return": 3.02361367, "constituents": 10, "advancing": 7, "declining": 3, "unchanged": 0, "trend_line": 2297.822821, "activity_lines": {"activity_5": 2394.818606, "activity_10": 2346.265171, "activity_20": 2334.090288, "activity_30": 2324.20858}, "fair_value": 1815.016219, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Services advanced 3.02% with 7 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/communication-services/", "api": "https://sharemaestro.com/api/structure/za/communication-services/", "share_image": "https://sharemaestro.com/structure/za/communication-services/share-image.svg"}}, {"name": "Technology", "level": "sector", "country_code": "ZA", "sector": "Technology", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2156.76019948, "weekly_return": 2.98620965, "constituents": 12, "advancing": 9, "declining": 3, "unchanged": 0, "trend_line": 1998.815187, "activity_lines": {"activity_5": 2071.669266, "activity_10": 2032.865494, "activity_20": 2007.631136, "activity_30": 2006.228637}, "fair_value": 1751.786825, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 2.99% with 9 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/", "api": "https://sharemaestro.com/api/structure/za/technology/", "share_image": "https://sharemaestro.com/structure/za/technology/share-image.svg"}}, {"name": "Basic Materials", "level": "sector", "country_code": "ZA", "sector": "Basic Materials", "industry": "", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 2173.64539141, "weekly_return": 1.52361248, "constituents": 41, "advancing": 26, "declining": 15, "unchanged": 0, "trend_line": 2100.895317, "activity_lines": {"activity_5": 2157.063149, "activity_10": 2157.831169, "activity_20": 2160.938133, "activity_30": 2148.1222}, "fair_value": 1698.128535, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 1.52% with 26 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "ZA", "sector": "Industrials", "industry": "", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 2349.45458916, "weekly_return": 1.10926753, "constituents": 29, "advancing": 17, "declining": 10, "unchanged": 2, "trend_line": 2229.286995, "activity_lines": {"activity_5": 2326.369207, "activity_10": 2293.888608, "activity_20": 2261.617297, "activity_30": 2252.045918}, "fair_value": 1997.977993, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 1.11% with 17 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/", "api": "https://sharemaestro.com/api/structure/za/industrials/", "share_image": "https://sharemaestro.com/structure/za/industrials/share-image.svg"}}, {"name": "Healthcare", "level": "sector", "country_code": "ZA", "sector": "Healthcare", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 666.56436623, "weekly_return": 0.98087594, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 700.820452, "activity_lines": {"activity_5": 668.971239, "activity_10": 680.858473, "activity_20": 696.192281, "activity_30": 701.545291}, "fair_value": 737.093395, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 0.98% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/", "api": "https://sharemaestro.com/api/structure/za/healthcare/", "share_image": "https://sharemaestro.com/structure/za/healthcare/share-image.svg"}}, {"name": "Financial Services", "level": "sector", "country_code": "ZA", "sector": "Financial Services", "industry": "", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 1697.08649098, "weekly_return": 0.58697317, "constituents": 40, "advancing": 18, "declining": 17, "unchanged": 5, "trend_line": 1661.163392, "activity_lines": {"activity_5": 1682.946474, "activity_10": 1677.142842, "activity_20": 1676.103735, "activity_30": 1673.933646}, "fair_value": 1350.326699, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services advanced 0.59% with 18 advancing, 17 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/", "api": "https://sharemaestro.com/api/structure/za/financial-services/", "share_image": "https://sharemaestro.com/structure/za/financial-services/share-image.svg"}}, {"name": "Real Estate", "level": "sector", "country_code": "ZA", "sector": "Real Estate", "industry": "", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1313.64206356, "weekly_return": 0.07232334, "constituents": 37, "advancing": 12, "declining": 17, "unchanged": 8, "trend_line": 1273.235152, "activity_lines": {"activity_5": 1300.93695, "activity_10": 1294.91366, "activity_20": 1288.780452, "activity_30": 1284.744571}, "fair_value": 1029.138786, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate advanced 0.07% with 12 advancing, 17 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/", "api": "https://sharemaestro.com/api/structure/za/real-estate/", "share_image": "https://sharemaestro.com/structure/za/real-estate/share-image.svg"}}, {"name": "Consumer Cyclical", "level": "sector", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 35, "latest": {"week_ending": "2026-05-29", "index_value": 1465.4809118, "weekly_return": -0.2258556, "constituents": 35, "advancing": 17, "declining": 14, "unchanged": 4, "trend_line": 1474.8888, "activity_lines": {"activity_5": 1450.620525, "activity_10": 1445.074602, "activity_20": 1449.861849, "activity_30": 1462.280303}, "fair_value": 1365.242792, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical declined 0.23% with 17 advancing, 14 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/share-image.svg"}}, {"name": "Consumer Defensive", "level": "sector", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1609.84358775, "weekly_return": -1.07201452, "constituents": 21, "advancing": 9, "declining": 10, "unchanged": 2, "trend_line": 1646.948861, "activity_lines": {"activity_5": 1614.568652, "activity_10": 1618.500945, "activity_20": 1632.323358, "activity_30": 1644.464811}, "fair_value": 1342.91493, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive declined 1.07% with 9 advancing, 10 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/share-image.svg"}}], "industries": [{"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 342.48937098, "weekly_return": 10.60902404, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 332.381372, "activity_lines": {"activity_5": 323.127523, "activity_10": 330.399621, "activity_20": 344.945344, "activity_30": 342.855892}, "fair_value": 353.615066, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 10.61% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/za/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1869.6622434, "weekly_return": 5.9143881, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1627.295448, "activity_lines": {"activity_5": 1795.855694, "activity_10": 1752.666605, "activity_20": 1711.496356, "activity_30": 1681.494649}, "fair_value": 1534.462765, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 5.91% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/za/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/za/industrials/conglomerates/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2989.0239973, "weekly_return": 4.80339156, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2950.003675, "activity_lines": {"activity_5": 2894.57469, "activity_10": 2860.974094, "activity_20": 2838.465976, "activity_30": 2890.229229}, "fair_value": 2889.581487, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 4.80% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/za/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/za/technology/software-infrastructure/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "ZA", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3521.30729939, "weekly_return": 4.10646228, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 3161.491798, "activity_lines": {"activity_5": 3350.3021, "activity_10": 3244.161465, "activity_20": 3205.813974, "activity_30": 3191.939225}, "fair_value": 2111.512667, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 4.11% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/za/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/za/communication-services/telecom-services/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1548.96835113, "weekly_return": 3.78200277, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1338.324593, "activity_lines": {"activity_5": 1442.797276, "activity_10": 1392.430157, "activity_20": 1368.516986, "activity_30": 1357.380761}, "fair_value": 1063.319159, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 3.78% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/za/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/za/technology/information-technology-services/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 6666.03441878, "weekly_return": 3.36758051, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 6813.969547, "activity_lines": {"activity_5": 6703.590366, "activity_10": 6876.806031, "activity_20": 7007.058242, "activity_30": 6968.859679}, "fair_value": 3790.928233, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 3.37% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/gold/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1035.21866438, "weekly_return": 2.0748386, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 1007.681938, "activity_lines": {"activity_5": 1014.408717, "activity_10": 1012.584883, "activity_20": 1016.014044, "activity_30": 1015.030164}, "fair_value": 792.10696, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 2.07% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-retail/share-image.svg"}}, {"name": "Thermal Coal", "level": "industry", "country_code": "ZA", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1656.55064073, "weekly_return": 1.54394718, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1276.417616, "activity_lines": {"activity_5": 1590.063608, "activity_10": 1524.175205, "activity_20": 1446.398326, "activity_30": 1372.20371}, "fair_value": 1102.247821, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Thermal Coal advanced 1.54% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/za/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/za/energy/thermal-coal/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2761.59965787, "weekly_return": 1.32626131, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2881.45475, "activity_lines": {"activity_5": 2740.92584, "activity_10": 2726.948842, "activity_20": 2757.071047, "activity_30": 2817.462412}, "fair_value": 2104.660711, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Financial Conglomerates advanced 1.33% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/za/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/za/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1198.8806934, "weekly_return": 1.21980269, "constituents": 8, "advancing": 4, "declining": 2, "unchanged": 2, "trend_line": 1198.514558, "activity_lines": {"activity_5": 1183.782266, "activity_10": 1189.723165, "activity_20": 1206.746486, "activity_30": 1208.533169}, "fair_value": 1061.544564, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods advanced 1.22% with 4 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3653.92940444, "weekly_return": 1.05052066, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3205.434614, "activity_lines": {"activity_5": 3584.813093, "activity_10": 3505.648215, "activity_20": 3346.905389, "activity_30": 3278.307024}, "fair_value": 2847.857898, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 1.05% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/za/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/za/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2110.07471502, "weekly_return": 1.02888578, "constituents": 6, "advancing": 5, "declining": 0, "unchanged": 1, "trend_line": 2048.604932, "activity_lines": {"activity_5": 2086.942803, "activity_10": 2093.297834, "activity_20": 2094.630119, "activity_30": 2082.266887}, "fair_value": 1676.921202, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 1.03% with 5 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/za/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/za/financial-services/banks-regional/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1933.04847296, "weekly_return": 0.86595079, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2118.142187, "activity_lines": {"activity_5": 1933.551779, "activity_10": 1985.821638, "activity_20": 2048.896145, "activity_30": 2086.761952}, "fair_value": 1744.330774, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 0.87% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1723.53045871, "weekly_return": 0.76249682, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1674.08979, "activity_lines": {"activity_5": 1719.933607, "activity_10": 1711.754935, "activity_20": 1693.734279, "activity_30": 1689.703192}, "fair_value": 1581.998208, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 0.76% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/steel/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1049.97895302, "weekly_return": 0.53663842, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 833.176962, "activity_lines": {"activity_5": 1029.235695, "activity_10": 995.63941, "activity_20": 934.688487, "activity_30": 886.203719}, "fair_value": 990.162818, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 0.54% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 715.62853549, "weekly_return": 0.36671723, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 685.320188, "activity_lines": {"activity_5": 676.873531, "activity_10": 663.547031, "activity_20": 670.255844, "activity_30": 675.631155}, "fair_value": 854.44026, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 0.37% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1712.03615355, "weekly_return": 0.19590512, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1709.617031, "activity_lines": {"activity_5": 1705.077212, "activity_10": 1690.041198, "activity_20": 1692.197179, "activity_30": 1701.766549}, "fair_value": 1472.32926, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 0.20% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2085.78393262, "weekly_return": 0.06311262, "constituents": 11, "advancing": 6, "declining": 5, "unchanged": 0, "trend_line": 1959.385776, "activity_lines": {"activity_5": 2085.123867, "activity_10": 2078.85763, "activity_20": 2069.258582, "activity_30": 2035.124245}, "fair_value": 1736.288013, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 0.06% with 6 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1585.1297794, "weekly_return": -0.12443843, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 1467.314754, "activity_lines": {"activity_5": 1563.578863, "activity_10": 1534.794291, "activity_20": 1504.838192, "activity_30": 1489.018926}, "fair_value": 1324.812935, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 0.12% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/za/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/za/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1240.73419031, "weekly_return": -0.19606153, "constituents": 11, "advancing": 4, "declining": 4, "unchanged": 3, "trend_line": 1176.387547, "activity_lines": {"activity_5": 1237.603154, "activity_10": 1230.837031, "activity_20": 1209.218359, "activity_30": 1195.251579}, "fair_value": 940.871199, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 0.20% with 4 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-diversified/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1683.98181913, "weekly_return": -0.20001, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 1836.520262, "activity_lines": {"activity_5": 1728.27346, "activity_10": 1763.593214, "activity_20": 1832.893391, "activity_30": 1864.346711}, "fair_value": 1147.520266, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining declined 0.20% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2718.21592813, "weekly_return": -0.25357061, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 2639.980192, "activity_lines": {"activity_5": 2684.482765, "activity_10": 2652.838425, "activity_20": 2642.38083, "activity_30": 2659.691242}, "fair_value": 1756.506892, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 0.25% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2267.72467633, "weekly_return": -0.43287507, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2113.925218, "activity_lines": {"activity_5": 2278.617481, "activity_10": 2250.387076, "activity_20": 2202.840411, "activity_30": 2165.800966}, "fair_value": 1643.305214, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 0.43% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/za/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/za/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1157.2986788, "weekly_return": -0.7096399, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1131.186461, "activity_lines": {"activity_5": 1133.288325, "activity_10": 1125.874635, "activity_20": 1129.882265, "activity_30": 1134.671073}, "fair_value": 1000.323144, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials declined 0.71% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/building-materials/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1083.04277601, "weekly_return": -0.84716716, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1081.65774, "activity_lines": {"activity_5": 1071.58946, "activity_10": 1067.277877, "activity_20": 1076.964925, "activity_30": 1081.520605}, "fair_value": 968.932895, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products declined 0.85% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2638.38360234, "weekly_return": -1.22191204, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2483.597616, "activity_lines": {"activity_5": 2658.59922, "activity_10": 2628.145667, "activity_20": 2581.094986, "activity_30": 2550.315998}, "fair_value": 2138.135338, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 1.22% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/za/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/za/industrials/engineering-construction/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1911.9705193, "weekly_return": -1.3942359, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1842.983007, "activity_lines": {"activity_5": 1898.831737, "activity_10": 1888.329684, "activity_20": 1905.248118, "activity_30": 1888.20532}, "fair_value": 1725.796231, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution declined 1.39% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/za/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/za/industrials/industrial-distribution/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1253.72470035, "weekly_return": -1.83664436, "constituents": 17, "advancing": 2, "declining": 11, "unchanged": 4, "trend_line": 1223.303913, "activity_lines": {"activity_5": 1253.460491, "activity_10": 1244.350149, "activity_20": 1238.860398, "activity_30": 1234.75341}, "fair_value": 1055.733751, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Asset Management declined 1.84% with 2 advancing, 11 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/za/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/za/financial-services/asset-management/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 652.40577405, "weekly_return": -2.69168841, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 656.768826, "activity_lines": {"activity_5": 630.236686, "activity_10": 634.502226, "activity_20": 649.390379, "activity_30": 655.757463}, "fair_value": 591.173321, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 2.69% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/za/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/za/real-estate/real-estate-development/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 582.05019842, "weekly_return": -4.95249273, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 650.226799, "activity_lines": {"activity_5": 611.122116, "activity_10": 616.087395, "activity_20": 618.966621, "activity_30": 633.256543}, "fair_value": 783.054999, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities declined 4.95% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/za/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 671.60308714, "weekly_return": -5.18705914, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 794.197729, "activity_lines": {"activity_5": 703.403384, "activity_10": 717.937102, "activity_20": 736.827691, "activity_30": 761.631764}, "fair_value": 897.367948, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Food Distribution declined 5.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1174.44680826, "weekly_return": -5.97081593, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 1223.973149, "activity_lines": {"activity_5": 1196.494193, "activity_10": 1188.424873, "activity_20": 1183.637331, "activity_30": 1199.725788}, "fair_value": 1248.746744, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores declined 5.97% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/department-stores/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}