{"index": {"name": "ZA Market Structure", "level": "country", "country_code": "ZA", "sector": "", "industry": "", "constituent_count": 238, "latest": {"week_ending": "2026-07-10", "index_value": 1379.68947779, "weekly_return": -0.43037975, "constituents": 237, "advancing": 100, "declining": 114, "unchanged": 23, "trend_line": 1688.883819, "activity_lines": {"activity_5": 1381.692364, "activity_10": 1451.486693, "activity_20": 1569.777478, "activity_30": 1628.145938}, "fair_value": 1476.434825, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, ZA Market Structure declined 0.43% with 100 advancing, 114 declining, and 23 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/", "api": "https://sharemaestro.com/api/structure/za/", "share_image": "https://sharemaestro.com/structure/za/share-image.svg"}}, "methodology": {"country_code": "ZA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "ZA Market Structure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1246.49069409, 1254.81812343, 1248.24442645, 1255.83625764, 1234.35037416, 1247.90159216, 1250.77181863, 1241.44719292, 1237.7950891, 1239.91821479, 1243.17374825, 1229.28777149, 1230.02141208, 1209.78392104, 1200.26689964, 1228.17140288, 1221.41571668, 1241.85337378, 1253.00862049, 1249.50158885, 1250.93566119, 1265.785052, 1286.11342449, 1308.16569724, 1287.13249732, 1292.09834755, 1277.93777133, 1288.35108717, 1284.75721251, 1273.24847533, 1267.54143795, 1265.57915457, 1251.42565814, 1251.02662017, 1249.62386099, 1247.75055933, 1263.45245638, 1254.78029768, 1266.62524161, 1246.81219232, 1263.37743277, 1270.95509694, 1301.70060118, 1314.52804867, 1320.04573756, 1317.98975022, 1321.34448039, 1329.55419555, 1371.59390785, 1375.25554462, 1411.43740047, 1414.86227743, 1415.6732324, 1416.78360071, 1425.7874844, 1405.95754695, 1436.94763658, 1465.22131357, 1479.43281916, 1454.1677612, 1468.44966016, 1500.13306132, 1536.61346737, 1524.20256109, 1535.62847935, 1534.13893419, 1530.4934766, 1532.22351993, 1528.03153481, 1513.91540492, 1529.29192951, 1525.34289001, 1532.85637092, 1531.06610931, 1508.03405425, 1514.9627475, 1525.41969822, 1498.27629138, 1510.62062812, 1502.65249884, 1505.67826245, 1502.55551488, 1498.31362917, 1483.24264893, 1459.08854289, 1467.03528615, 1452.83550176, 1465.2652798, 1471.03421628, 1374.84434314, 1414.97879563, 1453.70987261, 1448.23787957, 1491.86074696, 1483.60350182, 1501.2223114, 1510.33830186, 1550.03483089, 1560.92869696, 1550.34280674, 1554.77628107, 1562.80986878, 1576.0171559, 1577.39384734, 1581.76047216, 1574.34634064, 1570.5290103, 1572.99192495, 1588.71018482, 1593.09960429, 1595.7230191, 1579.13190594, 1585.22700052, 1608.45258736, 1595.44536606, 1633.77918447, 1652.72477143, 1647.11700525, 1655.90980873, 1646.95135679, 1640.94645081, 1661.11659759, 1651.79301948, 1682.1213741, 1694.51233044, 1690.61054411, 1715.24326583, 1738.03277831, 1755.33143753, 1777.34383275, 1784.29948408, 1804.27749224, 1796.83679686, 1805.0814662, 1798.4394, 1803.63141548, 1833.44494681, 1760.15259088, 1728.08018218, 1718.34992057, 1712.63479303, 1725.20163281, 1760.41597557, 1788.13715555, 1748.08111131, 1764.06735782, 1771.65786137, 1744.8759503, 1776.43379013, 1766.64817214, 1378.08416556, 1380.91471889, 1393.01191415, 1372.46244406, 1385.65304794, 1379.68947779], "weeklyReturn": [-0.08133004, 0.66806992, -0.52387648, 0.60820069, -1.71088256, 1.09784209, 0.23000423, -0.74550974, -0.29418117, 0.17152481, 0.26256034, -1.11697796, 0.05968013, -1.64529583, -0.78667118, 2.32485818, -0.55006054, 1.67327609, 0.89827406, -0.27988887, 0.11477155, 1.18706271, 1.6059893, 1.71464447, -1.60783913, 0.38580723, -1.09593641, 0.81485312, -0.2789515, -0.89579082, -0.44822652, -0.1548102, -1.11834146, -0.03188667, -0.11212864, -0.14990924, 1.25841635, -0.68638584, 0.94398549, -1.56423926, 1.32860751, 0.59979417, 2.41908658, 0.98543763, 0.41974676, -0.15575122, 0.25453386, 0.62131528, 3.16194048, 0.26696216, 2.63091874, 0.24265171, 0.05731688, 0.07843394, 0.6355158, -1.39080597, 2.20419811, 1.96762055, 0.96992212, -1.70775297, 0.98213558, 2.15760894, 2.43181135, -0.80767913, 0.74963253, -0.09699906, -0.23762239, 0.11303827, -0.27358835, -0.92381142, 1.01567925, -0.25822666, 0.49257652, -0.11679252, -1.50431486, 0.45945204, 0.69024474, -1.77940582, 0.82390256, -0.52747388, 0.2013615, -0.20739806, -0.28231141, -1.00586285, -1.62846626, 0.54463749, -0.96792385, 0.85555302, 0.39371277, -6.53892833, 2.91919974, 2.7372196, -0.37641576, 3.01213413, -0.55348632, 1.18756862, 0.60723788, 2.62832036, 0.70281428, -0.67817897, 0.28596736, 0.51670377, 0.84509878, 0.08735257, 0.27682527, -0.46872656, -0.24247081, 0.1568207, 0.99925878, 0.27628824, 0.16467362, -1.03972387, 0.38597755, 1.46512688, -0.80867919, 2.4027033, 1.15961736, -0.3393043, 0.53382993, -0.54099878, -0.36460737, 1.22917764, -0.56128379, 1.83608686, 0.73662677, -0.23026013, 1.45703112, 1.32864608, 0.99530109, 1.25403071, 0.39135091, 1.11965555, -0.41239196, 0.45884353, -0.3679649, 0.2886956, 1.6529725, -3.9975215, -1.82213797, -0.56306772, -0.33259393, 0.7337723, 2.04117258, 1.57469487, -2.2400991, 0.91450256, 0.43028422, -1.51168641, 1.80860077, -0.55085746, -21.9944193, 0.20539771, 0.87602769, -1.47518265, 0.96109033, -0.43037975], "trendLine": [1269.764611, 1268.897509, 1267.110218, 1264.750917, 1262.106101, 1260.001414, 1257.602522, 1255.35075, 1253.151513, 1251.471513, 1249.617298, 1247.969343, 1247.649827, 1246.274798, 1243.987948, 1242.248306, 1240.268601, 1239.242372, 1238.393987, 1237.941123, 1238.446382, 1239.748094, 1241.846936, 1244.444021, 1245.736928, 1246.896697, 1248.683129, 1250.188184, 1251.761343, 1252.619449, 1253.32114, 1253.679841, 1253.785882, 1253.625561, 1254.134677, 1254.129643, 1254.552331, 1254.996768, 1255.957773, 1256.187572, 1256.861028, 1258.249939, 1260.639245, 1264.130716, 1268.123344, 1271.117289, 1274.448248, 1277.371609, 1281.324452, 1285.51625, 1290.866308, 1295.835549, 1300.154209, 1303.774806, 1308.396639, 1312.191945, 1317.492274, 1323.387949, 1329.877135, 1335.907778, 1342.604719, 1350.423183, 1359.929443, 1369.035308, 1378.568795, 1388.115074, 1397.016441, 1406.264549, 1414.978092, 1423.881532, 1432.745349, 1441.224942, 1448.930134, 1456.14807, 1462.414347, 1468.980113, 1475.782621, 1481.406691, 1486.040915, 1490.28748, 1493.428842, 1496.35195, 1499.10663, 1501.321931, 1502.431966, 1504.467891, 1504.997487, 1504.998952, 1504.718999, 1502.074885, 1500.292523, 1498.745083, 1495.79923, 1494.72117, 1492.987004, 1491.889783, 1491.217944, 1491.811654, 1492.908226, 1494.122473, 1494.971951, 1496.220851, 1497.659543, 1499.203801, 1501.661349, 1503.640802, 1505.144445, 1507.634967, 1510.237952, 1513.252855, 1516.254347, 1518.806894, 1521.704006, 1525.877671, 1530.422898, 1535.981028, 1542.644004, 1548.705728, 1554.868248, 1563.938481, 1571.470737, 1578.384294, 1585.169465, 1591.511486, 1598.541781, 1604.854722, 1611.684887, 1617.951485, 1624.431577, 1631.998278, 1639.649051, 1647.697972, 1655.058626, 1662.648214, 1669.870845, 1677.513681, 1686.277545, 1692.516234, 1697.161901, 1701.336911, 1705.23397, 1710.102961, 1715.942594, 1721.932079, 1727.019937, 1731.362876, 1735.327313, 1738.585944, 1742.60341, 1746.593304, 1737.831228, 1728.491165, 1719.865129, 1709.543164, 1699.247855, 1688.883819], "activity5": [1243.060378, 1248.059574, 1248.835983, 1251.80667, 1246.397141, 1246.38168, 1247.228902, 1245.237668, 1242.482215, 1241.637216, 1241.506205, 1237.061724, 1234.294061, 1225.542285, 1215.485581, 1217.373798, 1218.010277, 1225.984111, 1236.887564, 1243.740359, 1247.788866, 1255.269552, 1266.568407, 1282.26735, 1287.278088, 1291.435381, 1288.128304, 1287.48215, 1285.488861, 1281.219892, 1275.974178, 1271.711498, 1263.554892, 1257.72697, 1253.680167, 1250.583905, 1254.041, 1254.749156, 1259.181983, 1255.970553, 1258.468314, 1262.450172, 1276.180355, 1291.058333, 1304.582021, 1312.538143, 1317.971688, 1322.782512, 1339.749667, 1354.132977, 1376.896252, 1394.571309, 1406.282165, 1412.621874, 1418.950232, 1415.299814, 1422.344751, 1437.341888, 1453.772989, 1457.60579, 1464.307204, 1477.403612, 1498.447794, 1510.595529, 1523.567255, 1530.611751, 1532.06181, 1532.064522, 1530.962569, 1524.899974, 1525.410426, 1524.927665, 1527.29277, 1529.018931, 1522.865435, 1519.413594, 1520.402682, 1512.338847, 1510.69513, 1507.758402, 1506.189032, 1504.197711, 1502.316708, 1495.409555, 1482.276233, 1474.696088, 1464.958881, 1462.6796, 1464.526521, 1435.124047, 1424.716004, 1430.688752, 1434.779212, 1454.545787, 1470.171512, 1484.419562, 1495.956709, 1516.950803, 1534.789723, 1544.495482, 1551.229779, 1557.071674, 1563.817894, 1569.290856, 1575.121682, 1576.386621, 1575.074445, 1574.068632, 1578.503921, 1583.647926, 1588.910462, 1587.217514, 1586.982738, 1593.674153, 1594.713667, 1608.374737, 1625.813925, 1636.477666, 1645.946341, 1649.265051, 1647.148393, 1651.277299, 1651.738891, 1661.9982, 1674.64039, 1682.811253, 1695.882084, 1712.940975, 1730.016768, 1749.549355, 1765.878392, 1782.620837, 1790.947434, 1798.101986, 1799.725848, 1801.674011, 1812.271222, 1796.49315, 1772.46989, 1750.336628, 1731.637622, 1723.194004, 1733.704721, 1753.438272, 1755.816011, 1761.540419, 1766.366157, 1759.16751, 1763.524144, 1765.39913, 1636.514977, 1534.306554, 1462.180072, 1406.661369, 1382.470957, 1381.692364], "activity10": [1241.547566, 1244.516529, 1245.779648, 1247.966805, 1245.78229, 1246.316086, 1247.542718, 1246.593472, 1245.012066, 1243.812453, 1243.342702, 1240.408536, 1238.071947, 1232.387143, 1225.809286, 1224.924674, 1223.170487, 1225.665984, 1230.182324, 1233.784411, 1237.472996, 1243.720344, 1253.000173, 1265.269651, 1271.926152, 1277.90616, 1280.14921, 1283.257916, 1284.867777, 1283.807894, 1281.278606, 1278.090616, 1272.333006, 1267.133531, 1262.717901, 1258.643646, 1258.230604, 1256.504176, 1257.541752, 1255.306628, 1256.564025, 1259.274889, 1267.4781, 1277.099484, 1286.569513, 1294.385328, 1301.534018, 1309.122801, 1322.995643, 1335.625716, 1352.498974, 1367.302938, 1379.637854, 1390.102425, 1400.344875, 1405.059304, 1413.80888, 1425.597249, 1437.502854, 1442.854104, 1449.367295, 1460.604519, 1476.924165, 1488.78837, 1500.776942, 1510.497579, 1517.224835, 1522.565811, 1525.926385, 1525.836778, 1527.456582, 1527.252155, 1527.955455, 1528.401564, 1524.535235, 1522.430385, 1522.575456, 1517.877614, 1516.041418, 1513.073034, 1510.859569, 1508.507671, 1505.798836, 1500.977874, 1492.634773, 1486.626453, 1478.907762, 1474.768744, 1472.278823, 1453.019588, 1443.38131, 1442.434128, 1441.38014, 1449.168051, 1455.297952, 1464.185547, 1474.109011, 1490.204522, 1506.73947, 1519.715266, 1530.306267, 1539.816149, 1549.743718, 1557.598336, 1564.691738, 1568.652444, 1570.589562, 1571.880107, 1575.611115, 1579.635081, 1583.358636, 1583.321138, 1584.095075, 1588.924394, 1590.82406, 1599.444695, 1610.429384, 1618.900012, 1627.621602, 1633.492571, 1637.292617, 1643.937717, 1647.396991, 1655.16022, 1663.836918, 1670.002982, 1679.614426, 1692.232717, 1706.343205, 1722.648281, 1737.847249, 1754.072163, 1766.341297, 1777.472303, 1785.160023, 1791.902162, 1802.010018, 1796.64287, 1785.042197, 1772.167862, 1759.32703, 1750.074072, 1748.661465, 1752.951269, 1750.266235, 1751.403396, 1754.639995, 1754.130557, 1759.636666, 1762.484414, 1693.806011, 1631.724994, 1578.103228, 1527.425269, 1486.703323, 1451.486693], "activity20": [1246.042414, 1246.33813, 1246.121629, 1246.587028, 1244.983288, 1244.834531, 1245.113696, 1244.647826, 1243.982674, 1243.713368, 1243.864443, 1242.657826, 1241.508917, 1238.399898, 1234.481968, 1233.450555, 1231.914476, 1232.338789, 1233.831915, 1234.917486, 1236.130129, 1238.735833, 1243.225349, 1249.634753, 1253.791807, 1258.170456, 1260.990017, 1264.671962, 1267.788281, 1269.5849, 1270.679277, 1271.470733, 1270.74142, 1269.872179, 1268.672948, 1267.060275, 1266.849786, 1265.613202, 1265.443151, 1263.321302, 1262.789902, 1262.920938, 1265.955497, 1270.137494, 1274.814688, 1279.139343, 1283.660205, 1288.756245, 1297.659863, 1306.498699, 1318.297679, 1329.737619, 1340.54392, 1350.673839, 1360.871953, 1368.342626, 1378.01137, 1389.546677, 1401.433361, 1409.90048, 1418.740372, 1429.621196, 1442.885022, 1453.848223, 1464.901157, 1474.785645, 1483.293665, 1490.970503, 1497.283013, 1501.506188, 1506.533509, 1510.623519, 1514.903001, 1518.453966, 1519.2672, 1520.348659, 1521.906946, 1520.458851, 1520.029002, 1518.691771, 1517.411828, 1515.657201, 1513.487049, 1510.063947, 1504.5355, 1500.128362, 1494.688405, 1490.802036, 1487.783939, 1475.876317, 1468.453266, 1465.263238, 1461.893178, 1463.080621, 1463.668353, 1466.050402, 1469.366072, 1476.534179, 1484.493328, 1491.204735, 1498.111281, 1505.549131, 1513.957892, 1522.127749, 1530.265137, 1537.112264, 1543.084832, 1548.731517, 1555.362196, 1561.850552, 1567.549447, 1570.80755, 1574.048889, 1578.84986, 1581.856849, 1587.982098, 1595.280465, 1601.366728, 1607.828104, 1612.984004, 1617.107968, 1622.742563, 1627.021072, 1633.827158, 1641.314632, 1647.893594, 1656.264891, 1666.117502, 1676.831695, 1688.848872, 1700.651139, 1713.45809, 1724.484282, 1735.288015, 1744.522841, 1753.285508, 1764.078738, 1767.031171, 1766.390825, 1764.480118, 1761.685121, 1759.745592, 1760.854644, 1764.086555, 1762.998769, 1763.178392, 1763.731126, 1761.464561, 1762.170919, 1761.844825, 1724.563567, 1689.486244, 1657.577048, 1625.633735, 1597.006761, 1569.777478], "activity30": [1255.519138, 1254.554849, 1253.222392, 1252.495039, 1250.533714, 1249.617294, 1249.021836, 1247.979557, 1246.846934, 1245.993173, 1245.457833, 1244.14625, 1242.988319, 1240.545358, 1237.577106, 1236.556684, 1235.212646, 1235.314889, 1236.203034, 1236.919654, 1237.758011, 1239.521796, 1242.513108, 1246.791738, 1249.545833, 1252.536892, 1254.539542, 1257.098765, 1259.329025, 1260.715292, 1261.678001, 1262.468841, 1262.323409, 1262.145392, 1261.887218, 1261.47534, 1262.076811, 1262.091519, 1262.841743, 1262.251706, 1262.715568, 1263.624862, 1266.428131, 1269.904828, 1273.512249, 1276.729436, 1279.9699, 1283.525123, 1289.603981, 1295.664051, 1303.787996, 1311.787736, 1319.5192, 1327.043677, 1334.915462, 1341.209714, 1349.258469, 1358.789374, 1368.856785, 1376.875536, 1385.426625, 1395.589744, 1407.60202, 1418.200286, 1428.948232, 1438.985015, 1448.170719, 1456.893756, 1464.749691, 1471.132743, 1477.933414, 1483.907449, 1489.819154, 1495.118249, 1498.465732, 1501.855951, 1505.497215, 1506.94842, 1508.83319, 1509.904905, 1510.897859, 1511.486676, 1511.613236, 1510.589753, 1507.865019, 1505.581362, 1502.25024, 1499.686872, 1497.495599, 1489.116589, 1483.497486, 1480.492154, 1477.233625, 1476.979529, 1476.26226, 1476.79357, 1477.983797, 1481.778435, 1486.237599, 1489.943056, 1493.856205, 1498.232845, 1503.380993, 1508.525142, 1513.851379, 1518.540733, 1522.856101, 1527.233358, 1532.464017, 1537.809931, 1543.130586, 1547.187203, 1551.472371, 1557.069054, 1561.557292, 1568.22544, 1575.757294, 1582.497488, 1589.41388, 1595.354726, 1600.322982, 1606.106586, 1610.842633, 1617.097595, 1623.74281, 1629.682731, 1636.804572, 1644.956049, 1653.819272, 1663.684579, 1673.510463, 1684.131653, 1693.753512, 1703.432405, 1712.193127, 1720.822841, 1730.882923, 1735.649055, 1737.943503, 1739.310472, 1740.039368, 1741.327604, 1744.573605, 1749.231319, 1750.918353, 1753.308509, 1755.908186, 1756.524227, 1758.966023, 1760.517298, 1736.742515, 1713.715643, 1692.071821, 1669.658744, 1648.762608, 1628.145938], "fairValue": [1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825, 1476.434825], "rateOfChange": [0.0, 0.6680699165651963, 0.14069357824450598, 0.7497499655882088, -0.973959933079407, 0.11318961919968648, 0.34345419186024756, -0.40461603074237196, -0.697606891991137, -0.5272786496651894, -0.2661027359230736, -1.380108386012379, -1.3212519024879998, -2.944809233156591, -3.708314443835111, -1.4696693121623334, -2.0116457771316116, -0.37203007868305615, 0.5229021308304599, 0.2415497182831439, 0.35659849857483666, 1.5478942603808075, 3.178742576086904, 4.947891183016477, 3.2604979261133216, 3.6588843924980803, 2.5228489381509522, 3.3582595745377914, 3.0699401609200505, 2.146649097892745, 1.6888007234877984, 0.8575769618775596, 0.2548564706230978, -0.38298284834030794, 1.237370454105781, -0.01210294392994374, 1.0138250287641917, 1.0739969316487228, 2.329153893393, 0.5560026014431609, 1.6251698162417338, 3.3895501457315973, 5.827474903773303, 8.658085614161239, 9.979350255841068, 7.313176900991222, 8.1813883958872, 7.062091517539864, 9.464044015405591, 10.064329400792502, 12.830535115396474, 11.777451882090958, 10.0737466418544, 8.303069228857224, 10.772394246023635, 8.811960762576087, 12.44269234522368, 13.728418298502332, 15.152715606839587, 14.209267819708908, 15.85022912820347, 18.533325703337244, 22.789033241804873, 21.836141335096336, 22.887256500801463, 22.952373991623848, 21.135818674579703, 22.110900431172922, 20.63801388228518, 21.42289065227931, 21.047906179309614, 20.015482347289353, 17.757982867216608, 16.472684691596097, 14.241045695695478, 14.944956684763374, 15.44451283209405, 12.69012548677674, 10.136143028509588, 9.263511404725973, 6.676942381477094, 6.1980051944906425, 5.837533328923596, 4.690839743394477, 2.335625670330088, 4.344209349172625, 1.1056676510365981, 0.003000654549098568, -0.5676907238524425, -5.454901434105594, -3.641314100217361, -3.0946047325396067, -5.751321960704911, -2.1218842531580226, -3.387862248557744, -2.145608983411886, -1.3169069354529257, 1.1624486067681374, 2.1529112063836124, 2.40617155368235, 1.6664150950018701, 2.456298778155669, 2.8157096645718656, 3.0258483123813873, 4.888909352028315, 3.91980550267623, 2.9571738278086808, 4.986772733431064, 5.169369148439615, 6.019163147821755, 5.98034513053815, 5.0964101027652005, 5.8007462294890955, 8.441635528773764, 9.345342599971321, 11.366045513301371, 13.758561752369715, 12.410839726907449, 12.567728908272407, 19.79184152793153, 15.969684908203234, 14.267408434643196, 14.055366371886231, 12.753243057550685, 14.215983472758666, 12.615602051196639, 13.56682563884244, 12.128627284591742, 12.454299863191107, 14.641989179627236, 14.762458483868926, 15.450863747648365, 14.011246015523149, 14.43441783698824, 13.698592906681402, 14.56382683538309, 16.74059726281517, 11.898386950457434, 8.772524950848133, 7.862051810365025, 7.326570622258688, 9.250001619278915, 11.051349427718112, 11.171269181451068, 9.56696785092294, 7.974650098891157, 7.196182449488828, 5.935154863825968, 7.278414607160028, 7.267780851967345, -16.01894352617336, -16.868284809538697, -15.666678710839129, -18.4088339169746, -18.22703068910694, -18.39105212038532], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [89, 121, 81, 123, 60, 122, 108, 76, 88, 84, 93, 71, 84, 60, 78, 137, 84, 140, 119, 84, 102, 125, 130, 152, 44, 101, 67, 127, 99, 77, 87, 108, 74, 96, 81, 90, 123, 74, 98, 61, 121, 130, 161, 129, 100, 74, 128, 118, 158, 93, 150, 105, 82, 123, 101, 82, 147, 158, 131, 70, 119, 141, 154, 81, 122, 102, 94, 107, 95, 78, 133, 97, 121, 105, 66, 94, 106, 69, 101, 83, 97, 102, 105, 87, 73, 93, 74, 122, 97, 24, 148, 158, 133, 161, 80, 120, 99, 152, 117, 76, 110, 126, 129, 103, 106, 81, 103, 113, 130, 129, 92, 68, 122, 122, 81, 161, 135, 93, 135, 104, 97, 131, 88, 138, 120, 88, 144, 137, 133, 150, 119, 129, 93, 124, 100, 138, 145, 42, 63, 100, 108, 131, 162, 146, 64, 116, 121, 74, 127, 115, 6, 126, 131, 70, 133, 100], "declining": [117, 77, 122, 76, 142, 73, 87, 124, 111, 110, 101, 127, 108, 138, 122, 55, 117, 62, 75, 110, 98, 72, 77, 43, 151, 93, 133, 76, 106, 129, 112, 95, 133, 111, 116, 108, 76, 127, 105, 148, 84, 76, 45, 82, 105, 133, 86, 90, 50, 111, 62, 109, 122, 87, 104, 125, 61, 48, 83, 142, 95, 67, 56, 125, 88, 108, 112, 104, 117, 126, 80, 122, 85, 106, 149, 97, 90, 146, 111, 130, 103, 109, 106, 123, 141, 116, 136, 84, 109, 183, 68, 52, 76, 52, 123, 85, 110, 53, 92, 133, 101, 81, 88, 112, 102, 124, 104, 98, 88, 85, 119, 142, 87, 89, 138, 60, 75, 121, 81, 112, 118, 77, 129, 82, 102, 126, 68, 68, 78, 66, 101, 93, 124, 102, 117, 81, 74, 179, 156, 118, 108, 91, 60, 77, 153, 88, 99, 145, 98, 103, 225, 94, 84, 138, 78, 114]}, "sectors": [{"name": "Technology", "level": "sector", "country_code": "ZA", "sector": "Technology", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1684.51069265, "weekly_return": 1.73521557, "constituents": 12, "advancing": 6, "declining": 4, "unchanged": 2, "trend_line": 1892.377139, "activity_lines": {"activity_5": 1642.543744, "activity_10": 1695.867894, "activity_20": 1790.332773, "activity_30": 1836.707978}, "fair_value": 1732.505746, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Technology advanced 1.74% with 6 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/", "api": "https://sharemaestro.com/api/structure/za/technology/", "share_image": "https://sharemaestro.com/structure/za/technology/share-image.svg"}}, {"name": "Real Estate", "level": "sector", "country_code": "ZA", "sector": "Real Estate", "industry": "", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 1074.00867338, "weekly_return": 1.27143644, "constituents": 37, "advancing": 22, "declining": 9, "unchanged": 6, "trend_line": 1254.525968, "activity_lines": {"activity_5": 1066.021323, "activity_10": 1108.082596, "activity_20": 1183.671055, "activity_30": 1218.840838}, "fair_value": 1049.644149, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate advanced 1.27% with 22 advancing, 9 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/", "api": "https://sharemaestro.com/api/structure/za/real-estate/", "share_image": "https://sharemaestro.com/structure/za/real-estate/share-image.svg"}}, {"name": "Financial Services", "level": "sector", "country_code": "ZA", "sector": "Financial Services", "industry": "", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 1310.23880157, "weekly_return": 0.84412571, "constituents": 39, "advancing": 22, "declining": 16, "unchanged": 1, "trend_line": 1601.047986, "activity_lines": {"activity_5": 1302.231428, "activity_10": 1366.970727, "activity_20": 1482.741514, "activity_30": 1541.169464}, "fair_value": 1357.39712, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.84% with 22 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/", "api": "https://sharemaestro.com/api/structure/za/financial-services/", "share_image": "https://sharemaestro.com/structure/za/financial-services/share-image.svg"}}, {"name": "Industrials", "level": "sector", "country_code": "ZA", "sector": "Industrials", "industry": "", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 1835.80356889, "weekly_return": 0.59114714, "constituents": 29, "advancing": 15, "declining": 10, "unchanged": 4, "trend_line": 2184.69245, "activity_lines": {"activity_5": 1827.652466, "activity_10": 1919.975302, "activity_20": 2059.351273, "activity_30": 2119.739578}, "fair_value": 2026.708337, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials advanced 0.59% with 15 advancing, 10 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/", "api": "https://sharemaestro.com/api/structure/za/industrials/", "share_image": "https://sharemaestro.com/structure/za/industrials/share-image.svg"}}, {"name": "Communication Services", "level": "sector", "country_code": "ZA", "sector": "Communication Services", "industry": "", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1929.08419799, "weekly_return": 0.13371553, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 2240.503874, "activity_lines": {"activity_5": 1917.472842, "activity_10": 2002.230076, "activity_20": 2120.293178, "activity_30": 2181.56027}, "fair_value": 1826.491816, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 0.13% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/communication-services/", "api": "https://sharemaestro.com/api/structure/za/communication-services/", "share_image": "https://sharemaestro.com/structure/za/communication-services/share-image.svg"}}, {"name": "Consumer Cyclical", "level": "sector", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 1120.37518994, "weekly_return": -0.57165405, "constituents": 35, "advancing": 13, "declining": 18, "unchanged": 4, "trend_line": 1387.502564, "activity_lines": {"activity_5": 1121.466168, "activity_10": 1173.346311, "activity_20": 1270.234431, "activity_30": 1324.216916}, "fair_value": 1352.132809, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.57% with 13 advancing, 18 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/share-image.svg"}}, {"name": "Consumer Defensive", "level": "sector", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1230.60482707, "weekly_return": -0.92275995, "constituents": 21, "advancing": 7, "declining": 13, "unchanged": 1, "trend_line": 1571.622422, "activity_lines": {"activity_5": 1235.018018, "activity_10": 1299.901635, "activity_20": 1424.654277, "activity_30": 1493.585479}, "fair_value": 1347.557686, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 0.92% with 7 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/share-image.svg"}}, {"name": "Basic Materials", "level": "sector", "country_code": "ZA", "sector": "Basic Materials", "industry": "", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 1576.79605943, "weekly_return": -2.9050294, "constituents": 41, "advancing": 8, "declining": 30, "unchanged": 3, "trend_line": 2061.720514, "activity_lines": {"activity_5": 1606.208217, "activity_10": 1719.288096, "activity_20": 1894.271281, "activity_30": 1981.053398}, "fair_value": 1711.448047, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials declined 2.91% with 8 advancing, 30 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/share-image.svg"}}, {"name": "Energy", "level": "sector", "country_code": "ZA", "sector": "Energy", "industry": "", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1220.34257851, "weekly_return": -3.67245011, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 1543.357403, "activity_lines": {"activity_5": 1290.792956, "activity_10": 1411.578118, "activity_20": 1540.5255, "activity_30": 1555.09995}, "fair_value": 1275.998299, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Energy declined 3.67% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/energy/", "api": "https://sharemaestro.com/api/structure/za/energy/", "share_image": "https://sharemaestro.com/structure/za/energy/share-image.svg"}}, {"name": "Healthcare", "level": "sector", "country_code": "ZA", "sector": "Healthcare", "industry": "", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 484.63762423, "weekly_return": -5.55159435, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 643.127756, "activity_lines": {"activity_5": 501.301819, "activity_10": 521.397174, "activity_20": 572.000099, "activity_30": 604.418806}, "fair_value": 736.712381, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 5.55% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/", "api": "https://sharemaestro.com/api/structure/za/healthcare/", "share_image": "https://sharemaestro.com/structure/za/healthcare/share-image.svg"}}], "industries": [{"name": "Real Estate - Development", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 609.40888259, "weekly_return": 4.39209994, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 704.666995, "activity_lines": {"activity_5": 592.985665, "activity_10": 615.497217, "activity_20": 656.932752, "activity_30": 678.089465}, "fair_value": 631.697214, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development advanced 4.39% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/za/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/za/real-estate/real-estate-development/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2947.56961729, "weekly_return": 2.98221537, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 3149.306754, "activity_lines": {"activity_5": 2875.039722, "activity_10": 2985.286569, "activity_20": 3135.044251, "activity_30": 3144.689254}, "fair_value": 2849.639195, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 2.98% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/za/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/za/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2328.9112106, "weekly_return": 2.38004461, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2789.414898, "activity_lines": {"activity_5": 2252.654727, "activity_10": 2359.008953, "activity_20": 2536.194823, "activity_30": 2637.339402}, "fair_value": 2884.299142, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 2.38% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/za/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/za/technology/software-infrastructure/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 886.11729774, "weekly_return": 1.50926661, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1014.463595, "activity_lines": {"activity_5": 879.609663, "activity_10": 902.973763, "activity_20": 956.486249, "activity_30": 985.825095}, "fair_value": 827.364273, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail advanced 1.51% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-retail/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 934.10668434, "weekly_return": 1.31906581, "constituents": 17, "advancing": 10, "declining": 6, "unchanged": 1, "trend_line": 1173.21377, "activity_lines": {"activity_5": 923.793756, "activity_10": 983.978895, "activity_20": 1080.936299, "activity_30": 1127.011997}, "fair_value": 1053.238287, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 1.32% with 10 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/za/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/za/financial-services/asset-management/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 988.94874516, "weekly_return": 0.85700015, "constituents": 11, "advancing": 5, "declining": 2, "unchanged": 4, "trend_line": 1144.928917, "activity_lines": {"activity_5": 983.698067, "activity_10": 1026.514644, "activity_20": 1098.417816, "activity_30": 1123.122164}, "fair_value": 948.783429, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified advanced 0.86% with 5 advancing, 2 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/za/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/za/real-estate/reit-diversified/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2088.25863763, "weekly_return": 0.7563377, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2691.203552, "activity_lines": {"activity_5": 2069.469736, "activity_10": 2168.665455, "activity_20": 2370.483566, "activity_30": 2513.653273}, "fair_value": 2122.030923, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Financial Conglomerates advanced 0.76% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/za/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/za/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1932.85547236, "weekly_return": 0.62561052, "constituents": 2, "advancing": 2, "declining": 0, "unchanged": 0, "trend_line": 2087.090213, "activity_lines": {"activity_5": 1913.23927, "activity_10": 1949.127537, "activity_20": 2044.090517, "activity_30": 2071.1422}, "fair_value": 1671.432774, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 0.63% with 2 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/za/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/za/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "ZA", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2666.56038482, "weekly_return": 0.08455421, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 3081.540068, "activity_lines": {"activity_5": 2646.840962, "activity_10": 2780.153758, "activity_20": 2927.307517, "activity_30": 3005.337216}, "fair_value": 2147.119753, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.08% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/za/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/za/communication-services/telecom-services/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "ZA", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1708.8280954, "weekly_return": 0.06287659, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 2007.504542, "activity_lines": {"activity_5": 1720.959944, "activity_10": 1779.288178, "activity_20": 1897.66639, "activity_30": 1955.268431}, "fair_value": 1691.563304, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.06% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/za/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/za/financial-services/banks-regional/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1449.58569574, "weekly_return": 0.04263559, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1799.983662, "activity_lines": {"activity_5": 1446.115745, "activity_10": 1527.928741, "activity_20": 1670.567648, "activity_30": 1739.65131}, "fair_value": 1724.03253, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrial Distribution advanced 0.04% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/za/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/za/industrials/industrial-distribution/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "ZA", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1218.54353035, "weekly_return": -0.05808085, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1425.370657, "activity_lines": {"activity_5": 1212.206135, "activity_10": 1272.396452, "activity_20": 1360.348584, "activity_30": 1394.463554}, "fair_value": 1329.38247, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 0.06% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/za/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/za/real-estate/real-estate-services/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1562.66437999, "weekly_return": -0.17749382, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1998.29773, "activity_lines": {"activity_5": 1563.255504, "activity_10": 1611.578498, "activity_20": 1773.018656, "activity_30": 1877.700864}, "fair_value": 1748.858835, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships declined 0.18% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 895.93302267, "weekly_return": -0.20999431, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 1087.813459, "activity_lines": {"activity_5": 898.02827, "activity_10": 930.961872, "activity_20": 999.898729, "activity_30": 1042.89102}, "fair_value": 1007.529083, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 0.21% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/building-materials/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1247.89645636, "weekly_return": -0.28073714, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1615.294282, "activity_lines": {"activity_5": 1250.466556, "activity_10": 1329.358923, "activity_20": 1464.820029, "activity_30": 1535.315937}, "fair_value": 1481.897638, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 0.28% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "ZA", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1207.51263289, "weekly_return": -0.44068489, "constituents": 5, "advancing": 1, "declining": 2, "unchanged": 2, "trend_line": 1304.708254, "activity_lines": {"activity_5": 1207.606314, "activity_10": 1234.457193, "activity_20": 1268.958093, "activity_30": 1287.391222}, "fair_value": 1110.879016, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 0.44% with 1 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/za/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/za/technology/information-technology-services/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 710.38744182, "weekly_return": -0.60942107, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 827.705275, "activity_lines": {"activity_5": 716.46802, "activity_10": 783.911491, "activity_20": 852.082455, "activity_30": 848.587723}, "fair_value": 967.920577, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 0.61% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 909.56858389, "weekly_return": -0.72223366, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1151.73985, "activity_lines": {"activity_5": 905.969536, "activity_10": 953.822712, "activity_20": 1048.300528, "activity_30": 1100.651829}, "fair_value": 1059.392397, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 0.72% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1944.05913004, "weekly_return": -0.7650846, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2428.647139, "activity_lines": {"activity_5": 1948.000107, "activity_10": 2081.661821, "activity_20": 2275.730175, "activity_30": 2354.232338}, "fair_value": 2153.868829, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 0.77% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/za/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/za/industrials/engineering-construction/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 797.17473646, "weekly_return": -0.81802299, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1033.565476, "activity_lines": {"activity_5": 819.628439, "activity_10": 869.067934, "activity_20": 947.635504, "activity_30": 988.712391}, "fair_value": 965.107265, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products declined 0.82% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2047.52697306, "weekly_return": -1.31104618, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 2588.657875, "activity_lines": {"activity_5": 2045.710176, "activity_10": 2168.09782, "activity_20": 2359.133802, "activity_30": 2460.798334}, "fair_value": 1800.343631, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 1.31% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 4959.22324558, "weekly_return": -1.54689135, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 6558.048269, "activity_lines": {"activity_5": 4958.374858, "activity_10": 5237.619232, "activity_20": 5910.780476, "activity_30": 6258.881097}, "fair_value": 3895.628351, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 1.55% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/gold/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 566.6805295, "weekly_return": -1.57407859, "constituents": 5, "advancing": 0, "declining": 2, "unchanged": 3, "trend_line": 651.715029, "activity_lines": {"activity_5": 565.808011, "activity_10": 579.450607, "activity_20": 607.97304, "activity_30": 629.127658}, "fair_value": 842.23926, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 1.57% with 0 advancing, 2 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1611.10211591, "weekly_return": -2.5148382, "constituents": 11, "advancing": 0, "declining": 10, "unchanged": 1, "trend_line": 1953.885374, "activity_lines": {"activity_5": 1631.310551, "activity_10": 1727.131683, "activity_20": 1859.550678, "activity_30": 1917.052184}, "fair_value": 1729.615133, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 2.51% with 0 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "ZA", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 518.57571191, "weekly_return": -2.82079853, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 724.913322, "activity_lines": {"activity_5": 521.361423, "activity_10": 551.691169, "activity_20": 620.134048, "activity_30": 666.248317}, "fair_value": 883.712463, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Food Distribution declined 2.82% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/za/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/za/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1221.29280213, "weekly_return": -3.0683402, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1607.761885, "activity_lines": {"activity_5": 1258.311231, "activity_10": 1352.787627, "activity_20": 1485.884253, "activity_30": 1545.716862}, "fair_value": 1554.31019, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel declined 3.07% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/steel/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 557.814602, "weekly_return": -3.15128824, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 679.313672, "activity_lines": {"activity_5": 555.012572, "activity_10": 571.016784, "activity_20": 612.925679, "activity_30": 640.949921}, "fair_value": 837.987055, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 3.15% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/za/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/za/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "ZA", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1379.35329636, "weekly_return": -3.30855932, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 1618.402377, "activity_lines": {"activity_5": 1414.541444, "activity_10": 1490.567848, "activity_20": 1575.354986, "activity_30": 1601.995528}, "fair_value": 1529.914877, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 3.31% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/za/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/za/industrials/conglomerates/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "ZA", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 910.78884874, "weekly_return": -4.03681841, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 1152.064886, "activity_lines": {"activity_5": 935.986547, "activity_10": 979.22367, "activity_20": 1054.499908, "activity_30": 1096.83097}, "fair_value": 1239.885357, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 4.04% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/za/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/za/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Thermal Coal", "level": "industry", "country_code": "ZA", "sector": "Energy", "industry": "Thermal Coal", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1026.45945858, "weekly_return": -4.59056263, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1274.190079, "activity_lines": {"activity_5": 1087.643102, "activity_10": 1189.507275, "activity_20": 1289.130834, "activity_30": 1293.380463}, "fair_value": 1094.610002, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Thermal Coal declined 4.59% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/energy/thermal-coal/", "api": "https://sharemaestro.com/api/structure/za/energy/thermal-coal/", "share_image": "https://sharemaestro.com/structure/za/energy/thermal-coal/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "ZA", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1172.0333257, "weekly_return": -8.58183963, "constituents": 8, "advancing": 0, "declining": 8, "unchanged": 0, "trend_line": 1857.153183, "activity_lines": {"activity_5": 1241.08282, "activity_10": 1361.087144, "activity_20": 1563.653295, "activity_30": 1704.242587}, "fair_value": 1198.910373, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining declined 8.58% with 0 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/za/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/za/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "ZA", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 183.18266615, "weekly_return": -9.74705211, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 264.623867, "activity_lines": {"activity_5": 200.752801, "activity_10": 208.798444, "activity_20": 231.236808, "activity_30": 246.940078}, "fair_value": 329.547254, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 9.75% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/za/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/za/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}